You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €225.90 | 2.68% |
|
914,015 | €40,334.22m | 20:24 18/04/24 |
ADYEN | €618.38 | 0.54% |
|
121 | €19,154.22m | 08:00 06/09/18 |
Ahold Del | €27.51 | 0.67% |
|
31,539 | €27,367.57m | 08:00 09/09/22 |
Air Liquide | €186.80 | 0.12% |
|
613,267 | €97,696.40m | 16:40 18/04/24 |
Airbus Group N.V. | €160.60 | 0.48% |
|
779,681 | €126.59b | 16:40 18/04/24 |
Airbus Group N.V. | €160.64 | 0.49% |
|
350,028 | €126.70b | 20:24 18/04/24 |
Allianz SE | €262.00 | 0.23% |
|
946,439 | €103.75b | 20:24 18/04/24 |
Amadeus IT Group | €57.24 | 1.71% |
|
820,708 | €25,753.82m | 18:15 18/04/24 |
Anheuser-Busch InBev | €55.31 | 0.56% |
|
1,404,283 | €68,507.41m | 18:06 22/01/21 |
ASML Holding | €481.39 | -1.42% |
|
17,531 | €191.45b | 08:00 09/09/22 |
AXA | €33.89 | 1.08% |
|
4,035,473 | €77,608.10m | 16:40 18/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.42 | 1.96% |
|
9,899,130 | €62,776.66m | 18:15 18/04/24 |
Banco Santander | €4.54 | 2.86% |
|
34,343,556 | €76,322.16m | 18:15 18/04/24 |
Basf SE | €51.07 | 0.00% |
|
2,083,755 | €45,581.10m | 20:24 18/04/24 |
Bayer AG | €26.24 | -0.04% |
|
2,759,804 | €25,778.81m | 20:24 18/04/24 |
Bayerische Motoren Werke AG St | €106.95 | 0.94% |
|
622,171 | €63,947.97m | 20:24 18/04/24 |
BBVA Banco Frances SA | $8.08 | 0.50% |
|
870,214 | $335.51m | 10:59 18/04/24 |
BNP Paribas | €65.43 | 2.04% |
|
2,716,710 | €57,685.77m | 16:40 18/04/24 |
Bnp Paribas Sa | €65.51 | 1.84% |
|
5 | €75,109,236.74b | 16:30 18/04/24 |
CRH (CDI) | 6,266.00p | -1.57% |
|
1,182,933 | £43,058.11m | 16:40 18/04/24 |
Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 19/03/24 |
Danone | €59.18 | 0.89% |
|
1,133,160 | €37,986.56m | 16:30 18/04/24 |
Danone Sa | 0.00p | 0.00% |
|
0 | £37,087,354.88b | 07:45 20/03/24 |
Deutsche Boerse | €178.70 | 1.61% |
|
0 | €34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €20.95 | 0.34% |
|
5,320,545 | €104.47b | 20:24 18/04/24 |
Enel | €4.26 | 1.30% |
|
26,127,784 | €247.18m | 19:00 18/10/22 |
ENGIE | €15.87 | 0.57% |
|
4,929,937 | €38,643.45m | 16:40 18/04/24 |
Eni | €12.13 | -0.03% |
|
8,020,936 | €40,933.25m | 13:40 24/03/23 |
Eni SpA | €15.23 | -0.61% |
|
26,503 | €55,341.37m | 20:24 18/04/24 |
Essilor International | €205.30 | 1.74% |
|
427,396 | €93,174.79m | 16:40 18/04/24 |
Flutter Entertainment (DI) | 14,765.00p | 0.03% |
|
1,105,814 | £26,199.78m | 17:15 18/04/24 |
Fresenius SE & Co. KGaA | €26.65 | 0.53% |
|
896,088 | €15,010.27m | 20:24 18/04/24 |
Hermes International | €2,330.00 | -0.73% |
|
52,570 | €245.98b | 16:40 18/04/24 |
Iberdrola | €11.30 | 0.76% |
|
11,628,229 | €73,272.70m | 18:15 18/04/24 |
Industria de Diseno Textil - Inditex | €43.74 | 0.37% |
|
1,516,752 | €136.14b | 18:15 18/04/24 |
Infineon Technologies AG | €30.89 | -1.94% |
|
5,267,723 | €40,333.37m | 20:24 18/04/24 |
ING Groep | €8.92 | 1.62% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | 2.77% |
|
123,182,088 | €34,822.06m | 19:00 18/10/22 |
Kering | €340.70 | -0.15% |
|
188,856 | €41,763.01m | 16:40 18/04/24 |
Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,941.98m | n/a |
L'Oreal | €423.75 | 1.28% |
|
334,531 | €226.59b | 16:40 18/04/24 |
Linde AG | €421.00 | 0.81% |
|
25,778 | €197.03b | 20:24 18/04/24 |
Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
LVMH | €800.80 | -0.90% |
|
300,881 | €402.04b | 16:40 18/04/24 |
Munchener Ruckversicherungs AG | €413.00 | 0.95% |
|
223,303 | €57,557.33m | 20:24 18/04/24 |
NOKIA | €3.22 | 1.56% |
|
407,943 | €18,125.04m | 16:40 18/04/24 |
Orange. | €10.69 | 1.14% |
|
5,042,673 | €14,545.20m | 16:40 18/04/24 |
Pernod Ricard | €143.83 | 1.30% |
|
154,282 | €36,826.97m | 16:29 18/04/24 |
Philips (Koninklijke) | €17.67 | -0.24% |
|
32,932 | €15,574.63m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | 0.68% |
|
12,809 | €73,987.28m | 08:00 09/09/22 |
Safran | €208.20 | 0.73% |
|
388,351 | €88,955.74m | 16:40 18/04/24 |
Sanofi | €85.23 | -1.10% |
|
1,813,622 | €1,146.34m | 16:40 18/04/24 |
Sap AG | €169.18 | 0.25% |
|
1,286,396 | €199.97b | 20:24 18/04/24 |
Schneider Electric | €215.85 | 2.79% |
|
1,181,071 | €123.65b | 16:40 18/04/24 |
Siemens AG | €175.52 | 1.64% |
|
1,201,705 | €139.01b | 20:24 18/04/24 |
Societe Generale | €24.66 | 2.28% |
|
2,728,222 | €19,710.74m | 16:40 18/04/24 |
Fiat Chrysler Automobiles N.V. | $25.76 | -0.16% |
|
4,026,528 | $39,672.71m | 10:59 18/04/24 |
Telefonica | €3.96 | 1.18% |
|
8,852,883 | €22,815.72m | 18:15 18/04/24 |
Total | €67.45 | -0.35% |
|
3,721,241 | €175.37b | 16:39 18/04/24 |
€51.11 | 1.30% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Unilever | €45.18 | 0.82% |
|
18,164 | €115.62b | 08:00 09/09/22 |
Vinci | €113.79 | 1.11% |
|
444,012 | €67,030.77m | 16:30 18/04/24 |
Vivendi | €9.89 | 0.86% |
|
813,264 | €10,181.25m | 16:30 18/04/24 |
Volkswagen AG Pref Shares | €121.95 | 0.74% |
|
712,440 | €25,146.70m | 20:24 18/04/24 |
Vonovia Se Na O.N. | €24.95 | 1.84% |
|
1,877,966 | €15,630.33m | 20:24 18/04/24 |