You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Alumasc Group | 172.50p | 0.00p | 0.00% | 175.00p | 170.05p | 6,560 |
Ashley House | 1.10p | 0.00p | 0.00% | 1.10p | 1.10p | 0 |
Aukett Swanke Group | 1.55p | 0.05p | 3.33% | 1.57p | 1.41p | 678,494 |
Balfour Beatty | 356.00p | -2.20p | -0.61% | 364.40p | 351.00p | 926,532 |
Billington Holdings | 515.00p | 30.00p | 6.19% | 519.00p | 475.00p | 115,360 |
Boustead | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Breedon Group | 371.50p | -5.50p | -1.46% | 376.00p | 370.00p | 143,217 |
Brickability Group | 67.00p | 0.50p | 0.75% | 67.98p | 65.00p | 408,118 |
Compagnie de St-Gobain SA | €70.10 | -€1.05 | -1.48% | €71.64 | €69.36 | 759,643 |
CRH (CDI) | 6,252.00p | -14.00p | -0.22% | 6,264.00p | 6,150.00p | 772,029 |
Dialight | 159.00p | 0.00p | 0.00% | 159.00p | 154.38p | 7,500 |
Eco buildings Group | 11.50p | 0.00p | 0.00% | 11.50p | 11.00p | 493 |
Elecosoft Public Limited Company | 96.00p | 0.00p | 0.00% | 96.00p | 95.56p | 2,046 |
Eneraqua Technologies | 39.00p | 0.00p | 0.00% | 40.00p | 38.00p | 58,797 |
EPWIN GROUP | 85.50p | -0.50p | -0.58% | 87.00p | 84.00p | 125,954 |
Eqtec (CDI) | 1.95p | 0.00p | 0.00% | 2.00p | 1.90p | 173,657 |
Eurocell | 135.00p | 1.50p | 1.12% | 135.00p | 133.00p | 117,723 |
Forterra | 154.00p | -2.20p | -1.41% | 159.80p | 153.40p | 241,611 |
Galliford Try | 244.00p | 5.00p | 2.09% | 244.00p | 235.34p | 67,912 |
Genuit Group | 420.00p | -13.00p | -3.00% | 431.00p | 419.82p | 113,033 |
Heath (Samuel) & Sons | 275.00p | 0.00p | 0.00% | 281.25p | 275.00p | 0 |
Hercules Site Services | 33.00p | 0.00p | 0.00% | 33.95p | 32.02p | 792 |
Hightex Group | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | $0.00 | 0.00% | $0.29 | $0.29 | 0 |
Ibstock | 146.20p | -2.80p | -1.88% | 151.60p | 145.60p | 493,144 |
James Halstead | 201.00p | 0.00p | 0.00% | 202.00p | 196.00p | 150,234 |
Keller Group | 1,036.00p | -12.00p | -1.15% | 1,044.40p | 1,024.00p | 29,224 |
Kier Group | 124.40p | -2.60p | -2.05% | 126.40p | 123.00p | 986,557 |
Kingspan Group (CDI) | €72.80 | €0.00 | 0.00% | €75.18 | €72.50 | 43,326 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | $0.00 | 0.00% | $3.50 | $3.50 | 0 |
Lords Group Trading | 49.00p | 0.00p | 0.00% | 49.44p | 49.00p | 2,000 |
Lucky Cement Ltd GDR (Reg S) | $9.50 | $0.00 | 0.00% | $13.00 | $9.50 | 0 |
Marshalls | 257.50p | -11.00p | -4.10% | 274.50p | 256.00p | 360,651 |
Michelmersh Brick Holdings | 99.50p | -2.00p | -1.97% | 102.00p | 99.00p | 96,513 |
MJ Gleeson | 496.00p | -3.50p | -0.71% | 499.50p | 485.50p | 24,694 |
Morgan Sindall Group | 2,270.00p | -15.00p | -0.66% | 2,329.00p | 2,230.00p | 28,566 |
Nexus Infrastructure | 72.50p | 2.50p | 3.57% | 74.60p | 67.25p | 210,994 |
NMCN | 117.50p | 0.00p | 0.00% | 117.50p | 117.50p | 0 |
Norcros | 170.00p | -3.00p | -1.74% | 175.00p | 170.00p | 57,776 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | $0.00 | 0.00% | $21.98 | $20.00 | 200 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
OJSC LSR Group GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.09 | $2.00 | 514,230 |
Pochin's | 44.50p | 0.00p | 0.00% | 44.50p | 44.50p | 0 |
ROK | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Severfield | 68.00p | 0.80p | 1.19% | 68.85p | 64.40p | 497,979 |
Sigmaroc | 63.20p | 0.40p | 0.64% | 63.60p | 62.00p | 1,681,205 |
Smart (J) & Co. | 125.00p | 0.00p | 0.00% | 125.00p | 120.00p | 5,000 |
Stelrad Group | 129.50p | -0.50p | -0.38% | 130.00p | 127.13p | 8,357 |
Steppe Cement Ltd | 19.00p | 0.00p | 0.00% | 19.45p | 19.00p | 25,658 |
Suez Cement Company GDR (Reg S) | $0.80 | $0.00 | 0.00% | $0.80 | $0.75 | 0 |
Superglass Holdings | 5.50p | 0.00p | 0.00% | 5.58p | 5.50p | 8,242 |
SWP Group | 8.75p | 0.00p | 0.00% | 8.75p | 8.75p | 0 |
Tclarke | 161.00p | 0.00p | 0.00% | 162.00p | 160.50p | 121,794 |
Titon Holdings | 75.00p | 0.00p | 0.00% | 79.00p | 75.00p | 4,161 |
Trafalgar Property Group | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 8,929,373 |
Tyman | 296.00p | 3.00p | 1.02% | 298.00p | 292.50p | 602,716 |
U.K Spac | 0.21p | 0.00p | 0.00% | 0.21p | 0.21p | 0 |
Volution Group | 408.50p | -5.50p | -1.33% | 426.00p | 400.00p | 137,365 |
Zenova Group | 1.65p | 0.15p | 10.00% | 1.77p | 1.45p | 345,180 |