Dow Jones I.A. (INDU)

-0.56%
-120.53
21,334.08
17:04 29/06/17
21,334.08
17:04 29/06/17
DAILY VARIATION
-0.56%
-120.53
ANNUAL VARIATION
20.57%
3,639.40
DATA
High
21,487.38
Open
21,487.38
52 Week High
21,528.99
Low
21,317.92
Close
21,454.61
52 Week Low
17,694.68
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3M Co. $208.71 569,397 -0.91% -1.65% 3.10% 9.46% 16.98% 21.68% 35.57% 132.94%
American Express Co. $83.74 1,931,707 -0.27% 1.81% 8.63% 7.02% 13.28% 40.43% 7.61% 43.86%
Apple Inc. $143.73 12,396,288 -1.44% -1.30% -6.47% -0.27% 23.13% 52.26% 15.42% 72.28%
Boeing Co. $197.91 786,785 -0.85% -0.76% 5.90% 11.42% 27.12% 55.85% 42.66% 166.37%
Caterpillar Inc. $106.10 1,615,159 -0.33% 2.18% 0.60% 14.26% 13.73% 42.93% 24.38% 24.96%
Chevron Corp. $104.29 1,764,617 0.01% -0.15% 0.22% -3.50% -11.48% 0.84% 7.86% -1.15%
Cisco Systems Inc. $31.60 9,010,087 -1.48% -0.77% -0.24% -6.33% 3.76% 11.84% 14.76% 84.07%
Coca-Cola Co. $44.99 3,712,454 -0.73% -0.18% -0.97% 6.06% 8.15% 1.24% 14.19% 15.08%
E.I. du Pont de Nemours and Co. $81.49 743,341 0.26% 0.18% 4.90% -0.46% 10.41% 27.45% 28.05% 61.14%
Exxon Mobil Corp. $81.25 4,423,580 -0.34% 0.21% 0.18% -0.94% -10.07% -12.12% -1.90% -5.05%
General Electric Co. $27.04 13,476,476 -0.15% -1.85% -1.17% -8.89% -14.73% -11.49% 1.50% 29.75%
Goldman Sachs Group Inc. $224.87 2,427,628 0.74% 2.32% 2.95% -1.57% -5.59% 54.55% 8.29% 134.58%
Home Depot Inc. $152.50 877,343 -0.48% -1.92% -0.90% 3.71% 12.88% 19.73% 37.96% 187.79%
Intel Corp. $33.75 8,091,489 -1.32% -1.78% -6.72% -5.12% -7.94% 5.70% 11.06% 26.64%
International Business Machines Corp. $154.95 1,079,777 -0.24% 0.36% 2.12% -10.92% -6.99% 4.37% -4.96% -20.77%
Johnson & Johnson $133.34 2,151,372 -0.36% -1.99% 4.90% 6.74% 15.46% 11.74% 36.51% 97.37%
JP Morgan Chase & Co. $90.64 13,809,740 0.91% 4.15% 8.03% 2.68% 5.52% 48.10% 34.87% 153.67%
McDonald's Corp. $153.23 643,025 -0.69% -1.01% 2.20% 18.93% 24.79% 28.24% 60.55% 73.08%
Merck & Co. Inc. $64.56 3,481,234 -0.92% -2.21% -0.49% 1.45% 9.35% 13.17% 12.69% 54.64%
Microsoft Corp. $68.72 9,707,267 -1.55% -2.19% -2.40% 4.96% 9.25% 35.97% 54.88% 124.65%
Nike Inc. $53.51 3,268,039 0.28% 2.12% 1.11% -5.59% 4.80% -2.94% -50.30% 21.92%
Pfizer Inc. $33.64 4,810,907 -0.33% -1.23% 4.70% -2.01% 3.54% -3.91% 0.15% 46.26%
Procter & Gamble Co. $87.54 2,674,398 -0.94% -1.68% 0.15% -3.38% 3.78% 4.32% 11.77% 42.91%
Travelers Company Inc. $126.53 710,180 -0.98% -1.39% 2.26% 4.98% 3.47% 8.32% 31.61% 98.20%
United Technologies Corp. $121.58 660,954 -0.75% -0.48% 0.26% 8.50% 9.98% 21.01% 9.01% 60.97%
Unitedhealth Group Inc. $185.09 706,755 -0.33% -0.76% 4.81% 13.25% 14.93% 31.72% 52.73% 216.39%
Verizon Communications Inc. $44.76 7,219,554 -0.18% -1.45% -3.12% -8.89% -16.71% -18.71% -4.30% 0.72%
Visa Inc. $94.60 3,504,330 -1.69% 0.69% -0.13% 6.08% 20.77% 23.27% 41.79% 206.07%
Wal-Mart Stores Inc. $75.67 2,391,832 -1.10% 0.20% -3.17% 6.97% 9.25% 4.43% 5.95% 8.53%
Walt Disney Co. $106.34 2,116,768 -0.49% 2.03% -1.85% -5.50% 1.70% 9.65% -5.94% 119.26%