CAC 40 (PARI)

0.21%
11.14
5,362.88
17:46 16/10/17
5,362.88
17:46 16/10/17
DAILY VARIATION
0.21%
11.14
ANNUAL VARIATION
19.95%
891.96
DATA
High
5,371.62
Open
5,362.53
52 Week High
5,432.40
Low
5,347.61
Close
5,362.88
52 Week Low
4,377.46
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Accor €43.46 €0.34 0.80% €43.51 €43.05 620,074
Air Liquide €104.60 €0.20 0.19% €105.20 €104.20 538,782
Airbus Group N.V. €77.07 -€0.13 -0.17% €77.35 €76.17 1,634,343
ArcelorMittal SA €12.40 €0.00 0.00% €12.41 €12.16 10,084,675
Atos €132.10 -€0.50 -0.38% €133.00 €132.05 126,828
AXA €25.36 €0.06 0.22% €25.40 €25.20 3,753,383
BNP Paribas €66.20 €0.15 0.23% €66.52 €65.71 2,369,737
Bouygues €40.07 -€0.16 -0.40% €40.26 €39.95 732,780
Cap Gemini €100.80 €0.05 0.05% €101.15 €100.30 333,185
Carrefour €17.31 €0.14 0.84% €17.49 €17.28 3,507,806
Credit Agricole €14.76 -€0.03 -0.17% €14.87 €14.66 6,439,927
Danone €69.35 €0.46 0.67% €69.38 €68.84 1,258,425
ENGIE €14.31 -€0.12 -0.83% €14.46 €14.25 4,018,232
Essilor International €101.95 €0.05 0.05% €102.35 €101.70 570,480
Kering €357.00 -€0.35 -0.10% €358.40 €354.75 150,261
L'Oreal €189.30 €0.80 0.42% €189.85 €188.10 485,073
Holcim Ltd €48.99 -€0.40 -0.81% €49.79 €48.65 230,798
Legrand SA €62.00 €0.52 0.85% €62.05 €61.44 442,414
LVMH €240.45 -€1.35 -0.56% €242.60 €239.80 515,297
Michelin €121.30 -€1.00 -0.82% €122.70 €121.30 297,660
NOKIA €4.99 -€0.02 -0.30% €5.07 €4.98 2,360,371
Orange. €13.90 €0.07 0.51% €13.94 €13.84 4,726,655
Pernod Ricard €121.50 -€0.20 -0.16% €122.00 €121.30 358,687
Peugeot €20.51 €0.25 1.21% €20.59 €20.33 2,193,745
Publicis Groupe Sa €60.99 €0.80 1.33% €61.21 €60.14 688,678
Renault €85.21 €0.56 0.66% €85.90 €84.75 740,449
Safran €85.59 -€0.24 -0.28% €86.02 €85.46 558,969
Saint Gobain €50.30 €0.10 0.20% €50.45 €50.15 940,781
Sanofi €84.54 €0.94 1.12% €84.69 €83.77 1,109,215
Schneider Electric €73.24 €0.09 0.12% €73.46 €73.04 911,334
Societe Generale €47.47 €0.15 0.31% €47.63 €47.04 2,780,864
Sodexo €104.10 -€0.35 -0.34% €104.40 €103.65 151,776
Solvay €129.65 -€0.80 -0.63% €129.95 €126.00 681,641
TECHNIPFMC RG €22.62 €0.07 0.29% €22.88 €22.58 793,111
Total €46.10 €0.32 0.69% €46.28 €45.81 3,634,725
Unibail-Rodamco €208.85 €0.65 0.31% €209.15 €207.05 177,994
Valeo €63.17 -€0.24 -0.38% €63.69 €63.11 356,677
Veolia Environnement €20.01 €0.15 0.76% €20.11 €19.63 2,826,981
Vinci €80.47 -€0.12 -0.15% €80.79 €80.33 690,665
Vivendi €21.20 -€0.05 -0.26% €21.36 €21.08 1,920,978
});