Dow Jones I.A. (INDU)

-0.52%
-111.91
21,339.10
16:49 29/06/17
21,339.10
16:49 29/06/17
DAILY VARIATION
-0.52%
-111.91
ANNUAL VARIATION
20.62%
3,648.02
DATA
High
21,487.38
Open
21,487.38
52 Week High
21,528.99
Low
21,317.92
Close
21,454.61
52 Week Low
17,694.68
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
3M Co. $208.71 -$1.91 -0.91% $211.05 $208.42 550,167 PWS
American Express Co. $84.06 $0.09 0.11% $85.39 $83.89 1,785,983 PWS
Apple Inc. $143.48 -$2.35 -1.61% $145.13 $142.99 11,798,012 PWS
Boeing Co. $197.77 -$1.85 -0.93% $199.76 $197.60 760,733 PWS
Caterpillar Inc. $105.88 -$0.57 -0.54% $106.97 $105.64 1,498,515 PWS
Chevron Corp. $104.29 $0.01 0.01% $105.15 $104.20 1,674,948 PWS
Cisco Systems Inc. $31.53 -$0.55 -1.71% $32.03 $31.48 8,473,523 PWS
Coca-Cola Co. $45.06 -$0.26 -0.56% $45.24 $44.91 3,481,285 PWS
E.I. du Pont de Nemours and Co. $81.61 $0.33 0.40% $82.16 $81.10 660,765 PWS
Exxon Mobil Corp. $81.38 -$0.15 -0.18% $81.84 $81.31 4,124,262 PWS
General Electric Co. $27.05 -$0.03 -0.11% $27.41 $27.01 12,851,357 PWS
Goldman Sachs Group Inc. $225.38 $2.16 0.97% $228.79 $224.80 2,329,732 PWS
Home Depot Inc. $152.35 -$0.88 -0.57% $153.00 $152.22 801,092 PWS
Intel Corp. $33.68 -$0.52 -1.52% $34.10 $33.58 7,707,618 PWS
International Business Machines Corp. $154.82 -$0.50 -0.32% $155.74 $154.80 1,031,557 PWS
Johnson & Johnson $133.25 -$0.57 -0.43% $133.73 $132.75 2,018,173 PWS
JP Morgan Chase & Co. $90.81 $0.99 1.10% $92.65 $90.76 12,997,013 PWS
McDonald's Corp. $153.31 -$0.99 -0.64% $154.58 $153.10 609,079 PWS
Merck & Co. Inc. $64.50 -$0.66 -1.01% $65.08 $64.35 3,282,476 PWS
Microsoft Corp. $68.61 -$1.19 -1.71% $69.49 $68.51 9,181,154 PWS
Nike Inc. $53.37 $0.01 0.02% $53.61 $53.11 3,134,439 PWS
Pfizer Inc. $33.66 -$0.09 -0.27% $33.87 $33.54 4,545,844 PWS
Procter & Gamble Co. $87.55 -$0.82 -0.93% $88.22 $87.33 2,567,959 PWS
Travelers Company Inc. $126.72 -$1.06 -0.83% $128.23 $126.58 676,658 PWS
United Technologies Corp. $121.47 -$1.03 -0.84% $122.46 $121.37 626,172 PWS
Unitedhealth Group Inc. $185.13 -$0.57 -0.31% $186.09 $185.01 663,104 PWS
Verizon Communications Inc. $44.79 -$0.05 -0.12% $44.90 $44.72 6,540,038 PWS
Visa Inc. $94.31 -$1.92 -2.00% $95.79 $94.22 3,223,564 PWS
Wal-Mart Stores Inc. $75.71 -$0.80 -1.05% $76.32 $75.61 2,279,215 PWS
Walt Disney Co. $106.25 -$0.61 -0.57% $107.41 $106.01 2,033,981 PWS