Dow Jones I.A. (INDU)

-0.01%
-2.53
21,373.48
23:10 23/06/17
21,373.48
23:10 23/06/17
DAILY VARIATION
-0.01%
-2.53
ANNUAL VARIATION
18.79%
3,383.69
DATA
High
21,421.79
Open
21,380.92
52 Week High
21,528.99
Low
21,333.89
Close
21,397.29
52 Week Low
17,140.24
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3M Co. 46 0.38% -0.10% 2.94% 7.86% 10.87% 0.8
American Express Co. 67 -0.04% 0.96% 2.38% 6.61% 5.63% 1.1
Apple Inc. 96 0.45% 2.82% -1.81% -4.60% 3.80% n/a
Boeing Co. 72 1.40% 2.95% 6.42% 9.17% 14.09% 1.0
Caterpillar Inc. 108 0.26% -3.24% -1.71% 0.15% 12.88% 1.6
Chevron Corp. 80 0.53% -3.09% -1.32% -1.15% -2.66% 0.9
Cisco Systems Inc. 88 0.75% 1.45% 2.30% 1.91% -5.51% n/a
Coca-Cola Co. 41 0.40% -0.13% -0.15% 0.49% 7.30% 0.6
E.I. du Pont de Nemours and Co. 92 -0.41% -1.77% -2.28% 3.36% 0.56% 0.9
Exxon Mobil Corp. 63 0.65% -2.25% -0.63% -0.83% -0.31% 0.8
General Electric Co. 85 0.07% -4.93% -1.32% -0.93% -6.92% 0.9
Goldman Sachs Group Inc. 110 -1.17% -2.08% -2.36% -2.97% -6.34% 1.6
Home Depot Inc. 69 -2.68% -3.40% -1.08% -2.38% 2.24% 0.9
Intel Corp. 68 -0.49% -2.90% -4.26% -5.34% -3.06% n/a
International Business Machines Corp. 64 -0.19% -0.82% 0.01% 1.05% -11.85% 0.9
Johnson & Johnson 50 0.28% 1.56% 3.73% 7.00% 8.36% 0.5
JP Morgan Chase & Co. 84 -0.18% 0.79% -0.11% 1.34% -0.61% 1.2
McDonald's Corp. 63 -0.10% 1.74% 2.09% 3.44% 19.88% 0.5
Merck & Co. Inc. 67 0.21% 5.07% 2.75% 1.89% 4.55% 0.9
Microsoft Corp. 73 1.35% 1.73% 1.27% 3.55% 9.77% n/a
Nike Inc. 102 0.86% 3.42% -1.14% 1.62% -4.55% 0.8
Pfizer Inc. 61 0.32% 3.64% 4.27% 6.61% -0.35% 0.9
Procter & Gamble Co. 42 0.44% -0.27% 1.43% 3.38% -1.49% 0.6
Travelers Company Inc. 49 -0.51% -1.38% 1.94% 4.60% 5.25% 0.6
United Technologies Corp. 44 0.04% 1.49% 1.31% 0.11% 9.28% 0.8
Unitedhealth Group Inc. 68 -0.67% 1.99% 2.09% 5.50% 12.08% 0.8
Verizon Communications Inc. 67 -0.07% -2.64% -2.85% 0.78% -8.56% 0.6
Visa Inc. 60 1.73% 1.50% 1.08% 0.81% 7.56% 1.0
Wal-Mart Stores Inc. 89 -0.90% -0.56% -5.77% -4.24% 7.13% 0.5
Walt Disney Co. 60 0.22% -1.02% -1.11% -3.03% -6.94% 0.5