BEL 20 (BEL20)

0.17%
7.01
2,894.73
12:35 23/10/17
2,894.73
12:35 23/10/17
DAILY VARIATION
0.17%
7.01
ANNUAL VARIATION
13.98%
501.69
DATA
High
2,900.00
Open
2,858.64
52 Week High
4,082.98
Low
2,857.76
Close
2,894.73
52 Week Low
3,426.21
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Ackermans & van Haaren €127.25 €0.22 0.15% €127.45 €124.60 35,792
Ageas (Ex-Fortis) €34.10 -€0.06 -0.13% €34.19 €33.48 820,500
Ahold Del €16.37 €0.05 0.29% n/a n/a n/a
Anheuser-Busch InBev €108.50 €0.22 0.21% €108.95 €105.35 2,219,570
Bekaert €26.52 €0.26 0.64% €26.72 €26.16 115,814
BPOST €25.80 €0.03 0.13% €25.80 €25.25 306,850
Cofinimmo (Sicafi) €93.04 €0.40 0.37% €93.39 €92.04 73,058
Colruyt €41.69 €0.14 0.32% €41.78 €40.90 228,069
Elia System Operator €37.69 -€0.07 -0.14% €37.69 €37.11 43,747
ENGIE €14.52 €0.21 1.43% €14.60 €14.30 1,883,123
Galapagos €48.93 €0.43 0.50% €49.87 €48.50 225,030
GBL €73.90 €0.01 0.01% €73.97 €72.24 128,210
ING Groep €10.06 -€0.04 -0.23% €10.15 €9.91 23,758,198
KBC Group €59.01 -€0.18 -0.25% €59.16 €57.85 1,045,986
ONTEX GROUP €29.50 -€0.57 -1.89% n/a n/a n/a
Belgacom €31.41 €0.11 0.38% €31.42 €30.88 917,279
Solvay €129.65 €0.61 0.49% €129.95 €126.00 681,641
Telenet Group Holding €49.00 €0.00 0.00% €49.29 €48.58 130,910
UCB €65.10 -€0.19 -0.30% €65.10 €64.19 237,823
Umicore (D) €43.47 -€0.08 -0.21% €43.56 €42.70 358,925
});