CAC 40 (PARI)

-0.41%
-21.51
5,252.75
15:00 22/06/17
5,252.75
15:00 22/06/17
DAILY VARIATION
-0.41%
-21.51
ANNUAL VARIATION
19.92%
872.72
DATA
High
5,262.53
Open
5,258.68
52 Week High
5,432.40
Low
5,237.33
Close
5,274.26
52 Week Low
3,984.72
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Accor €41.49 -€0.02 -0.04% €41.59 €41.28 385,848
Air Liquide €111.93 -€0.67 -0.60% €112.80 €111.75 438,617
Airbus Group N.V. €74.61 -€0.64 -0.85% €75.23 €74.40 646,039
ArcelorMittal SA €12.40 €0.32 1.74% €12.41 €12.16 10,084,675
Atos €127.72 -€1.03 -0.80% €129.05 €127.55 105,714
AXA €23.82 -€0.23 -0.96% €24.00 €23.63 3,611,462
BNP Paribas €61.26 -€0.87 -1.41% €62.00 €61.18 1,694,780
Bouygues €38.97 -€0.46 -1.16% €39.38 €38.97 268,610
Cap Gemini €93.03 €0.64 0.69% €93.82 €92.21 341,719
Carrefour €21.71 -€0.15 -0.67% €21.84 €21.57 1,285,075
Credit Agricole €13.77 -€0.16 -1.13% €13.91 €13.73 2,100,013
Danone €67.76 -€0.55 -0.81% €68.41 €67.61 880,721
ENGIE €13.71 -€0.11 -0.80% €13.81 €13.65 2,377,098
Essilor International €118.22 -€0.37 -0.32% €119.05 €117.95 194,872
Kering €305.48 -€1.67 -0.55% €307.75 €305.25 59,773
L'Oreal €189.23 -€0.77 -0.41% €190.00 €188.65 246,341
Holcim Ltd €51.06 -€0.29 -0.57% €51.29 €50.90 139,843
Legrand SA €61.70 -€0.50 -0.80% €62.14 €61.64 218,051
LVMH €230.82 -€1.07 -0.46% €232.20 €230.50 248,146
Michelin €119.78 €0.08 0.06% €119.90 €118.45 156,643
NOKIA €5.73 €0.00 0.02% €5.75 €5.69 1,853,606
Orange. €14.37 -€0.14 -0.98% €14.48 €14.28 3,034,236
Pernod Ricard €122.07 -€1.12 -0.91% €122.95 €122.03 123,700
Peugeot €18.36 €0.19 1.03% €18.39 €18.00 1,059,719
Publicis Groupe Sa €67.46 -€0.21 -0.31% €67.67 €67.24 250,917
Renault €81.10 €0.95 1.19% €81.10 €79.57 404,936
Safran €81.65 €0.17 0.21% €81.93 €81.39 604,402
Saint Gobain €47.92 -€0.45 -0.92% €48.19 €47.81 946,482
Sanofi €87.90 €1.34 1.55% €87.96 €86.69 1,306,554
Schneider Electric €70.00 €1.02 1.49% €70.13 €68.63 925,119
Societe Generale €45.81 -€0.66 -1.41% €46.39 €45.62 1,977,966
Sodexo €117.25 -€1.30 -1.10% €118.45 €117.10 102,284
Solvay €129.65 -€1.03 -0.85% €129.95 €126.00 681,641
TECHNIPFMC RG €23.76 €0.02 0.08% €23.77 €23.41 1,305,646
Total €43.92 -€0.48 -1.07% €44.19 €43.56 3,638,777
Unibail-Rodamco €229.50 -€2.30 -0.99% €231.35 €229.45 157,496
Valeo €61.71 -€0.00 -0.01% €61.77 €61.26 265,560
Veolia Environnement €18.89 -€0.19 -0.98% €19.05 €18.88 869,622
Vinci €78.93 -€0.57 -0.71% €79.41 €78.73 671,797
Vivendi €20.34 -€0.23 -1.11% €20.57 €20.30 1,403,777