You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Air Liquide | €187.76 | €1.04 | 0.56% | €187.92 | €185.00 | 661,024 |
Airbus Group N.V. | €160.04 | -€0.62 | -0.39% | €160.90 | €157.58 | 1,027,924 |
Alstom | €15.10 | €0.00 | 0.00% | €15.10 | €14.70 | 2,098,690 |
ArcelorMittal SA | €23.04 | €0.03 | 0.13% | €23.04 | €22.86 | 79,481 |
AXA | €33.90 | €0.08 | 0.24% | €34.03 | €33.40 | 4,710,545 |
BNP Paribas | €65.43 | -€0.03 | -0.05% | €65.73 | €64.41 | 2,722,009 |
Bouygues | €36.12 | €0.03 | 0.08% | €36.16 | €35.69 | 642,697 |
Cap Gemini | €200.10 | -€0.40 | -0.20% | €200.70 | €198.00 | 351,558 |
Carrefour | €15.76 | €0.05 | 0.29% | €15.77 | €15.55 | 1,171,252 |
Credit Agricole | €14.03 | €0.13 | 0.93% | €14.04 | €13.77 | 5,411,708 |
Danone | €59.44 | €0.38 | 0.64% | €59.56 | €58.78 | 1,388,820 |
Dassault Systemes | €38.10 | -€0.33 | -0.86% | €38.34 | €37.90 | 1,374,857 |
ENGIE | €15.93 | €0.11 | 0.70% | €15.95 | €15.73 | 6,102,077 |
Essilor International | €203.30 | -€1.40 | -0.68% | €204.20 | €194.50 | 593,549 |
Eurofins Scientific | €59.52 | -€0.56 | -0.93% | €59.84 | €58.86 | 265,888 |
Hermes International | €2,320.00 | -€5.00 | -0.22% | €2,334.00 | €2,297.00 | 62,856 |
Kering | €339.10 | -€1.40 | -0.41% | €341.40 | €334.25 | 200,491 |
L'Oreal | €444.95 | €21.35 | 5.04% | €449.05 | €439.90 | 872,566 |
Legrand SA | €95.48 | -€0.94 | -0.97% | €96.00 | €94.62 | 473,229 |
LVMH | €796.60 | -€0.20 | -0.03% | €799.10 | €785.00 | 348,245 |
Michelin | €35.32 | €0.32 | 0.91% | €35.45 | €34.60 | 1,241,912 |
Orange. | €10.85 | €0.18 | 1.64% | €10.90 | €10.71 | 6,782,584 |
Pernod Ricard | €145.00 | €1.35 | 0.94% | €145.00 | €141.95 | 372,441 |
Publicis Groupe Sa | €99.70 | -€1.35 | -1.34% | €100.90 | €99.56 | 548,762 |
Renault | €47.73 | -€1.09 | -2.23% | €48.17 | €46.66 | 1,637,167 |
Safran | €205.90 | -€2.30 | -1.10% | €207.70 | €203.90 | 589,183 |
Saint Gobain | €70.26 | -€0.94 | -1.32% | €70.72 | €69.38 | 906,920 |
Sanofi | €86.89 | €1.66 | 1.95% | €86.98 | €85.07 | 1,871,390 |
Schneider Electric | €208.40 | -€6.95 | -3.23% | €212.30 | €206.30 | 1,339,427 |
Societe Generale | €24.75 | €0.04 | 0.16% | €24.85 | €24.34 | 2,398,321 |
ST Microelectronics | €36.71 | -€0.87 | -2.30% | €37.15 | €36.71 | 1,468,301 |
STELLANTIS BR | €24.23 | -€0.10 | -0.39% | €24.33 | €23.75 | 3,104,800 |
Teleperformance | €87.52 | €0.44 | 0.51% | €88.10 | €86.00 | 204,159 |
Thales | €155.25 | €0.00 | 0.00% | €156.10 | €153.55 | 158,761 |
Total | €67.28 | -€0.14 | -0.21% | €67.54 | €66.18 | 4,151,819 |
€51.11 | €0.22 | 0.29% | €51.25 | €50.82 | 4,649 | |
Veolia Environnement | €28.80 | €0.17 | 0.59% | €28.89 | €28.47 | 1,872,450 |
Vinci | €113.35 | -€0.20 | -0.18% | €113.55 | €111.95 | 853,189 |
Vivendi | €9.90 | €0.05 | 0.47% | €9.91 | €9.79 | 1,754,723 |
WORLDLINE | €9.49 | -€0.68 | -6.65% | €10.07 | €9.34 | 3,412,317 |