CAC 40 (PARI)

0.19%
10.00
5,287.88
17:45 26/04/17
5,287.88
17:45 26/04/17
DAILY VARIATION
0.19%
10.00
ANNUAL VARIATION
16.65%
754.70
DATA
High
5,296.52
Open
5,272.86
52 Week High
5,287.88
Low
5,270.32
Close
5,277.88
52 Week Low
3,984.72
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Accor €41.44 -€0.12 -0.30% €41.55 €41.32 898,574
Air Liquide €112.15 €1.25 1.13% €112.85 €111.05 1,246,137
Airbus Group N.V. €74.06 -€0.01 -0.01% €74.59 €73.26 2,711,216
ArcelorMittal SA €12.40 -€0.02 -0.32% €12.41 €12.16 10,084,675
Atos €118.75 €1.30 1.10% €119.00 €116.60 352,613
AXA €24.74 -€0.26 -1.04% €24.90 €24.64 7,661,958
BNP Paribas €65.80 -€1.15 -1.72% €66.72 €65.60 5,537,058
Bouygues €38.87 -€0.30 -0.78% €39.28 €38.87 895,176
Cap Gemini €92.75 €1.35 1.48% €93.79 €91.86 1,180,426
Carrefour €21.49 -€0.06 -0.26% €21.62 €21.38 2,171,028
Credit Agricole €13.75 -€0.04 -0.29% €13.94 €13.68 8,053,964
Danone €63.56 -€0.21 -0.33% €63.84 €63.20 1,926,560
ENGIE €13.10 -€0.14 -1.02% €13.28 €13.01 6,026,598
Essilor International €118.85 €0.05 0.04% €119.00 €117.85 714,509
Kering €284.40 €25.25 9.74% €288.00 €281.00 982,541
L'Oreal €185.35 €0.70 0.38% €185.80 €183.55 644,013
Holcim Ltd €52.84 -€0.34 -0.64% €53.18 €52.66 346,321
Legrand SA €59.66 €0.13 0.22% €59.93 €59.23 564,842
LVMH €224.85 €1.70 0.76% €227.35 €223.95 1,108,978
Michelin €118.80 €0.80 0.68% €118.80 €117.40 546,853
NOKIA €4.97 €0.01 0.24% €5.01 €4.94 2,281,677
Orange. €14.73 €0.09 0.58% €14.84 €14.60 8,687,310
Pernod Ricard €115.45 €0.45 0.39% €116.15 €114.25 449,754
Peugeot €19.00 €0.05 0.29% €19.03 €18.56 5,809,513
Publicis Groupe Sa €67.20 €0.59 0.89% €67.23 €66.35 601,542
Renault €83.64 €0.42 0.50% €84.18 €82.32 1,115,476
Safran €76.00 €0.23 0.30% €76.49 €75.53 1,411,114
Saint Gobain €49.81 €0.25 0.50% €50.00 €49.17 2,148,298
Sanofi €85.65 €0.56 0.66% €85.82 €84.48 2,400,161
Schneider Electric €73.45 -€0.47 -0.64% €74.20 €73.31 1,677,023
Societe Generale €50.60 -€0.31 -0.61% €50.96 €50.10 4,297,526
Sodexo €114.70 -€0.05 -0.04% €115.45 €113.95 344,704
Solvay €129.65 €0.45 0.39% €129.95 €126.00 681,641
TECHNIPFMC RG €29.78 €0.43 1.47% €29.89 €29.28 1,921,843
Total €47.85 €0.02 0.04% €48.12 €47.47 5,554,663
Unibail-Rodamco €228.10 -€1.25 -0.55% €229.00 €226.05 271,465
Valeo €65.68 €0.48 0.74% €65.75 €64.21 730,982
Veolia Environnement €17.44 -€0.05 -0.29% €17.53 €17.40 2,684,646
Vinci €77.21 -€0.51 -0.66% €77.66 €76.90 1,498,800
Vivendi €18.92 €0.25 1.31% €19.16 €18.75 5,383,244