CAC 40 (PARI)

0.92%
46.77
5,134.36
15:35 22/08/17
5,134.36
15:35 22/08/17
DAILY VARIATION
0.92%
46.77
ANNUAL VARIATION
16.96%
744.42
DATA
High
5,134.60
Open
5,112.13
52 Week High
5,432.40
Low
5,101.68
Close
5,087.59
52 Week Low
4,332.45
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Accor €39.31 €0.28 0.71% €39.49 €38.96 492,624
Air Liquide €104.02 €1.52 1.48% €104.10 €102.80 283,024
Airbus Group N.V. €71.35 €0.51 0.73% €71.45 €70.84 533,186
ArcelorMittal SA €12.40 €0.16 0.72% €12.41 €12.16 10,084,675
Atos €127.50 -€0.05 -0.04% €128.95 €127.15 99,986
AXA €24.68 €0.11 0.45% €24.80 €24.57 1,380,019
BNP Paribas €65.31 €0.63 0.97% €65.40 €64.74 1,437,157
Bouygues €37.92 €0.48 1.27% €37.97 €37.51 275,282
Cap Gemini €94.08 €2.11 2.30% €94.17 €92.29 400,166
Carrefour €20.55 €0.00 0.02% €20.66 €20.50 557,559
Credit Agricole €15.27 €0.17 1.12% €15.29 €15.18 3,333,256
Danone €66.79 €0.29 0.43% €67.00 €66.46 464,070
ENGIE €14.19 €0.13 0.89% €14.19 €14.09 1,207,492
Essilor International €104.63 €0.38 0.37% €104.95 €104.20 223,849
Kering €310.55 €3.35 1.09% €310.65 €307.70 50,827
L'Oreal €176.99 €1.99 1.14% €177.25 €175.50 249,358
Holcim Ltd €51.27 €0.62 1.22% €51.33 €50.85 50,012
Legrand SA €60.15 €0.93 1.58% €60.19 €59.52 355,091
LVMH €219.32 €2.32 1.07% €219.35 €217.05 250,449
Michelin €115.46 €1.61 1.41% €115.51 €114.35 161,619
NOKIA €5.28 €0.05 0.94% €5.29 €5.23 1,271,336
Orange. €14.25 €0.09 0.64% €14.27 €14.17 1,432,062
Pernod Ricard €116.97 -€0.43 -0.37% €117.40 €115.80 270,591
Peugeot €18.15 €0.25 1.41% €18.16 €18.00 967,786
Publicis Groupe Sa €61.58 €0.31 0.51% €61.75 €61.36 160,500
Renault €75.37 €0.38 0.51% €75.99 €75.04 357,510
Safran €83.56 €0.78 0.94% €83.79 €82.69 450,488
Saint Gobain €46.46 €0.46 0.99% €46.49 €46.13 531,413
Sanofi €82.44 €0.54 0.66% €82.55 €81.96 612,844
Schneider Electric €68.23 €1.16 1.74% €68.27 €67.52 559,970
Societe Generale €46.92 -€0.24 -0.52% €47.69 €46.81 2,326,644
Sodexo €98.64 €0.80 0.82% €99.06 €97.90 146,222
Solvay €129.65 €1.68 1.38% €129.95 €126.00 681,641
TECHNIPFMC RG €21.72 €0.17 0.81% €21.91 €21.61 462,045
Total €43.50 €0.72 1.69% €43.56 €43.03 3,044,229
Unibail-Rodamco €214.48 €1.88 0.88% €214.60 €213.05 68,810
Valeo €57.63 €0.68 1.19% €57.65 €56.82 288,416
Veolia Environnement €19.46 €0.04 0.22% €19.53 €19.42 358,018
Vinci €76.58 €0.44 0.58% €76.73 €76.27 296,300
Vivendi €19.07 €0.35 1.86% €19.09 €18.74 2,234,846