You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €220.00 | 8.64% |
|
1,256,506 | €39,280.78m | 17:30 17/04/24 |
ADYEN | €618.38 | 0.22% |
|
121 | €19,154.22m | 08:00 06/09/18 |
Ahold Del | €27.51 | 0.63% |
|
31,539 | €27,367.57m | 08:00 09/09/22 |
Air Liquide | €186.50 | 0.42% |
|
391,923 | €97,539.50m | 17:19 17/04/24 |
Airbus Group N.V. | €159.90 | 0.57% |
|
686,238 | €126.03b | 17:19 17/04/24 |
Airbus Group N.V. | €159.86 | 0.57% |
|
281,688 | €126.08b | 17:30 17/04/24 |
Allianz SE | €261.40 | 0.93% |
|
705,793 | €103.51b | 17:30 17/04/24 |
Amadeus IT Group | €56.28 | 0.36% |
|
655,943 | €25,321.89m | 18:15 17/04/24 |
Anheuser-Busch InBev | €55.31 | 0.00% |
|
1,404,283 | €68,507.41m | 18:06 22/01/21 |
ASML Holding | €481.39 | -6.68% |
|
17,531 | €191.45b | 08:00 09/09/22 |
AXA | €33.46 | 0.72% |
|
4,741,990 | €76,623.40m | 17:19 17/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.22 | 2.59% |
|
8,579,535 | €61,571.73m | 18:15 17/04/24 |
Banco Santander | €4.42 | 1.40% |
|
21,777,524 | €74,197.67m | 18:15 17/04/24 |
Basf SE | €50.97 | 0.00% |
|
2,407,373 | €45,491.85m | 17:30 17/04/24 |
Bayer AG | €26.25 | 0.65% |
|
2,359,047 | €25,788.63m | 17:30 17/04/24 |
Bayerische Motoren Werke AG St | €105.95 | -0.47% |
|
664,955 | €63,350.05m | 17:30 17/04/24 |
BBVA Banco Frances SA | $8.07 | -1.47% |
|
763,713 | $335.10m | 09:04 17/04/24 |
BNP Paribas | €64.15 | 0.50% |
|
2,277,500 | €56,557.27m | 17:19 17/04/24 |
Bnp Paribas Sa | €64.32 | 0.97% |
|
549 | €73,750,593.54b | 16:30 17/04/24 |
CRH (CDI) | 6,366.00p | -0.62% |
|
714,904 | £43,750.91m | 16:45 17/04/24 |
Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 19/03/24 |
Danone | €58.54 | 1.60% |
|
1,410,166 | €37,575.19m | 17:19 17/04/24 |
Danone Sa | 0.00p | 0.00% |
|
0 | £37,087,354.88b | 07:45 20/03/24 |
Deutsche Boerse | €178.70 | -0.60% |
|
0 | €34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,127.53m | 16:30 19/03/24 |
Deutsche Telekom AG | €20.88 | 0.24% |
|
5,859,679 | €104.11b | 17:30 17/04/24 |
Enel | €4.26 | -0.86% |
|
26,127,784 | €247.18m | 19:00 18/10/22 |
ENGIE | €15.73 | 0.13% |
|
4,749,805 | €38,302.55m | 17:19 17/04/24 |
Eni | €12.13 | -1.51% |
|
8,020,936 | €40,933.25m | 13:40 24/03/23 |
Eni SpA | €15.32 | 0.80% |
|
1,922 | €55,682.99m | 17:30 17/04/24 |
Essilor International | €201.20 | -1.03% |
|
378,542 | €91,314.02m | 17:19 17/04/24 |
Flutter Entertainment (DI) | 14,760.00p | -1.60% |
|
344,615 | £26,190.91m | 16:54 17/04/24 |
Fresenius SE & Co. KGaA | €26.51 | -0.38% |
|
1,219,818 | €14,931.41m | 17:30 17/04/24 |
Hermes International | €2,342.00 | 2.32% |
|
59,097 | €247.24b | 17:19 17/04/24 |
Iberdrola | €11.21 | 0.72% |
|
19,753,646 | €72,721.29m | 18:15 17/04/24 |
Industria de Diseno Textil - Inditex | €43.58 | 0.18% |
|
6,003,648 | €135.64b | 18:15 17/04/24 |
Infineon Technologies AG | €31.50 | -1.85% |
|
3,395,233 | €41,129.98m | 17:30 17/04/24 |
ING Groep | €8.92 | 1.51% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | -0.82% |
|
123,182,088 | €34,822.06m | 19:00 18/10/22 |
Kering | €341.00 | 0.21% |
|
392,500 | €41,799.78m | 17:19 17/04/24 |
Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,941.98m | n/a |
L'Oreal | €418.25 | 0.76% |
|
332,435 | €223.65b | 17:19 17/04/24 |
Linde AG | €417.60 | 0.00% |
|
46,612 | €195.44b | 17:30 17/04/24 |
Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
LVMH | €804.00 | 2.84% |
|
504,860 | €403.65b | 17:19 17/04/24 |
Munchener Ruckversicherungs AG | €409.10 | -0.46% |
|
272,721 | €57,013.81m | 17:30 17/04/24 |
NOKIA | €3.15 | -0.69% |
|
284,567 | €17,728.02m | 17:19 17/04/24 |
Orange. | €10.56 | 0.76% |
|
6,823,025 | €14,361.60m | 17:19 17/04/24 |
Pernod Ricard | €141.80 | 1.11% |
|
304,041 | €36,307.61m | 17:19 17/04/24 |
Philips (Koninklijke) | €17.67 | -1.15% |
|
32,932 | €15,574.63m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | -0.35% |
|
12,809 | €73,987.28m | 08:00 09/09/22 |
Safran | €206.70 | 0.83% |
|
388,728 | €88,314.85m | 17:19 17/04/24 |
Sanofi | €86.18 | -0.70% |
|
1,205,893 | €1,159.12m | 17:19 17/04/24 |
Sap AG | €168.76 | -0.95% |
|
1,501,420 | €199.47b | 17:30 17/04/24 |
Schneider Electric | €209.50 | 0.38% |
|
619,581 | €120.01b | 17:19 17/04/24 |
Siemens AG | €172.68 | -0.23% |
|
750,849 | €136.76b | 17:30 17/04/24 |
Societe Generale | €24.16 | -0.70% |
|
4,453,750 | €19,311.09m | 17:19 17/04/24 |
Fiat Chrysler Automobiles N.V. | $25.86 | 0.23% |
|
2,317,359 | $39,826.72m | 09:04 17/04/24 |
Telefonica | €3.91 | 0.75% |
|
9,402,157 | €22,550.62m | 18:15 17/04/24 |
Total | €67.66 | 0.61% |
|
2,967,935 | €175.92b | 17:19 17/04/24 |
€51.11 | 1.59% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Unilever | €45.18 | -0.11% |
|
18,164 | €115.62b | 08:00 09/09/22 |
Vinci | €112.30 | 0.31% |
|
987,447 | €66,150.20m | 17:19 17/04/24 |
Vivendi | €9.77 | 0.35% |
|
1,800,272 | €10,058.18m | 17:19 17/04/24 |
Volkswagen AG Pref Shares | €121.05 | 0.33% |
|
741,363 | €24,961.12m | 17:30 17/04/24 |
Vonovia Se Na O.N. | €24.50 | -0.53% |
|
2,089,639 | €15,348.42m | 17:30 17/04/24 |