Dow Jones I.A. (INDU)

-0.35%
-76.22
21,707.26
23:10 18/08/17
21,707.26
23:10 18/08/17
DAILY VARIATION
-0.35%
-76.22
ANNUAL VARIATION
16.54%
3,076.81
DATA
High
21,793.35
Open
21,724.88
52 Week High
22,118.42
Low
21,641.63
Close
21,750.73
52 Week Low
17,888.28
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
3M Co. $203.53 -$1.82 -0.89% $205.63 $203.45 1,830,172 PWS
American Express Co. $85.38 -$0.71 -0.82% $86.13 $85.21 4,152,915 PWS
Apple Inc. $157.50 -$0.36 -0.23% $159.50 $156.72 27,402,092 PWS
Boeing Co. $235.77 $0.18 0.08% $237.26 $234.57 2,838,127 PWS
Caterpillar Inc. $113.92 $0.78 0.69% $114.64 $112.69 3,719,681 PWS
Chevron Corp. $106.48 $0.56 0.53% $107.34 $105.50 5,187,310 PWS
Cisco Systems Inc. $30.37 -$0.67 -2.16% $31.06 $30.36 34,797,216 PWS
Coca-Cola Co. $45.67 -$0.19 -0.41% $45.90 $45.63 9,857,795 PWS
E.I. du Pont de Nemours and Co. $81.18 $0.32 0.40% $81.42 $80.48 1,790,943 PWS
Exxon Mobil Corp. $76.64 $0.38 0.50% $77.11 $76.05 11,684,790 PWS
General Electric Co. $24.55 -$0.20 -0.81% $24.74 $24.44 33,447,044 PWS
Goldman Sachs Group Inc. $222.15 $0.73 0.33% $224.09 $220.55 3,131,715 PWS
Home Depot Inc. $147.46 -$2.18 -1.46% $149.61 $146.96 6,338,456 PWS
Intel Corp. $35.01 -$0.16 -0.45% $35.31 $34.99 16,229,430 PWS
International Business Machines Corp. $139.70 -$1.00 -0.71% $141.15 $139.58 4,125,336 PWS
Johnson & Johnson $132.63 -$0.41 -0.31% $133.78 $132.38 3,948,622 PWS
JP Morgan Chase & Co. $90.74 $0.09 0.10% $91.54 $90.19 12,875,663 PWS
McDonald's Corp. $157.76 -$0.13 -0.08% $158.28 $157.02 2,535,562 PWS
Merck & Co. Inc. $61.49 -$0.35 -0.57% $61.81 $61.16 8,371,660 PWS
Microsoft Corp. $72.49 $0.09 0.12% $72.84 $71.93 18,760,876 PWS
Nike Inc. $54.95 -$2.51 -4.37% $55.42 $54.17 22,205,052 PWS
Pfizer Inc. $32.67 -$0.28 -0.85% $32.97 $32.65 15,211,816 PWS
Procter & Gamble Co. $92.47 $0.40 0.43% $92.78 $91.85 6,007,081 PWS
Travelers Company Inc. $127.89 -$0.30 -0.23% $128.53 $127.52 1,216,321 PWS
United Technologies Corp. $115.48 -$0.62 -0.53% $116.27 $115.35 2,750,151 PWS
Unitedhealth Group Inc. $190.82 -$1.88 -0.98% $193.20 $190.63 2,386,181 PWS
Verizon Communications Inc. $47.69 -$0.20 -0.42% $47.95 $47.51 16,854,708 PWS
Visa Inc. $102.51 $0.35 0.34% $103.09 $101.94 5,640,284 PWS
Wal-Mart Stores Inc. $79.36 -$0.39 -0.49% $80.35 $79.28 8,299,786 PWS
Walt Disney Co. $100.69 -$0.68 -0.67% $101.74 $100.66 6,417,411 PWS