CAC 40 (PARI)

-0.78%
-42.31
5,399.45
18:45 14/12/17
5,399.45
18:45 14/12/17
DAILY VARIATION
-0.78%
-42.31
ANNUAL VARIATION
12.33%
587.90
DATA
High
5,400.28
Open
5,392.00
52 Week High
5,517.97
Low
5,357.14
Close
5,399.45
52 Week Low
4,748.90
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Accor 41.99€ -0.08€ -0.19% 42.98€ 41.60€ 965,915
Air Liquide 107.17€ -0.85€ -0.79% 108.30€ 106.80€ 536,285
Airbus Group N.V. 85.48€ -0.91€ -1.06% 86.53€ 85.11€ 1,373,881
ArcelorMittal SA 12.40€ -0.23€ -0.84% 12.41€ 12.16€ 10,084,675
Atos 130.22€ -3.55€ -2.65% 132.15€ 129.25€ 428,433
AXA 25.32€ -0.18€ -0.71% 25.55€ 25.25€ 4,813,838
BNP Paribas 63.72€ -0.87€ -1.35% 64.88€ 63.64€ 2,768,560
Bouygues 43.99€ -0.37€ -0.83% 44.47€ 43.99€ 569,220
Cap Gemini 98.83€ -0.17€ -0.17% 99.45€ 98.26€ 581,338
Carrefour 17.55€ -0.26€ -1.49% 17.80€ 17.49€ 1,933,745
Credit Agricole 14.38€ -0.18€ -1.24% 14.60€ 14.34€ 6,004,055
Danone 70.79€ -0.38€ -0.53% 71.39€ 70.65€ 720,889
ENGIE 14.47€ -0.23€ -1.56% 14.81€ 14.44€ 3,682,462
Essilor International 112.79€ 0.35€ 0.31% 114.40€ 111.35€ 762,219
Kering 388.43€ 1.50€ 0.39% 390.25€ 384.20€ 134,763
L'Oreal 186.90€ -1.65€ -0.88% 188.90€ 186.45€ 567,336
Holcim Ltd 44.87€ -0.55€ -1.20% 45.47€ 44.87€ 216,293
Legrand SA 62.88€ -0.50€ -0.79% 63.40€ 62.78€ 334,471
LVMH 244.80€ -2.65€ -1.07% 247.35€ 244.70€ 331,379
Michelin 121.22€ -1.40€ -1.15% 122.60€ 121.20€ 274,619
NOKIA 3.95€ -0.05€ -1.16% 3.99€ 3.90€ 1,979,760
Orange. 14.56€ -0.08€ -0.55% 14.70€ 14.55€ 7,854,213
Pernod Ricard 129.25€ -0.30€ -0.23% 129.80€ 128.50€ 415,832
Peugeot 17.28€ 0.29€ 1.71% 17.36€ 17.18€ 4,861,742
Publicis Groupe Sa 57.39€ -0.22€ -0.38% 57.73€ 57.08€ 360,740
Renault 85.24€ 0.19€ 0.22% 85.75€ 85.06€ 418,502
Safran 85.81€ -1.78€ -2.03% 86.62€ 85.00€ 902,569
Saint Gobain 46.89€ -0.47€ -0.99% 47.33€ 46.76€ 879,758
Sanofi 73.93€ -0.89€ -1.19% 74.82€ 73.77€ 2,008,093
Schneider Electric 70.73€ 0.04€ 0.06% 71.35€ 70.21€ 1,166,910
Societe Generale 44.08€ -0.52€ -1.16% 44.92€ 43.99€ 4,128,448
Sodexo 111.33€ -1.00€ -0.89% 112.40€ 111.10€ 169,416
Solvay 129.65€ -0.35€ -0.30% 129.95€ 126.00€ 681,641
TECHNIPFMC RG 23.85€ -0.41€ -1.69% 24.36€ 23.79€ 731,293
Total 47.26€ -0.16€ -0.35% 47.57€ 47.06€ 4,976,100
Unibail-Rodamco 211.53€ -3.35€ -1.56% 215.00€ 210.80€ 472,612
Valeo 60.31€ -0.06€ -0.10% 60.83€ 60.20€ 309,050
Veolia Environnement 20.85€ -0.08€ -0.38% 21.17€ 20.79€ 1,557,419
Vinci 86.47€ 0.22€ 0.26% 87.32€ 86.45€ 723,461
Vivendi 22.39€ -0.40€ -1.76% 22.64€ 22.25€ 1,540,888