You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
AIB Group (CDI) | 430.50p | 9.00p | 2.12% | 434.00p | 430.50p | 3,251 |
Alpha Bank GDR (Reg S) USD | $7.20 | $0.00 | 0.00% | $7.20 | $7.20 | 0 |
Arbuthnot Banking Group | 1,070.00p | 5.00p | 0.47% | 1,077.33p | 1,040.00p | 1,114 |
Axis Bank Ltd GDR (Reg S) | $68.40 | $3.40 | 5.23% | $69.60 | $65.90 | 33,609 |
Banco Bilbao Vizcaya Argentaria SA | €10.30 | €0.00 | 0.00% | €10.67 | €10.30 | 28,000,864 |
Banco de Chile ADR | $6.20 | $0.00 | 0.00% | $6.20 | $6.20 | 188 |
Banco Santander S.A. | 407.50p | 0.00p | 0.00% | 413.50p | 403.63p | 213,398 |
Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | $0.00 | 0.00% | $0.26 | $0.17 | 4 |
Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Bank of America Corp. | $14.00 | $0.00 | 0.00% | $22.54 | $14.00 | 295 |
Bank of Cyprus Holdings Public Limited Company (CDI) | 320.00p | -9.00p | -2.74% | 328.00p | 317.00p | 74,874 |
Bank of Georgia Group | 5,290.00p | 90.00p | 1.73% | 5,305.74p | 5,150.00p | 33,716 |
Bank of Ireland (Governor & Company of the) | €0.25 | €0.00 | 0.00% | €0.25 | €0.24 | 28,696,388 |
Bank Pekao SA GDS (Reg S) | $28.00 | $0.00 | 0.00% | $28.00 | $28.00 | 0 |
Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.01 | $4.00 | 0 |
Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | $0.00 | 0.00% | $13.20 | $13.20 | 0 |
Barclays | 204.00p | 12.86p | 6.73% | 206.70p | 194.00p | 139,324,480 |
Byblos Bank SAL GDR (Reg S) | $33.50 | $0.00 | 0.00% | $70.00 | $33.50 | 0 |
Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00p | 0.00% | 27.85p | 25.00p | 138,562 |
Close Brothers Group | 466.20p | 7.40p | 1.61% | 481.00p | 447.60p | 449,196 |
Commerzbank AG | €6.70 | €0.00 | 0.00% | €6.74 | €6.62 | 1,647,113 |
Diamond Bank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Federal Bank Ltd (The) GDR (REGS) | $0.92 | $0.00 | 0.00% | $0.92 | $0.92 | 0 |
Finansbank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.00 | $15.00 | 0 |
Gate Ventures | 312.50p | 0.00p | 0.00% | 312.50p | 312.50p | 0 |
Guaranty Trust Bank GDR (Reg S) | $3.34 | $0.00 | 0.00% | $3.58 | $3.34 | 0 |
HSBC Holdings | 661.90p | -1.70p | -0.26% | 663.90p | 657.70p | 14,731,497 |
Investec | 505.00p | -1.00p | -0.20% | 521.50p | 499.40p | 212,644 |
JP Morgan Chase & Co | $93.85 | $0.00 | 0.00% | $93.85 | $93.85 | 0 |
JSC Halyk Bank GDR (Reg S) | $18.53 | $0.08 | 0.44% | $18.80 | $18.06 | 17,520 |
JSC Kazkommertsbank GDR (Reg S) | $0.68 | $0.00 | 0.00% | $0.68 | $0.38 | 0 |
JSC VTB Bank GDR (Reg S) | $1.00 | $0.00 | 0.00% | $1.00 | $1.00 | 0 |
Komercni Banka A.S.GDR (Level 1) | $66.75 | $0.00 | 0.00% | $72.10 | $66.35 | 0 |
Lloyds Banking Group | 51.20p | -0.58p | -1.12% | 52.24p | 50.92p | 107,279,856 |
MCB Bank Ltd GDR (Reg S) | $3.00 | $0.00 | 0.00% | $3.00 | $3.00 | 0 |
Metro Bank Holdings | 32.95p | -0.25p | -0.75% | 34.30p | 32.95p | 1,555,062 |
National Australia Bank | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
National Bank of Greece ADR | $0.77 | $0.00 | 0.00% | $0.77 | $0.77 | 0 |
NATWEST GROUP | 289.80p | 3.90p | 1.36% | 291.24p | 285.00p | 41,077,492 |
PCF Group | 0.95p | 0.00p | 0.00% | 0.96p | 0.59p | 812,204 |
Permanent TSB Group Holdings (CDI) | €1.57 | €0.02 | 1.29% | €1.59 | €1.54 | 219 |
Secure Trust Bank | 688.00p | -16.00p | -2.27% | 710.00p | 688.00p | 116,469 |
Shawbrook Group | 339.50p | 0.00p | 0.00% | 340.50p | 339.50p | 60,117 |
Standard Chartered | 682.80p | 3.60p | 0.53% | 690.40p | 679.00p | 5,436,296 |
State Bank of India GDR (Reg S) | $96.70 | $3.80 | 4.09% | $97.00 | $94.50 | 13,420 |
TBC Bank Group | 3,305.00p | 35.00p | 1.07% | 3,375.00p | 3,265.00p | 82,978 |
TSB Banking Group | 339.00p | 0.00p | 0.00% | 340.00p | 338.00p | 149,795 |
Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | $0.00 | 0.00% | $1.80 | $1.40 | 0 |
Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | $0.00 | 0.00% | $3.38 | $3.38 | 0 |
United Bank Ltd GDR (Reg S) | $4.05 | $0.00 | 0.00% | $6.40 | $4.05 | 0 |
Virgin Money Holdings (UK) | 348.70p | 0.00p | 0.00% | 353.00p | 347.60p | 1,570,858 |
Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | $0.00 | 0.00% | $2.20 | $2.20 | 0 |