You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aareal Bank AG | €33.20 | 0.00% |
|
0 | €1,987.25m | 16:30 19/03/24 |
Airbus Group N.V. | €170.76 | -0.48% |
|
317,742 | €134.40b | 18:34 28/03/24 |
Aurubis AG | €65.18 | 0.34% |
|
85,892 | €2,930.30m | 18:34 28/03/24 |
Axel Springer SE | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Bilfinger SE | €43.30 | -1.59% |
|
69,832 | €1,914.25m | 18:34 28/03/24 |
Brenntag AG | €78.08 | -1.06% |
|
306,288 | €12,063.36m | 18:34 28/03/24 |
Metro AG St | €1.86 | 0.00% |
|
357,923 | €663.90m | 18:34 28/03/24 |
CTS Eventim AG | €82.45 | 1.04% |
|
179,628 | €7,915.20m | 18:34 28/03/24 |
Deutsche Euroshop AG | €18.98 | -0.32% |
|
11,582 | €1,172.66m | 18:34 28/03/24 |
Deutsche Wohnen AG Inh | €19.00 | -0.94% |
|
101,658 | €6,532.20m | 18:34 28/03/24 |
Wincor Nixdorf AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
DMG Mori Seiki AG | €44.00 | 0.46% |
|
2,144 | €3,467.20m | 18:34 28/03/24 |
Dt.Pfandbriefbk Ag | €4.94 | 0.20% |
|
549,658 | €664.85m | 18:34 28/03/24 |
Duerr AG | €21.42 | -0.19% |
|
121,476 | €1,482.31m | 18:34 28/03/24 |
Elringklinger AG | €6.07 | 1.42% |
|
114,267 | €384.60m | 18:34 28/03/24 |
Evonik Industries Ag | €18.33 | -0.65% |
|
861,927 | €8,539.45m | 18:34 28/03/24 |
Fraport AG | €48.86 | 0.10% |
|
237,379 | €4,518.04m | 18:34 28/03/24 |
Fuchs Petrolub SE | €45.90 | -0.35% |
|
97,761 | €3,190.05m | 18:34 28/03/24 |
Gagfah SA | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
GEA Group AG | €39.19 | -0.63% |
|
189,131 | €7,073.48m | 18:34 28/03/24 |
Gerresheimer AG | €104.40 | 0.68% |
|
87,104 | €3,278.16m | 18:34 28/03/24 |
Gerry Weber International AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Hannover Ruck SE | €253.70 | 0.12% |
|
129,946 | €30,595.20m | 18:34 28/03/24 |
Hochtief AG | €107.70 | -2.53% |
|
89,006 | €7,603.62m | 18:34 28/03/24 |
Hugo Boss Ag Na O.N. | €54.62 | -0.58% |
|
326,727 | €3,845.25m | 18:34 28/03/24 |
Jungheinrich AG | €34.28 | 0.00% |
|
128,048 | €1,851.12m | 18:34 28/03/24 |
Kloeckner & Co SE | €6.75 | 1.66% |
|
97,654 | €673.31m | 18:34 28/03/24 |
Krones AG | €122.70 | -0.24% |
|
36,564 | €3,876.46m | 18:34 28/03/24 |
Kuka AG | €84.00 | 0.00% |
|
0 | €3,341.10m | 16:30 19/03/24 |
LEG Immobilien AG | €79.58 | 0.00% |
|
176,880 | €5,491.82m | 18:34 28/03/24 |
Leoni AG | €0.04 | 0.00% |
|
0 | €1.30m | 16:30 19/03/24 |
Man SE St | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
MTU Aero Engines AG | €235.20 | 0.90% |
|
109,089 | €11,524.80m | 18:34 28/03/24 |
NORMA Group SE | €17.23 | -1.54% |
|
55,225 | €548.98m | 18:34 28/03/24 |
OSRAM Licht AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
ProSiebenSat.1 Media AG | €6.51 | -1.21% |
|
400,499 | €1,517.30m | 18:34 28/03/24 |
Rational AG | €799.00 | -1.66% |
|
14,883 | €9,084.63m | 18:34 28/03/24 |
Rheinmetall AG | €521.00 | 1.84% |
|
283,421 | €22,694.24m | 18:34 28/03/24 |
Rhoen-Klinikum AG | €11.00 | 0.00% |
|
2,374 | €736.58m | 18:34 28/03/24 |
RTL Group | €31.28 | 0.00% |
|
124,469 | €4,840.36m | 18:34 28/03/24 |
Salzgitter AG | €24.20 | 0.08% |
|
46,870 | €1,454.35m | 18:34 28/03/24 |
SGL Carbon SE | €6.95 | -3.34% |
|
215,334 | €850.88m | 18:34 28/03/24 |
Sky Deutschland AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Stada Arzneimittel AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Sudzucker AG | €13.29 | 1.06% |
|
286,818 | €2,713.82m | 18:34 28/03/24 |
Symrise AG | €110.95 | 1.19% |
|
236,520 | €15,507.70m | 18:34 28/03/24 |
Tag Immobilien AG | €12.68 | -0.04% |
|
404,066 | €1,854.63m | 18:34 28/03/24 |
Talanx Ag Na O.N. | €73.40 | 0.96% |
|
120,929 | €18,555.37m | 18:34 28/03/24 |
Tui AG | €7.64 | 1.14% |
|
2,421,244 | €4,471.75m | 18:34 28/03/24 |
Wacker Chemie AG | €104.55 | -3.19% |
|
465,661 | €5,452.60m | 18:34 28/03/24 |
Wirecard AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Zalando Se | €26.49 | 0.11% |
|
1,215,921 | €6,831.77m | 18:34 28/03/24 |