Dow Jones I.A. (INDU)

-0.27%
-64.65
22,382.07
23:10 22/11/17
22,382.07
23:10 22/11/17
DAILY VARIATION
-0.27%
-64.65
ANNUAL VARIATION
23.67%
4,502.31
DATA
High
22,399.33
Open
22,351.38
52 Week High
23,590.83
Low
22,314.68
Close
22,370.80
52 Week Low
19,083.18
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3M Co. 84 0.05% 1.79% 0.78% 4.54% 12.72% 0.6
American Express Co. 55 -0.62% 0.57% -1.63% 1.56% 9.99% 0.9
Apple Inc. 96 1.05% 3.48% -0.73% 12.03% 9.50% n/a
Boeing Co. 79 -0.69% 0.86% -0.37% 1.08% 10.59% 0.7
Caterpillar Inc. 86 0.30% 0.34% -0.58% 4.81% 19.16% 1.1
Chevron Corp. 72 0.64% -0.47% -1.13% -2.54% 8.98% 0.5
Cisco Systems Inc. 94 -0.55% 6.86% 5.65% 6.11% 16.57% n/a
Coca-Cola Co. 54 0.13% -2.07% -0.69% -1.04% 0.53% 0.0
DowDuPont Inc 0 -0.93% 2.36% -0.76% -1.33% 0.00% n/a
Exxon Mobil Corp. 45 0.68% -0.14% -2.84% -2.57% 5.68% 0.5
General Electric Co. 169 1.79% -0.60% -10.19% -18.68% -26.22% 0.7
Goldman Sachs Group Inc. 82 -0.67% -0.50% -1.41% -2.35% 5.75% 1.6
Home Depot Inc. 69 -0.46% 3.97% 5.13% 4.44% 14.78% 0.5
Intel Corp. 110 -0.65% -1.78% -4.39% 9.36% 28.86% n/a
International Business Machines Corp. 101 -0.12% 3.17% 0.28% -4.88% 7.63% 0.5
Johnson & Johnson 60 -0.76% -1.31% -2.85% -4.41% 1.92% 0.5
JP Morgan Chase & Co. 65 -0.29% 0.44% 1.02% -0.70% 7.73% 1.2
McDonald's Corp. 66 0.45% 1.03% -0.62% 3.50% 5.89% 0.4
Merck & Co. Inc. 110 0.50% -0.78% -3.91% -14.24% -12.90% 0.3
Microsoft Corp. 86 -0.73% 0.16% -1.71% 5.43% 13.60% n/a
Nike Inc. 99 -0.30% 4.31% 5.94% 10.08% 9.13% 0.2
Pfizer Inc. 51 -0.31% 0.20% 0.25% -2.66% 6.88% 0.4
Procter & Gamble Co. 62 0.07% 0.09% 0.86% 1.18% -4.81% 0.2
Travelers Company Inc. 77 0.18% -2.78% -2.63% -3.30% 1.75% 0.4
United Technologies Corp. 72 0.30% -0.73% -2.95% -3.44% 0.90% 0.5
Unitedhealth Group Inc. 79 0.46% 0.64% 0.20% 2.03% 8.43% 0.5
Verizon Communications Inc. 92 1.95% 6.78% 3.58% -3.86% -2.59% 0.4
Visa Inc. 56 0.79% 0.50% -1.48% 3.06% 6.49% 0.6
Wal-Mart Stores Inc. 156 -1.10% 7.32% 6.81% 8.75% 20.48% 0.6
Walt Disney Co. 74 -0.25% -0.93% 1.11% 4.03% -0.03% 0.3