You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00% |
|
0 | £7,063.75b | 07:45 20/03/24 |
Alfa Financial Software Holdings Plc | 163.80p | -3.31% |
|
8,609 | £483,578.37b | 16:30 18/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Batm Advanced Communications | 19.47p | 4.99% |
|
2,874 | £84,947.83b | 16:30 18/04/24 |
Bloomsbury Publishing Plc | 546.00p | 0.00% |
|
0 | £409.94m | 16:30 18/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Capital & Regional Plc | 53.40p | 0.00% |
|
0 | £374.20m | 16:30 18/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
City Of London Investment Group Plc | 310.00p | 0.00% |
|
0 | £83.07m | 16:30 18/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
CMC Markets Plc | 247.50p | 1.02% |
|
13,520 | £692,543.23b | 16:30 18/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 75.60p | 0.27% |
|
37 | £77.19m | 16:30 18/04/24 |
De La Rue Plc | 79.00p | 0.00% |
|
0 | £80.04m | 16:30 18/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 18/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 612.00p | 0.33% |
|
51 | £198.84m | 16:30 18/04/24 |
Gem Diamonds Ltd | 8.50p | -1.16% |
|
12,500 | £11.76m | 16:30 18/04/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Gym Group Plc/The | 109.20p | -1.80% |
|
6,475 | £139.89m | 16:30 18/04/24 |
Hollywood Bowl Group Plc | 332.00p | 0.76% |
|
26,461 | £569,659.33b | 16:30 18/04/24 |
Hostelworld Group Plc | 153.75p | -0.81% |
|
2,950 | £146.94m | 16:30 18/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
International Personal Finance | 103.00p | 0.98% |
|
15,756 | £227.60m | 16:30 18/04/24 |
Jtc Plc | 852.00p | 0.83% |
|
7,573 | £1,414,368.00b | 16:30 18/04/24 |
Kenmare Resources Plc | 333.50p | 1.21% |
|
1,898 | £9,277.65m | 16:30 18/04/24 |
Kier Group | 126.60p | 0.64% |
|
96,436 | £121.53m | 16:30 18/04/24 |
Liontrust Asset Management Plc | 688.00p | 0.58% |
|
36,105 | £312.84m | 16:30 18/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 266.50p | 0.00% |
|
0 | £277,113.41b | 16:30 18/04/24 |
Luceco Plc | 159.80p | -0.56% |
|
10,455 | £256,958.40b | 16:30 18/04/24 |
Mcbride Plc | 105.00p | 1.45% |
|
6,834 | £191.32m | 16:30 18/04/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 363.50p | 0.00% |
|
31,320 | £370.55m | 16:30 18/04/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Motorpoint Group Plc | 136.00p | 0.00% |
|
0 | £122,025.94b | 16:30 18/04/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 174.00p | 0.00% |
|
0 | £106.13m | 16:30 18/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Petra Diamonds Ltd.(DI) | 42.05p | -1.52% |
|
5,423 | £219.84m | 16:30 18/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Phoenix Spree Deutschland Ltd | 140.50p | 0.00% |
|
0 | £185,580.66b | 16:30 18/04/24 |
Porvair Plc | 630.00p | 0.00% |
|
33 | £284.33m | 16:30 18/04/24 |
Premier Foods Plc | 149.40p | 3.18% |
|
39,011 | £1,234.84m | 16:30 18/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.00p | 0.00% |
|
0 | £84.47m | 16:30 18/04/24 |
Renewi Plc | 572.00p | 0.35% |
|
6,451 | £4,369.29m | 16:30 18/04/24 |
Ricardo Plc | 446.00p | -0.89% |
|
2,572 | £235.73m | 16:30 18/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 71.00p | 0.00% |
|
0 | £58.68m | 16:30 18/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Schroder Real Estate Investment Trust Ltd | 42.85p | 0.00% |
|
0 | £242.39m | 16:30 18/04/24 |
Severfield Plc | 67.20p | 4.84% |
|
26,789 | £199.92m | 16:30 18/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Speedy Hire Plc | 23.90p | -1.24% |
|
4,957 | £124.77m | 16:30 18/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
STV Group Plc | 235.00p | 0.00% |
|
0 | £92.35m | 16:30 18/04/24 |
Topps Tiles Plc | 42.80p | 0.00% |
|
0 | £83.29m | 16:30 18/04/24 |
Trifast Plc | 75.10p | 0.00% |
|
0 | £87.65m | 16:30 18/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TT Electronics Plc | 165.50p | 1.22% |
|
9,784 | £268.19m | 16:30 18/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Volution Group Plc | 413.00p | 0.36% |
|
24,701 | £826.00m | 16:30 18/04/24 |
Vp Plc | 552.50p | 0.00% |
|
0 | £221.85m | 16:30 18/04/24 |
Wincanton Plc | 601.00p | -0.08% |
|
2,203 | £740.72m | 16:30 18/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,416.92b | 07:45 20/03/24 |