Dow Jones I.A. (INDU)

0.05%
11.76
22,382.07
18:00 23/10/17
22,382.07
18:00 23/10/17
DAILY VARIATION
0.05%
11.76
ANNUAL VARIATION
28.63%
5,194.68
DATA
High
22,399.33
Open
22,351.38
52 Week High
23,328.63
Low
22,314.68
Close
22,370.80
52 Week Low
17,888.28
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
3M Co. $222.31 $0.99 0.45% $222.78 $221.20 675,326 PWS
American Express Co. $92.57 $0.48 0.52% $93.09 $92.22 1,286,698 PWS
Apple Inc. $157.54 $1.28 0.82% $157.69 $155.91 10,015,758 PWS
Boeing Co. $263.24 -$1.51 -0.57% $265.98 $262.49 1,769,294 PWS
Caterpillar Inc. $132.16 $0.80 0.61% $132.34 $131.16 2,495,738 PWS
Chevron Corp. $119.20 $0.56 0.47% $119.28 $118.45 1,336,624 PWS
Cisco Systems Inc. $34.65 $0.40 1.18% $34.68 $34.30 8,693,370 PWS
Coca-Cola Co. $46.38 -$0.01 -0.01% $46.65 $46.34 2,344,855 PWS
E.I. du Pont de Nemours and Co. $83.93 $0.00 0.00% $83.93 $83.93 0 PWS
Exxon Mobil Corp. $83.43 $0.32 0.39% $83.76 $83.04 4,282,443 PWS
General Electric Co. $22.34 -$1.49 -6.26% $23.44 $22.33 99,548,912 PWS
Goldman Sachs Group Inc. $243.17 -$1.56 -0.64% $245.33 $242.90 875,843 PWS
Home Depot Inc. $165.32 $1.89 1.15% $166.26 $163.75 1,757,328 PWS
Intel Corp. $40.98 $0.55 1.36% $41.04 $40.40 10,257,465 PWS
International Business Machines Corp. $160.66 -$1.41 -0.87% $162.51 $160.56 2,577,430 PWS
Johnson & Johnson $144.15 $1.75 1.23% $144.35 $142.08 2,551,363 PWS
JP Morgan Chase & Co. $99.70 $0.19 0.19% $99.99 $99.34 4,249,885 PWS
McDonald's Corp. $164.21 -$2.09 -1.26% $166.10 $164.19 2,160,057 PWS
Merck & Co. Inc. $64.15 $0.27 0.42% $64.52 $63.90 3,806,402 PWS
Microsoft Corp. $79.19 $0.38 0.48% $79.21 $78.85 7,690,800 PWS
Nike Inc. $53.79 $0.73 1.38% $53.95 $53.00 4,921,934 PWS
Pfizer Inc. $36.55 $0.13 0.36% $36.78 $36.30 6,219,422 PWS
Procter & Gamble Co. $87.33 -$0.92 -1.04% $88.86 $86.87 6,663,328 PWS
Travelers Company Inc. $134.06 $0.74 0.56% $134.17 $132.88 484,571 PWS
United Technologies Corp. $120.70 -$0.23 -0.19% $121.14 $120.47 769,579 PWS
Unitedhealth Group Inc. $207.74 $0.25 0.12% $208.45 $205.80 888,359 PWS
Verizon Communications Inc. $49.26 -$0.27 -0.55% $49.69 $49.15 6,344,016 PWS
Visa Inc. $107.17 -$0.38 -0.35% $108.23 $107.10 2,645,044 PWS
Wal-Mart Stores Inc. $88.31 $0.87 0.99% $88.55 $87.26 3,606,968 PWS
Walt Disney Co. $98.90 -$0.50 -0.50% $99.18 $98.63 2,315,270 PWS
});