CAC 40 (PARI)

-0.08%
-4.37
5,267.33
17:45 28/04/17
5,267.33
17:45 28/04/17
DAILY VARIATION
-0.08%
-4.37
ANNUAL VARIATION
15.58%
709.97
DATA
High
5,287.85
Open
5,267.66
52 Week High
5,287.88
Low
5,265.36
Close
5,271.70
52 Week Low
3,984.72
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Accor n/a 0.52% 4.25% 6.38% 7.85% 8.10% 0.9
Air Liquide n/a -0.36% 4.59% 2.88% 3.32% 8.17% 0.8
Airbus Group N.V. n/a -1.03% 3.72% 4.07% 3.64% 14.78% 1.0
ArcelorMittal SA n/a 2.03% 1.44% 1.57% -7.16% -4.75% 1.8
Atos n/a -0.04% 5.48% 4.84% 4.97% 20.64% 0.8
AXA n/a 0.37% 4.32% 5.42% 1.93% 5.40% 1.4
BNP Paribas n/a -0.32% 4.48% 11.11% 4.42% 5.42% 1.6
Bouygues n/a -0.48% 3.46% 3.29% 1.05% 11.26% 0.9
Cap Gemini n/a -1.13% 5.39% 6.30% 9.02% 21.59% 0.7
Carrefour n/a 0.42% 3.87% 2.05% -1.46% -6.51% 0.8
Credit Agricole n/a 0.55% 9.81% 14.66% 7.99% 9.42% 1.5
Danone n/a 0.44% 3.27% -0.14% 1.37% 9.52% 0.5
ENGIE n/a -0.38% 1.29% -1.63% -1.15% 15.26% 0.9
Essilor International n/a -0.25% 5.50% 3.57% 5.27% 8.88% 0.7
Kering n/a 0.18% 14.99% 13.48% 18.88% 25.77% 0.8
L'Oreal n/a -1.59% 1.13% 0.99% 1.70% 6.74% 0.6
Holcim Ltd n/a -1.08% -3.91% -4.07% -2.83% 3.09% 1.2
Legrand SA n/a -0.69% 3.84% 5.02% 7.80% 9.45% 0.7
LVMH n/a 0.27% 9.47% 8.58% 11.80% 21.22% 1.0
Michelin n/a 1.22% 3.32% 7.15% 8.01% 17.94% 0.7
NOKIA n/a 0.79% 8.32% 5.64% 5.30% 21.30% 1.1
Orange. n/a -2.34% 1.36% 0.35% -2.74% -1.73% 0.7
Pernod Ricard n/a 0.09% -0.13% 0.48% 4.84% 3.98% 0.5
Peugeot n/a 1.99% 6.74% 9.45% 1.37% 9.41% 1.3
Publicis Groupe Sa n/a -0.91% 1.95% 2.33% 4.41% 1.70% 0.6
Renault n/a 3.69% 6.40% 9.77% 4.99% 0.19% 1.1
Safran n/a -0.95% 3.11% 4.42% 8.82% 19.47% 0.7
Saint Gobain n/a -0.70% 7.26% 7.24% 6.26% 5.74% 1.1
Sanofi n/a 0.74% 5.16% 1.50% 2.48% 16.27% 0.8
Schneider Electric n/a -0.88% 2.69% 6.03% 7.25% 6.27% 1.0
Societe Generale n/a 0.86% 8.48% 15.41% 6.38% 6.00% 1.7
Sodexo n/a 1.04% 3.92% 2.77% 8.56% 11.94% 0.6
Solvay n/a 0.56% 4.43% 2.01% 3.05% 5.99% 0.9
TECHNIPFMC RG n/a -1.59% -6.36% -11.01% -9.18% -17.00% n/a
Total n/a -0.24% 1.48% -1.79% 1.19% -0.12% 1.0
Unibail-Rodamco n/a -0.53% 2.64% 0.60% 3.99% 6.19% 0.5
Valeo n/a 0.52% 4.71% 7.35% 7.83% 14.46% 1.1
Veolia Environnement n/a -0.11% -1.22% 2.05% 2.35% 9.24% 0.5
Vinci n/a 0.71% 6.50% 5.75% 5.90% 19.13% 0.9
Vivendi n/a -1.99% 3.14% 1.19% 3.06% 5.35% 0.9