You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €200.10 | -2.39% |
|
634,150 | €35,725.25m | 17:30 18/03/24 |
ADYEN | €618.38 | -0.91% |
|
121 | €19,154.22m | 08:00 06/09/18 |
Ahold Del | €27.51 | -1.47% |
|
31,539 | €27,367.57m | 08:00 09/09/22 |
Air Liquide | €194.06 | -0.55% |
|
347,877 | €101.31b | 17:19 18/03/24 |
Airbus Group N.V. | €163.22 | 0.28% |
|
717,220 | €128.65b | 17:19 18/03/24 |
Airbus Group N.V. | €163.32 | 0.36% |
|
212,267 | €128.55b | 17:30 18/03/24 |
Allianz SE | €266.20 | -0.17% |
|
507,039 | €108.67b | 17:30 18/03/24 |
Amadeus IT Group | €57.36 | -0.24% |
|
588,916 | €25,807.81m | 18:15 18/03/24 |
Anheuser-Busch InBev | €55.31 | -0.38% |
|
1,404,283 | €111.34b | 18:06 22/01/21 |
ASML Holding | €481.39 | 1.53% |
|
17,531 | €191.45b | 08:00 09/09/22 |
AXA | €34.24 | -0.26% |
|
2,264,422 | €78,398.15m | 17:19 18/03/24 |
Banco Bilbao Vizcaya Argentaria | €10.39 | -0.29% |
|
12,848,444 | €62,565.79m | 18:15 18/03/24 |
Banco Santander | €4.14 | 0.49% |
|
23,770,102 | €69,486.84m | 18:15 18/03/24 |
Basf SE | €49.01 | 0.00% |
|
1,302,269 | €44,190.46m | 17:30 18/03/24 |
Bayer AG | €26.22 | -0.08% |
|
2,958,874 | €25,754.14m | 17:30 18/03/24 |
Bayerische Motoren Werke AG St | €105.98 | 0.28% |
|
760,275 | €63,367.99m | 17:30 18/03/24 |
BBVA Banco Frances SA | $8.05 | 2.68% |
|
808,835 | $334.27m | 11:10 18/03/24 |
BNP Paribas | €61.36 | 0.25% |
|
2,282,031 | €54,097.49m | 17:19 18/03/24 |
Bnp Paribas Sa | €61.38 | 0.51% |
|
293 | €71,820,451.84b | 16:30 18/03/24 |
CRH (CDI) | 6,602.00p | 0.27% |
|
422,960 | £45,481.34m | 16:40 18/03/24 |
Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 15/03/24 |
Danone | €59.34 | -0.44% |
|
698,554 | €37,946.74m | 17:19 18/03/24 |
Danone Sa | 0.00p | 0.00% |
|
0 | £38,255,562.75b | 08:46 18/03/24 |
Deutsche Boerse | €178.70 | 0.59% |
|
0 | €34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,127.53m | 16:30 15/03/24 |
Deutsche Telekom AG | €21.68 | -0.57% |
|
5,409,712 | €108.12b | 17:30 18/03/24 |
Enel | €4.26 | -0.97% |
|
26,127,784 | €247.18m | 19:00 18/10/22 |
ENGIE | €15.32 | -0.36% |
|
4,397,107 | €37,313.94m | 17:19 18/03/24 |
Eni | €12.13 | -2.00% |
|
8,020,936 | €43,717.84m | 13:40 24/03/23 |
Eni SpA | €14.22 | -1.93% |
|
23,104 | €51,678.12m | 17:30 18/03/24 |
Essilor International | €207.10 | -1.05% |
|
374,323 | €91,548.35m | 17:19 18/03/24 |
Flutter Entertainment (DI) | 16,840.00p | -1.61% |
|
332,243 | £29,828.17m | 16:40 18/03/24 |
Fresenius SE & Co. KGaA | €25.16 | 0.64% |
|
714,052 | €14,171.04m | 17:30 18/03/24 |
Hermes International | €2,377.50 | -0.52% |
|
31,830 | €249.64b | 17:19 18/03/24 |
Iberdrola | €10.98 | 0.05% |
|
9,119,077 | €71,261.67m | 18:15 18/03/24 |
Industria de Diseno Textil - Inditex | €44.98 | -0.22% |
|
1,569,931 | €140.00b | 18:15 18/03/24 |
Infineon Technologies AG | €32.00 | 0.28% |
|
5,635,588 | €41,789.47m | 17:30 18/03/24 |
ING Groep | €8.92 | 1.64% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | 1.86% |
|
123,182,088 | €34,822.06m | 19:00 18/10/22 |
Kering | €423.45 | -0.63% |
|
151,430 | €52,806.33m | 17:19 18/03/24 |
Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,941.98m | n/a |
L'Oreal | €441.55 | -1.03% |
|
162,865 | €237.55b | 17:19 18/03/24 |
Linde AG | €432.80 | 0.39% |
|
25,439 | €202.55b | 16:45 18/03/24 |
Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
LVMH | €858.10 | -0.49% |
|
159,251 | €431.84b | 17:19 18/03/24 |
Munchener Ruckversicherungs AG | €445.80 | 0.00% |
|
241,062 | €62,128.47m | 17:30 18/03/24 |
NOKIA | €3.24 | -3.64% |
|
185,072 | €18,246.12m | 17:19 18/03/24 |
Orange. | €10.60 | 0.72% |
|
4,233,496 | €14,416.00m | 17:19 18/03/24 |
Pernod Ricard | €148.90 | -1.65% |
|
305,142 | €38,125.55m | 17:19 18/03/24 |
Philips (Koninklijke) | €17.67 | -1.31% |
|
32,932 | €15,574.63m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | 0.74% |
|
12,809 | €73,987.28m | 08:00 09/09/22 |
Safran | €203.35 | 0.49% |
|
285,823 | €86,880.48m | 17:19 18/03/24 |
Sanofi | €88.00 | -0.23% |
|
813,952 | €110.17b | 17:19 18/03/24 |
Sap AG | €172.22 | 0.17% |
|
1,391,680 | €203.56b | 17:30 18/03/24 |
Schneider Electric | €214.70 | -0.14% |
|
520,023 | €122.59b | 17:19 18/03/24 |
Siemens AG | €183.62 | -0.72% |
|
874,394 | €145.43b | 17:30 18/03/24 |
Societe Generale | €23.71 | -0.08% |
|
2,871,179 | €18,951.40m | 17:19 18/03/24 |
Fiat Chrysler Automobiles N.V. | $28.49 | -0.07% |
|
4,983,338 | $43,869.46m | 10:59 18/03/24 |
Telefonica | €3.90 | -0.49% |
|
10,357,855 | €22,464.17m | 18:15 18/03/24 |
Total | €62.63 | 0.24% |
|
3,014,932 | €162.84b | 17:19 18/03/24 |
€51.11 | 1.29% |
|
4,649 | €7,092.20m | 08:00 09/09/22 | |
Unilever | €45.18 | -1.11% |
|
18,164 | €115.62b | 08:00 09/09/22 |
Vinci | €117.10 | 0.09% |
|
516,669 | €28,104.00m | 17:19 18/03/24 |
Vivendi | €9.94 | -0.26% |
|
1,910,297 | €10,259.23m | 17:19 18/03/24 |
Volkswagen AG Pref Shares | €115.42 | 1.44% |
|
864,714 | €23,800.18m | 17:30 18/03/24 |
Vonovia Se Na O.N. | €24.74 | 3.13% |
|
4,272,867 | €15,498.77m | 17:30 18/03/24 |