You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €186.74 | 0.01% |
|
146,343 | €97,666.54m | 10:55 19/04/24 |
Airbus Group N.V. | €159.60 | -0.66% |
|
318,855 | €125.79b | 10:55 19/04/24 |
Alstom | €14.88 | -1.44% |
|
466,600 | €5,588.57m | 10:55 19/04/24 |
ArcelorMittal SA | €23.04 | 0.03% |
|
79,481 | €20,987.16m | 08:00 09/09/22 |
AXA | €33.80 | -0.07% |
|
1,032,182 | €77,394.21m | 10:55 19/04/24 |
BNP Paribas | €65.08 | -0.59% |
|
712,022 | €57,373.32m | 10:55 19/04/24 |
Bouygues | €35.86 | -0.64% |
|
55,977 | €13,483.36m | 10:55 19/04/24 |
Cap Gemini | €199.55 | -0.47% |
|
54,338 | €33,973.38m | 10:55 19/04/24 |
Carrefour | €15.65 | -0.45% |
|
182,398 | €11,592.95m | 10:55 19/04/24 |
Credit Agricole | €13.93 | 0.16% |
|
1,000,958 | €42,516.70m | 10:55 19/04/24 |
Danone | €59.06 | 0.00% |
|
298,846 | €37,908.64m | 10:55 19/04/24 |
Dassault Systemes | €38.19 | -0.63% |
|
221,992 | €50,112.67m | 10:55 19/04/24 |
ENGIE | €15.86 | 0.24% |
|
1,002,479 | €38,612.53m | 10:55 19/04/24 |
Essilor International | €202.32 | -1.16% |
|
191,231 | €91,822.05m | 10:55 19/04/24 |
Eurofins Scientific | €59.42 | -1.09% |
|
62,486 | €11,467.55m | 10:55 19/04/24 |
Hermes International | €2,328.10 | 0.13% |
|
18,771 | €245.77b | 10:55 19/04/24 |
Kering | €337.14 | -0.99% |
|
43,123 | €41,326.22m | 10:55 19/04/24 |
L'Oreal | €443.07 | 4.60% |
|
352,650 | €236.92b | 10:55 19/04/24 |
Legrand SA | €95.17 | -1.30% |
|
54,430 | €25,127.30m | 10:55 19/04/24 |
LVMH | €793.66 | -0.39% |
|
95,203 | €398.46b | 10:55 19/04/24 |
Michelin | €35.18 | 0.52% |
|
217,997 | €14,951.92m | 10:55 19/04/24 |
Orange. | €10.85 | 1.56% |
|
2,000,161 | €14,751.38m | 10:55 19/04/24 |
Pernod Ricard | €142.62 | -0.72% |
|
116,964 | €36,516.95m | 10:55 19/04/24 |
Publicis Groupe Sa | €100.16 | -0.88% |
|
36,924 | €25,096.49m | 10:55 19/04/24 |
Renault | €47.43 | -2.85% |
|
673,296 | €12,905.56m | 10:54 19/04/24 |
Safran | €206.66 | -0.74% |
|
121,375 | €88,299.60m | 10:55 19/04/24 |
Saint Gobain | €70.51 | -0.96% |
|
302,642 | €35,770.50m | 10:55 19/04/24 |
Sanofi | €86.24 | 1.18% |
|
382,050 | €1,159.88m | 10:55 19/04/24 |
Schneider Electric | €211.42 | -1.83% |
|
410,674 | €121.11b | 10:55 19/04/24 |
Societe Generale | €24.51 | -0.81% |
|
470,760 | €19,590.68m | 10:55 19/04/24 |
ST Microelectronics | €37.02 | -1.47% |
|
250,928 | €33,738.03m | 10:55 19/04/24 |
STELLANTIS BR | €24.18 | -0.59% |
|
892,530 | €76,539.97m | 10:55 19/04/24 |
Teleperformance | €87.06 | -0.02% |
|
42,043 | €26,230.30m | 10:55 19/04/24 |
Thales | €154.77 | -0.31% |
|
41,115 | €32,533.74m | 10:55 19/04/24 |
Total | €66.68 | -1.10% |
|
1,193,519 | €173.37b | 10:55 19/04/24 |
€51.11 | 0.35% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €28.82 | 0.68% |
|
415,906 | €20,596.67m | 10:55 19/04/24 |
Vinci | €112.91 | -0.56% |
|
249,024 | €66,511.29m | 10:55 19/04/24 |
Vivendi | €9.85 | -0.01% |
|
398,296 | €10,143.25m | 10:55 19/04/24 |
WORLDLINE | €9.58 | -5.77% |
|
1,184,183 | €2,694.68m | 10:55 19/04/24 |