Dow Jones I.A. (INDU)

-0.35%
-76.22
21,707.26
23:10 18/08/17
21,707.26
23:10 18/08/17
DAILY VARIATION
-0.35%
-76.22
ANNUAL VARIATION
16.54%
3,076.81
DATA
High
21,793.35
Open
21,724.88
52 Week High
22,118.42
Low
21,641.63
Close
21,750.73
52 Week Low
17,888.28
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3M Co. $203.53 1,830,172 -0.89% -1.19% -4.04% 4.25% 11.25% 13.59% 37.23% 115.97%
American Express Co. $85.38 4,152,915 -0.82% 1.29% -0.64% 11.78% 7.11% 30.09% 5.10% 48.25%
Apple Inc. $157.50 27,402,092 -0.23% 0.01% 4.29% 3.25% 16.05% 44.39% 35.19% 70.11%
Boeing Co. $235.77 2,838,127 0.08% 0.38% 11.80% 32.90% 36.51% 74.64% 63.05% 219.00%
Caterpillar Inc. $113.92 3,719,681 0.69% 0.95% 5.63% 13.67% 15.25% 36.63% 44.53% 26.56%
Chevron Corp. $106.48 5,187,310 0.53% -2.52% 1.93% 1.25% -3.49% 2.83% 27.61% -5.49%
Cisco Systems Inc. $30.37 34,797,216 -2.16% -3.50% -4.80% -3.22% -9.99% -0.36% 7.50% 59.34%
Coca-Cola Co. $45.67 9,857,795 -0.41% 0.18% 1.87% 4.27% 10.77% 3.56% 10.58% 15.53%
E.I. du Pont de Nemours and Co. $81.18 1,790,943 0.40% 0.26% -4.89% 5.37% 4.76% 16.89% 50.61% 60.28%
Exxon Mobil Corp. $76.64 11,684,790 0.50% -2.01% -5.21% -6.25% -6.26% -13.80% -1.62% -13.30%
General Electric Co. $24.55 33,447,044 -0.81% -2.58% -8.87% -10.66% -19.16% -21.89% -5.83% 16.90%
Goldman Sachs Group Inc. $222.15 3,131,715 0.33% -0.89% -0.32% 3.25% -11.27% 33.78% 10.42% 114.43%
Home Depot Inc. $147.46 6,338,456 -1.46% -4.77% -3.79% -5.27% 3.14% 9.41% 20.11% 159.99%
Intel Corp. $35.01 16,229,430 -0.45% -2.40% 1.30% -0.60% -4.03% 0.11% 21.10% 32.97%
International Business Machines Corp. $139.70 4,125,336 -0.71% -1.51% -5.31% -7.35% -22.68% -13.42% -10.45% -30.57%
Johnson & Johnson $132.63 3,948,622 -0.31% -0.35% -1.91% 4.46% 11.59% 9.87% 33.47% 95.62%
JP Morgan Chase & Co. $90.74 12,875,663 0.10% -0.74% -0.50% 8.08% 0.57% 37.59% 33.03% 145.38%
McDonald's Corp. $157.76 2,535,562 -0.08% 0.29% 2.51% 7.31% 23.44% 34.69% 56.57% 80.59%
Merck & Co. Inc. $61.49 8,371,660 -0.57% -1.43% -1.80% -3.76% -5.96% -3.36% 3.07% 41.88%
Microsoft Corp. $72.49 18,760,876 0.12% -0.01% -1.85% 7.06% 12.18% 25.85% 53.35% 134.60%
Nike Inc. $54.95 22,205,052 -4.37% -6.82% -4.88% 6.33% -3.17% -3.95% -52.14% 14.17%
Pfizer Inc. $32.67 15,211,816 -0.85% -1.74% -2.83% 1.40% -2.83% -7.16% -8.02% 37.33%
Procter & Gamble Co. $92.47 6,007,081 0.43% 1.24% 4.66% 7.69% 1.51% 5.75% 23.08% 38.01%
Travelers Company Inc. $127.89 1,216,321 -0.23% -0.23% 1.13% 5.80% 4.87% 8.55% 18.61% 96.36%
United Technologies Corp. $115.48 2,750,151 -0.53% -1.21% -6.17% -3.26% 2.97% 5.63% 16.17% 43.69%
Unitedhealth Group Inc. $190.82 2,386,181 -0.98% -1.14% 0.86% 11.30% 21.06% 34.22% 52.05% 259.16%
Verizon Communications Inc. $47.69 16,854,708 -0.42% -0.77% 9.76% 5.88% -3.05% -9.80% 0.48% 8.24%
Visa Inc. $102.51 5,640,284 0.34% 2.42% 4.34% 11.78% 17.21% 27.71% 37.65% 218.63%
Wal-Mart Stores Inc. $79.36 8,299,786 -0.49% -1.36% 4.53% 2.28% 14.33% 6.74% 14.15% 10.17%
Walt Disney Co. $100.69 6,417,411 -0.67% -1.26% -5.73% -5.61% -8.50% 4.19% -5.84% 99.56%