Dow Jones I.A. (INDU)

0.05%
11.43
22,382.07
18:05 23/10/17
22,382.07
18:05 23/10/17
DAILY VARIATION
0.05%
11.43
ANNUAL VARIATION
28.63%
5,194.35
DATA
High
22,399.33
Open
22,351.38
52 Week High
23,328.63
Low
22,314.68
Close
22,370.80
52 Week Low
17,888.28
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3M Co. $222.18 687,157 0.39% 1.58% 5.42% 5.22% 16.02% 31.08% 42.62% 150.40%
American Express Co. $92.51 1,305,563 0.46% 0.60% 4.65% 8.09% 16.23% 37.34% 24.02% 67.05%
Apple Inc. $157.54 10,015,758 0.82% -1.47% 3.72% 4.83% 10.73% 35.11% 32.29% 79.79%
Boeing Co. $263.00 1,787,770 -0.66% 1.26% 2.55% 23.97% 45.80% 93.91% 79.28% 261.16%
Caterpillar Inc. $132.03 2,515,836 0.51% 0.43% 6.11% 23.87% 39.98% 52.94% 84.01% 57.97%
Chevron Corp. $119.21 1,366,878 0.48% -0.77% 1.64% 15.46% 13.65% 17.68% 30.66% 8.99%
Cisco Systems Inc. $34.65 8,693,370 1.18% 3.32% 3.84% 8.83% 5.58% 14.93% 18.07% 92.41%
Coca-Cola Co. $46.37 2,412,123 -0.03% -0.55% 1.92% 2.96% 7.65% 10.05% 8.35% 26.65%
E.I. du Pont de Nemours and Co. $83.93 0 0.00% -0.00% -0.00% -1.06% 7.20% 20.83% 46.73% 70.11%
Exxon Mobil Corp. $83.39 4,320,123 0.34% 0.71% 4.34% 4.08% 3.35% -3.73% 0.49% -7.53%
General Electric Co. $22.34 101,978,152 -6.23% -4.35% -10.15% -13.76% -24.38% -22.90% -24.28% 5.00%
Goldman Sachs Group Inc. $243.18 887,766 -0.64% 0.32% 5.26% 10.44% 12.13% 39.22% 31.09% 104.35%
Home Depot Inc. $165.35 1,796,053 1.17% 0.69% 3.36% 12.75% 10.23% 30.61% 32.69% 167.77%
Intel Corp. $40.98 10,257,465 1.36% 3.07% 10.22% 18.00% 12.83% 16.59% 17.42% 89.81%
International Business Machines Corp. $160.71 2,594,821 -0.84% 9.48% 10.74% 9.27% 0.21% 7.40% 11.08% -15.97%
Johnson & Johnson $144.18 2,589,187 1.25% 5.92% 9.73% 6.56% 18.41% 27.10% 43.73% 103.39%
JP Morgan Chase & Co. $99.70 4,284,063 0.19% 1.90% 5.14% 9.69% 17.96% 45.57% 56.10% 141.23%
McDonald's Corp. $164.10 2,205,706 -1.33% -0.55% 3.26% 6.61% 23.00% 44.03% 45.75% 86.56%
Merck & Co. Inc. $64.08 3,842,088 0.31% 1.17% -1.61% 2.32% 3.54% 4.71% 21.18% 39.64%
Microsoft Corp. $79.19 7,690,800 0.48% 1.98% 6.42% 7.32% 19.26% 32.74% 49.78% 182.35%
Nike Inc. $53.78 4,990,436 1.36% 4.70% 1.02% -10.29% -3.70% 3.89% -58.80% 15.89%
Pfizer Inc. $36.53 6,275,832 0.30% 1.53% 1.59% 9.11% 8.59% 13.52% 7.28% 45.02%
Procter & Gamble Co. $87.25 6,741,844 -1.13% -6.32% -5.41% -1.53% -1.54% 3.46% 13.27% 29.38%
Travelers Company Inc. $134.05 489,719 0.55% 4.06% 9.84% 7.11% 12.55% 23.72% 19.39% 82.68%
United Technologies Corp. $120.63 807,651 -0.25% 1.32% 4.88% -2.32% 4.90% 22.25% 19.88% 56.51%
Unitedhealth Group Inc. $207.79 901,976 0.14% 7.55% 7.65% 8.35% 21.40% 42.94% 79.25% 269.86%
Verizon Communications Inc. $49.25 6,402,916 -0.57% 2.41% -1.30% 11.35% 4.23% 2.18% 6.69% 11.75%
Visa Inc. $107.12 2,708,144 -0.40% -1.07% 1.48% 7.55% 17.52% 30.08% 38.99% 213.58%
Wal-Mart Stores Inc. $88.33 3,704,562 1.02% 3.02% 11.07% 15.99% 17.87% 29.25% 51.51% 18.15%
Walt Disney Co. $98.91 2,333,989 -0.49% 0.83% 0.31% -7.64% -13.57% 6.32% -12.54% 94.86%
});