You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €186.14 | -2.32% |
|
873,176 | €97,351.22m | 17:19 24/04/24 |
Airbus Group N.V. | €162.22 | -0.31% |
|
882,510 | €127.86b | 17:19 24/04/24 |
Alstom | €15.04 | -1.92% |
|
1,556,122 | €5,647.87m | 17:19 24/04/24 |
ArcelorMittal SA | €23.04 | 0.72% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €34.25 | -1.92% |
|
5,263,019 | €78,432.50m | 17:19 24/04/24 |
BNP Paribas | €67.73 | -0.47% |
|
3,367,663 | €59,713.55m | 17:19 24/04/24 |
Bouygues | €36.49 | -0.60% |
|
493,497 | €13,720.24m | 17:19 24/04/24 |
Cap Gemini | €205.60 | 0.59% |
|
256,506 | €35,003.61m | 17:19 24/04/24 |
Carrefour | €16.06 | -0.53% |
|
1,831,157 | €11,896.76m | 17:19 24/04/24 |
Credit Agricole | €14.45 | 0.45% |
|
5,296,349 | €44,112.06m | 17:19 24/04/24 |
Danone | €59.76 | 0.27% |
|
1,001,934 | €38,358.27m | 17:19 24/04/24 |
Dassault Systemes | €38.94 | 1.12% |
|
1,828,171 | €51,100.96m | 17:19 24/04/24 |
ENGIE | €16.08 | 0.44% |
|
4,782,876 | €39,166.97m | 17:19 24/04/24 |
Essilor International | €204.70 | -0.05% |
|
525,051 | €92,902.48m | 17:19 24/04/24 |
Eurofins Scientific | €56.84 | -7.73% |
|
660,784 | €10,969.04m | 17:19 24/04/24 |
Hermes International | €2,353.00 | -0.08% |
|
59,346 | €248.40b | 17:19 24/04/24 |
Kering | €326.15 | -6.87% |
|
877,890 | €39,979.47m | 17:19 24/04/24 |
L'Oreal | €440.25 | -0.10% |
|
219,621 | €235.41b | 17:19 24/04/24 |
Legrand SA | €97.94 | 1.49% |
|
673,855 | €25,859.20m | 17:19 24/04/24 |
LVMH | €800.20 | 0.08% |
|
242,086 | €401.74b | 17:19 24/04/24 |
Michelin | €35.99 | -0.08% |
|
1,422,871 | €15,295.75m | 17:19 24/04/24 |
Orange. | €10.65 | -3.58% |
|
12,579,701 | €14,477.20m | 17:19 24/04/24 |
Pernod Ricard | €145.05 | -0.03% |
|
311,290 | €37,139.76m | 17:19 24/04/24 |
Publicis Groupe Sa | €105.00 | 0.53% |
|
448,944 | €26,310.27m | 17:19 24/04/24 |
Renault | €48.82 | 2.43% |
|
1,442,179 | €13,283.78m | 17:19 24/04/24 |
Safran | €210.20 | 0.57% |
|
511,185 | €89,810.26m | 17:19 24/04/24 |
Saint Gobain | €70.82 | 0.51% |
|
843,992 | €35,925.78m | 17:19 24/04/24 |
Sanofi | €87.70 | -1.29% |
|
1,576,217 | €1,179.56m | 17:19 24/04/24 |
Schneider Electric | €212.65 | 1.67% |
|
1,110,405 | €121.81b | 17:19 24/04/24 |
Societe Generale | €25.28 | -0.43% |
|
3,492,778 | €20,206.30m | 17:19 24/04/24 |
ST Microelectronics | €39.22 | 5.39% |
|
2,755,966 | €35,740.48m | 17:19 24/04/24 |
STELLANTIS BR | €23.28 | -0.11% |
|
2,220,753 | €73,685.60m | 17:19 24/04/24 |
Teleperformance | €90.00 | -0.57% |
|
188,373 | €27,116.37m | 17:19 24/04/24 |
Thales | €160.00 | 0.79% |
|
140,636 | €33,633.60m | 17:19 24/04/24 |
Total | €67.91 | 0.00% |
|
2,559,602 | €176.57b | 17:19 24/04/24 |
€51.11 | 0.13% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €28.92 | -0.28% |
|
1,261,980 | €20,665.48m | 17:19 24/04/24 |
Vinci | €111.55 | 0.04% |
|
1,100,441 | €65,708.42m | 17:19 24/04/24 |
Vivendi | €9.95 | -0.72% |
|
1,674,387 | €10,245.62m | 17:19 24/04/24 |
WORLDLINE | €10.39 | 0.29% |
|
1,032,850 | €2,920.04m | 17:19 24/04/24 |