Dow Jones I.A. (INDU)

0.04%
9.52
21,686.58
18:40 21/08/17
21,686.58
18:40 21/08/17
DAILY VARIATION
0.04%
9.52
ANNUAL VARIATION
16.88%
3,131.46
DATA
High
21,700.62
Open
21,671.36
52 Week High
22,118.42
Low
21,600.34
Close
21,674.51
52 Week Low
17,888.28
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3M Co. 72 0.39% -1.47% -1.50% -3.23% 4.36% 0.5
American Express Co. 65 -0.33% -0.43% -0.87% -0.57% 10.81% 1.0
Apple Inc. 108 -0.23% -1.70% -1.06% 4.57% 2.66% n/a
Boeing Co. 125 -0.34% -0.92% -2.19% 10.77% 30.00% 0.8
Caterpillar Inc. 97 -0.25% -0.06% -0.93% 6.61% 10.94% 1.4
Chevron Corp. 71 -0.78% -2.81% -3.76% 2.32% -0.82% 0.7
Cisco Systems Inc. 96 1.02% -3.64% -3.64% -3.64% -1.70% n/a
Coca-Cola Co. 39 0.18% -0.11% 0.24% 1.60% 4.21% 0.3
E.I. du Pont de Nemours and Co. 78 0.60% 0.64% -0.15% -3.39% 4.95% 0.9
Exxon Mobil Corp. 59 -0.52% -2.54% -4.89% -4.84% -6.94% 0.7
General Electric Co. 83 -0.35% -3.53% -4.55% -5.58% -12.78% 0.8
Goldman Sachs Group Inc. 97 -0.95% -3.22% -5.53% -0.06% 2.16% 1.6
Home Depot Inc. 88 1.43% -3.02% -2.45% 2.01% -4.29% 0.6
Intel Corp. 76 -0.39% -4.03% -4.27% 0.42% -1.48% n/a
International Business Machines Corp. 67 0.33% -1.52% -2.31% -4.70% -7.78% 0.7
Johnson & Johnson 52 0.68% 0.04% 0.50% -1.32% 5.14% 0.4
JP Morgan Chase & Co. 73 -0.23% -2.11% -3.71% -0.39% 6.79% 1.3
McDonald's Corp. 77 0.39% 0.71% 2.20% 2.90% 6.91% 0.3
Merck & Co. Inc. 63 0.81% -1.09% -1.35% -1.02% -2.81% 0.6
Microsoft Corp. 73 -0.65% -2.13% -0.52% -2.40% 6.40% n/a
Nike Inc. 137 -2.53% -10.40% -10.42% -10.66% 3.46% 0.5
Pfizer Inc. 52 0.41% -1.52% -1.52% -2.02% 1.06% 0.6
Procter & Gamble Co. 44 0.41% 1.31% 1.54% 4.79% 7.66% 0.4
Travelers Company Inc. 54 -0.35% -1.05% -1.06% 1.83% 5.51% 0.3
United Technologies Corp. 65 -0.36% -1.78% -2.91% -6.82% -5.03% 0.6
Unitedhealth Group Inc. 55 0.49% -1.01% -1.55% -0.01% 11.10% 0.5
Verizon Communications Inc. 105 0.96% -1.29% -1.45% 8.86% 6.01% 0.4
Visa Inc. 66 0.57% 1.20% 1.58% 3.50% 11.47% 0.9
Wal-Mart Stores Inc. 74 0.84% -0.90% -1.61% 5.02% 1.53% 0.4
Walt Disney Co. 86 0.52% -0.18% -4.82% -5.48% -5.86% 0.4