CAC 40 (PARI)

0.08%
4.09
5,368.29
17:45 20/10/17
5,368.29
17:45 20/10/17
DAILY VARIATION
0.08%
4.09
ANNUAL VARIATION
18.33%
832.26
DATA
High
5,392.09
Open
5,389.48
52 Week High
5,432.40
Low
5,368.21
Close
5,368.29
52 Week Low
4,377.46
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Accor n/a -3.29% -3.55% -3.04% 1.65% 0.46% 0.8
Air Liquide n/a 1.01% 0.53% 0.67% 6.84% 6.45% 1.0
Airbus Group N.V. n/a -0.00% 4.56% -0.68% 8.22% 11.55% 1.1
ArcelorMittal SA n/a 2.05% 2.21% 10.56% 10.90% 13.97% -0.8
Atos n/a -0.49% -1.28% -1.80% 0.34% 4.39% 0.9
AXA n/a 0.63% 0.65% -1.79% 3.20% 2.37% 1.2
BNP Paribas n/a 1.08% 3.03% -0.51% 3.03% 5.85% 1.6
Bouygues n/a 0.56% 0.66% 1.52% 3.91% 8.95% 1.2
Cap Gemini n/a -1.15% -1.40% -0.26% -0.66% 5.58% 1.0
Carrefour n/a 0.90% 4.11% 5.06% 7.59% -16.14% 0.5
Credit Agricole n/a 1.68% 2.57% -2.29% 1.68% 4.34% 1.5
Danone n/a -0.30% 2.03% 2.88% 5.81% 6.61% 0.7
ENGIE n/a -0.76% -0.76% 0.07% -0.83% 6.47% 0.8
Essilor International n/a -0.44% -0.83% -3.76% -3.99% -12.13% 0.7
Kering n/a 0.39% 0.52% 6.38% 8.52% 15.35% 1.0
L'Oreal n/a -0.72% -1.56% 2.66% 4.07% 0.51% 0.7
Holcim Ltd n/a 1.08% 0.04% 0.97% -3.97% -3.69% 0.9
Legrand SA n/a -0.79% 0.29% 0.41% 3.14% 1.08% 0.9
LVMH n/a -0.96% -1.72% 3.15% 3.33% 6.91% 1.1
Michelin n/a 0.96% -0.98% -0.57% -0.08% 1.76% 0.9
NOKIA n/a 4.31% 3.44% 2.60% 0.19% -3.92% 1.1
Orange. n/a 0.00% -1.30% -1.34% -3.09% -5.04% 0.8
Pernod Ricard n/a 1.31% 5.14% 7.21% 12.83% 9.50% 0.5
Peugeot n/a 0.15% -0.32% -2.44% 4.88% 6.06% 1.2
Publicis Groupe Sa n/a -0.53% -3.99% -3.23% 0.59% -13.53% 0.6
Renault n/a -1.42% -1.36% -2.93% 2.50% 0.16% 0.8
Safran n/a 0.97% 0.59% -0.68% 1.78% 5.94% 0.8
Saint Gobain n/a 0.36% 0.72% 2.72% 2.38% 6.31% 1.2
Sanofi n/a -0.53% 0.25% -2.84% 1.83% 1.26% 0.9
Schneider Electric n/a 0.19% 0.12% -1.28% 1.30% 8.38% 1.2
Societe Generale n/a 1.34% 2.75% -0.59% 1.85% 1.09% 1.7
Sodexo n/a -0.67% -0.14% 0.34% 2.10% 2.46% 0.7
Solvay n/a 0.73% -1.54% -0.64% -0.48% 0.81% 1.1
TECHNIPFMC RG n/a -2.06% -7.25% -10.10% -8.53% -14.17% n/a
Total n/a 0.25% 0.39% 0.89% 0.62% 6.03% 0.8
Unibail-Rodamco n/a -0.50% -0.62% 0.53% 0.85% -5.16% 0.6
Valeo n/a -0.91% -3.90% -3.07% 0.63% -4.81% 1.3
Veolia Environnement n/a -0.17% 1.08% 1.88% 3.32% 4.39% 0.5
Vinci n/a 0.22% 0.61% 1.48% 0.85% 4.02% 1.1
Vivendi n/a -2.19% -2.07% -1.63% -0.98% 4.70% 1.2