You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00% |
|
0 | £7,063.75b | 07:45 20/03/24 |
Alfa Financial Software Holdings Plc | 163.20p | -0.37% |
|
722 | £481,807.04b | 16:30 19/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Batm Advanced Communications | 19.05p | -2.18% |
|
3,663 | £83,094.02b | 16:30 19/04/24 |
Bloomsbury Publishing Plc | 558.00p | 2.20% |
|
694 | £418.95m | 16:30 19/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Capital & Regional Plc | 50.00p | -6.37% |
|
15,450 | £350.38m | 16:30 19/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
City Of London Investment Group Plc | 310.00p | 0.00% |
|
0 | £83.07m | 16:30 19/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
CMC Markets Plc | 244.00p | -1.41% |
|
62,797 | £682,749.70b | 16:30 19/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 75.30p | -0.40% |
|
58 | £76.88m | 16:30 19/04/24 |
De La Rue Plc | 78.60p | -0.51% |
|
3,461 | £79.64m | 16:30 19/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 19/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 604.00p | -1.31% |
|
1,521 | £196.24m | 16:30 19/04/24 |
Gem Diamonds Ltd | 8.50p | 0.00% |
|
4,285 | £11.76m | 16:30 19/04/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Gym Group Plc/The | 108.60p | -0.55% |
|
7,956 | £139.12m | 16:30 19/04/24 |
Hollywood Bowl Group Plc | 330.25p | -0.53% |
|
11,835 | £566,656.64b | 16:30 19/04/24 |
Hostelworld Group Plc | 149.75p | -2.60% |
|
5,073 | £143.12m | 16:30 19/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
International Personal Finance | 99.40p | -3.50% |
|
715 | £219.65m | 16:30 19/04/24 |
Jtc Plc | 832.00p | -2.35% |
|
5,699 | £1,381,166.85b | 16:30 19/04/24 |
Kenmare Resources Plc | 331.00p | -0.75% |
|
2,522 | £9,208.11m | 16:30 19/04/24 |
Kier Group | 124.20p | -1.90% |
|
95,897 | £119.23m | 16:30 19/04/24 |
Liontrust Asset Management Plc | 687.00p | -0.15% |
|
14,934 | £312.39m | 16:30 19/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 266.00p | -0.19% |
|
414 | £276,593.47b | 16:30 19/04/24 |
Luceco Plc | 159.40p | -0.25% |
|
9,080 | £256,315.20b | 16:30 19/04/24 |
Mcbride Plc | 101.50p | -3.33% |
|
13,551 | £184.94m | 16:30 19/04/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 359.00p | -1.24% |
|
20,528 | £365.96m | 16:30 19/04/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Motorpoint Group Plc | 136.50p | 0.37% |
|
4 | £122,474.56b | 16:30 19/04/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 174.00p | 0.00% |
|
0 | £106.13m | 16:30 19/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Petra Diamonds Ltd.(DI) | 42.05p | 0.00% |
|
0 | £219.84m | 16:30 19/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Phoenix Spree Deutschland Ltd | 140.50p | 0.00% |
|
0 | £185,580.66b | 16:30 19/04/24 |
Porvair Plc | 620.00p | -1.59% |
|
8 | £279.82m | 16:30 19/04/24 |
Premier Foods Plc | 149.20p | -0.13% |
|
57,060 | £1,233.19m | 16:30 19/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.00p | 0.00% |
|
0 | £84.47m | 16:30 19/04/24 |
Renewi Plc | 565.00p | -1.22% |
|
14,479 | £4,369.29m | 16:30 19/04/24 |
Ricardo Plc | 457.50p | 2.58% |
|
321 | £241.81m | 16:30 19/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 70.00p | -1.41% |
|
22 | £57.86m | 16:30 19/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Schroder Real Estate Investment Trust Ltd | 42.80p | -0.12% |
|
9,131 | £242.10m | 16:30 19/04/24 |
Severfield Plc | 67.40p | 0.30% |
|
351 | £200.52m | 16:30 19/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Speedy Hire Plc | 23.90p | 0.00% |
|
13,488 | £124.77m | 16:30 19/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
STV Group Plc | 236.00p | 0.43% |
|
664 | £92.74m | 16:30 19/04/24 |
Topps Tiles Plc | 41.35p | -3.39% |
|
2,460 | £80.46m | 16:30 19/04/24 |
Trifast Plc | 75.10p | 0.00% |
|
0 | £87.65m | 16:30 19/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TT Electronics Plc | 167.00p | 0.91% |
|
490 | £270.63m | 16:30 19/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Volution Group Plc | 407.75p | -1.27% |
|
15,629 | £815.50m | 16:30 19/04/24 |
Vp Plc | 552.50p | 0.00% |
|
0 | £221.85m | 16:30 19/04/24 |
Wincanton Plc | 602.00p | 0.17% |
|
3,616 | £741.95m | 16:30 19/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,416.92b | 07:45 20/03/24 |