CAC 40 (PARI)

-0.15%
-7.73
4,994.70
17:46 22/03/17
4,994.70
17:46 22/03/17
DAILY VARIATION
-0.15%
-7.73
ANNUAL VARIATION
12.70%
562.73
DATA
High
5,005.06
Open
4,969.11
52 Week High
5,029.24
Low
4,953.57
Close
4,994.70
52 Week Low
3,984.72
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Accor €37.44 -€0.53 -1.40% €37.76 €37.26 769,574
Air Liquide €106.00 €0.30 0.28% €106.15 €105.00 685,502
Airbus Group N.V. €68.90 -€0.71 -1.02% €69.33 €68.28 1,942,474
ArcelorMittal SA €12.40 -€0.05 -0.56% €12.41 €12.16 10,084,675
Atos €111.25 €0.30 0.27% €111.25 €109.45 319,212
AXA €23.49 -€0.44 -1.84% €23.74 €23.33 9,060,582
BNP Paribas €60.29 €0.03 0.05% €60.86 €58.96 3,657,229
Bouygues €38.44 €0.44 1.14% €38.50 €37.33 1,110,965
Cap Gemini €84.10 €0.76 0.91% €84.13 €82.54 557,997
Carrefour €21.59 -€0.03 -0.14% €21.65 €21.30 3,271,601
Credit Agricole €12.20 -€0.08 -0.65% €12.25 €11.95 5,378,775
Danone €63.97 €0.18 0.28% €64.16 €63.55 1,639,796
ENGIE €12.47 -€0.01 -0.08% €12.58 €12.44 5,520,173
Essilor International €111.75 -€0.75 -0.67% €112.15 €110.55 539,198
Kering €235.50 -€0.15 -0.06% €236.15 €231.35 313,661
L'Oreal €178.30 €0.90 0.51% €179.60 €176.65 663,903
Holcim Ltd €53.44 -€0.10 -0.19% €53.50 €52.38 356,841
Legrand SA €54.03 -€0.07 -0.13% €54.21 €53.30 435,939
LVMH €199.60 €0.90 0.45% €199.80 €195.45 788,325
Michelin €108.75 €0.20 0.18% €108.95 €107.40 500,104
NOKIA €4.97 -€0.06 -1.25% €4.98 €4.89 2,179,809
Orange. €14.82 €0.13 0.88% €14.84 €14.61 5,296,330
Pernod Ricard €110.65 €0.65 0.59% €110.90 €109.25 492,969
Peugeot €18.57 -€0.05 -0.24% €18.63 €18.17 3,923,551
Publicis Groupe Sa €61.86 -€0.26 -0.42% €62.04 €61.34 623,905
Renault €79.50 €0.05 0.06% €79.99 €78.76 1,044,831
Safran €69.19 €1.04 1.53% €69.19 €67.54 1,238,675
Saint Gobain €46.21 -€0.02 -0.03% €46.33 €45.51 1,412,888
Sanofi €82.77 €0.05 0.06% €83.08 €82.18 2,053,061
Schneider Electric €66.40 -€0.69 -1.03% €67.09 €66.07 1,198,163
Societe Generale €46.76 -€0.73 -1.53% €47.49 €46.08 4,661,800
Sodexo €103.85 -€0.65 -0.62% €104.35 €103.35 144,142
Solvay €129.65 -€0.25 -0.23% €129.95 €126.00 681,641
TECHNIPFMC RG €29.50 €0.25 0.85% €29.57 €29.02 1,629,426
Total €46.24 -€0.08 -0.17% €46.45 €45.87 5,190,058
Unibail-Rodamco €220.00 €0.55 0.25% €220.75 €218.65 331,932
Valeo €59.04 -€0.58 -0.97% €59.22 €58.34 765,768
Veolia Environnement €16.60 -€0.11 -0.66% €16.82 €16.56 2,723,460
Vinci €72.19 -€0.00 -0.00% €72.51 €71.63 1,261,908
Vivendi €16.93 -€0.05 -0.29% €17.00 €16.88 2,233,225