BEL 20 (BEL20)

0.18%
7.25
2,894.73
12:30 23/10/17
2,894.73
12:30 23/10/17
DAILY VARIATION
0.18%
7.25
ANNUAL VARIATION
13.99%
501.93
DATA
High
2,900.00
Open
2,858.64
52 Week High
4,082.98
Low
2,857.76
Close
2,894.73
52 Week Low
3,426.21
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Ackermans & van Haaren €127.25 35,792 0.15% -2.36% -0.56% -2.50% -0.46% 18.02% 5.68% 135.40%
Ageas (Ex-Fortis) €34.10 820,500 -0.10% 2.49% 5.14% 10.33% 12.84% 25.10% 3.95% 115.28%
Ahold Del €16.38 n/a 0.36% 2.82% 6.25% -4.44% -11.73% -21.31% 0.00% 0.00%
Anheuser-Busch InBev €108.50 2,219,570 0.23% 0.52% 9.53% 8.43% 5.17% -8.72% -0.33% 61.82%
Bekaert €26.52 115,814 0.64% 3.11% -0.90% -12.92% -10.40% -0.68% 53.06% 89.96%
BPOST €25.80 306,850 0.13% 1.53% -0.98% 10.73% 9.65% -1.45% 6.23% 0.00%
Cofinimmo (Sicafi) €93.04 73,058 0.39% -1.17% 0.30% -0.17% -1.63% 0.02% 7.72% 27.38%
Colruyt €41.69 228,069 0.30% 0.33% -1.56% -3.27% -2.41% -10.37% 0.12% 33.16%
Elia System Operator €37.69 43,747 -0.14% 1.64% 3.37% 3.18% 3.45% 10.84% 14.79% 60.44%
ENGIE €14.52 1,883,123 1.43% 1.50% 0.94% 7.04% 13.61% 9.25% -10.56% 0.00%
Galapagos €48.93 225,030 0.55% -0.24% 3.95% 23.24% 6.39% 43.73% 97.58% 427.37%
GBL €73.90 128,210 0.01% 0.01% 3.21% 6.87% 5.82% 14.64% 22.60% 60.16%
ING Groep €10.06 23,758,198 -0.18% 1.84% 3.07% 2.30% 11.34% 34.19% 18.38% 135.86%
KBC Group €59.01 1,045,986 -0.24% 1.34% 2.77% 7.56% 16.16% 37.95% 36.93% 288.28%
ONTEX GROUP €29.50 n/a -1.89% -2.97% 2.74% -4.52% -1.59% 6.14% 3.50% 0.00%
Belgacom €31.41 917,279 0.36% -0.79% -0.06% -7.93% -2.06% 10.51% -10.68% 32.54%
Solvay €129.65 681,641 0.52% -0.40% -0.08% 3.29% 12.30% 19.91% 23.27% 38.35%
Telenet Group Holding €49.00 130,910 -0.01% -0.51% 5.40% 3.43% 7.41% 22.16% 13.13% 63.62%
UCB €65.10 237,823 -0.31% 2.32% 3.12% 0.60% -14.38% -8.55% -12.23% 38.93%
Umicore (D) €43.47 358,925 -0.15% -0.86% 11.25% 15.23% 48.08% 34.55% 92.86% 92.15%
});