FTSE 100 (UKX)

7,514.90
17:19 24/05/17
7,514.90
17:19 24/05/17
DATA
High
7,519.58
Open
7,485.29
Low
7,475.11
Close
7,514.90
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 840.50p 2.00p 0.24% 159.00p 5.3 0.1 3.15% £8,176.50 Buy PWS
Admiral Group 2,015.00p 20.00p 1.00% 78.70p 25.6 -1.0 2.57% £5,738.37 Underweight PWS
Anglo American 1,084.00p 9.00p 0.84% 172.00p 8.2 0.0 0.00% £15,225.91 Overweight PWS
Antofagasta 814.00p 3.00p 0.37% 34.70p 30.3 0.0 1.75% £8,024.87 Underweight PWS
Ashtead Group 1,558.00p -6.00p -0.38% 85.10p 18.3 0.5 1.44% £7,777.94 Buy PWS
Associated British Foods 2,965.00p 11.00p 0.37% 106.20p 27.9 6.0 1.24% £23,473.14 Overweight PWS
AstraZeneca 5,185.00p 44.00p 0.86% 431.00p 15.6 13.3 4.18% £65,623.47 Overweight - PWS
Aviva 530.00p -1.00p -0.19% 15.30p 34.6 -1.0 4.40% £21,563.37 Overweight - PWS
Babcock International Group 959.50p -10.00p -1.03% 80.10p 12.0 1.5 2.93% £4,851.20 Buy PWS
BAE Systems 650.00p 8.50p 1.33% 40.30p 16.1 64.8 3.28% £20,692.56 Buy PWS
Barclays 216.45p 2.20p 1.03% 12.90p 16.8 -0.8 1.39% £36,866.11 Neutral PWS
Barratt Developments 607.00p -0.50p -0.08% 55.10p 11.0 0.5 3.01% £6,112.34 Overweight PWS
BHP Billiton 1,212.00p 11.00p 0.92% 22.80p 68.7 -0.8 1.91% £25,577.25 Neutral PWS
BP 478.50p 4.25p 0.90% 0.61p 1,014.5 0.0 6.46% £94,185.75 Overweight PWS
British American Tobacco 5,432.00p 12.00p 0.22% 248.40p 21.9 1.2 3.12% £101,273.28 Buy PWS
British Land Company 636.50p 1.50p 0.24% 37.90p 16.8 2.6 4.59% £6,554.56 Overweight PWS
BT Group 316.85p 1.20p 0.38% 28.90p 11.0 -1.2 4.86% £31,559.81 Overweight PWS
Bunzl 2,461.00p 18.00p 0.74% 106.10p 23.2 1.4 1.71% £8,260.90 Overweight PWS
Burberry Group 1,752.00p 11.00p 0.63% 77.90p 22.5 2.1 2.22% £7,680.42 Neutral PWS
Carnival 4,845.00p 57.00p 1.19% 270.00p 23.2 0.6 1.76% £10,338.67 Neutral PWS
Centrica 205.90p -0.80p -0.39% 16.80p 12.3 -5.3 5.83% £11,309.22 Underweight PWS
Coca-Cola HBC AG (CDI) 2,259.00p 15.00p 0.67% 95.00p 27.5 1.2 1.68% £8,282.41 Neutral - PWS
Compass Group 1,616.00p 9.00p 0.56% 61.10p 26.4 1.9 1.96% £26,573.01 Overweight PWS
Convatec Group 317.40p 4.00p 1.28% 13.00p 31.6 1.1 0.00% £6,193.97 Buy - PWS
CRH 2,785.00p -24.00p -0.85% 150.20p 21.5 0.3 2.02% £23,277.19 Buy PWS
Croda International 3,966.00p -12.00p -0.30% 134.30p 29.5 -57.0 1.87% £5,211.04 Overweight PWS
DCC 7,520.00p 120.00p 1.62% 286.59p 26.2 1.5 1.49% £6,678.99 Strong Buy PWS
Diageo 2,325.50p 5.00p 0.22% 89.40p 26.0 38.5 2.55% £58,539.51 Overweight PWS
Direct Line Insurance Group 347.40p 5.30p 1.55% 21.20p 16.4 -0.8 4.20% £4,776.75 Overweight - PWS
easyJet 1,344.00p 43.00p 3.31% 108.40p 12.4 -0.6 4.00% £5,311.60 Underweight PWS
Experian 1,666.00p 8.00p 0.48% 88.40p 24.4 5.1 1.93% £15,709.25 Buy PWS
Fresnillo 1,575.00p -7.00p -0.44% 45.30p 45.0 0.1 1.48% £11,606.07 Neutral - PWS
GKN 349.80p 1.40p 0.40% 31.00p 11.3 1.0 2.53% £6,007.45 Overweight PWS
GlaxoSmithKline 1,633.50p 4.00p 0.25% 102.40p 16.0 0.5 4.90% £80,326.25 Overweight PWS
Glencore 291.75p -0.20p -0.07% 3.00p 125.8 0.0 0.00% £41,996.66 Buy - PWS
Hammerson 581.50p 4.00p 0.69% 29.20p 19.9 2.3 4.13% £4,612.39 Overweight PWS
Hargreaves Lansdown 1,384.00p 20.00p 1.46% 37.40p 37.1 2.9 1.74% £6,564.57 Neutral PWS
Hikma Pharmaceuticals 1,671.00p -9.00p -0.54% 118.50p 18.2 -1.0 1.53% £4,014.85 Buy PWS
HSBC Holdings 667.30p 0.40p 0.06% 7.00p 123.3 -1.4 5.91% £133,789.15 Neutral PWS
Imperial Brands 3,646.50p -3.00p -0.08% 249.60p 14.6 0.8 4.26% £34,959.39 Buy PWS
Informa 641.50p -1.50p -0.23% n/a n/a n/a n/a £5,285.99 Buy - PWS
InterContinental Hotels Group 4,313.00p 22.00p 0.51% 203.30p 27.4 1.7 2.18% £8,194.28 Underweight PWS
International Consolidated Airlines Group SA (CDI) 607.00p 6.00p 1.00% 94.90p 7.4 0.3 3.35% £12,753.21 Overweight PWS
Intertek Group 4,302.00p 30.00p 0.70% 169.50p 25.4 1.3 1.45% £6,943.02 Neutral PWS
Intu Properties 269.30p 3.30p 1.24% 14.20p 19.0 2.8 5.09% £3,649.12 Sell PWS
ITV 199.50p 1.30p 0.66% 17.00p 11.7 3.9 3.61% £7,985.84 Overweight PWS
Johnson Matthey 3,087.00p -25.00p -0.80% 178.70p 17.3 -16.4 2.32% £5,974.38 Overweight PWS
Kingfisher 334.00p -25.20p -7.02% 24.40p 13.7 1.3 3.11% £7,420.10 Neutral PWS
Land Securities Group 1,075.00p 0.00p 0.00% 48.40p 22.2 4.1 3.59% £8,500.58 Overweight PWS
Legal & General Group 252.20p -0.60p -0.24% 22.20p 11.4 0.6 5.69% £15,019.17 Neutral PWS
Lloyds Banking Group 72.57p 0.41p 0.57% 2.90p 25.0 0.1 3.51% £51,858.50 Overweight PWS
London Stock Exchange Group 3,423.00p 13.00p 0.38% 124.70p 27.4 1.3 1.26% £11,931.28 Buy PWS
Marks & Spencer Group 393.40p 5.70p 1.47% 35.00p 11.2 2.0 4.75% £6,391.68 Underweight PWS
Mediclinic International 813.00p -56.00p -6.44% n/a n/a n/a n/a £5,993.79 Overweight - PWS
Merlin Entertainments 516.00p -1.50p -0.29% 20.80p 24.8 1.5 1.38% £5,241.58 Overweight - PWS
Micro Focus International 2,421.00p 39.00p 1.64% 152.63p 20.5 1.4 2.13% £5,560.42 Buy - PWS
Mondi 2,004.00p 10.00p 0.50% 137.80p 16.8 5.5 2.46% £9,730.50 Buy - PWS
Morrison (Wm) Supermarkets 245.60p 0.50p 0.20% 10.86p 22.6 0.6 2.21% £5,736.28 Underweight PWS
National Grid 1,081.50p 5.00p 0.46% 56.90p 19.0 1.0 4.02% £37,216.17 Neutral - PWS
Next 4,430.00p -36.00p -0.81% 441.30p 10.0 -37.0 3.57% £6,514.61 Underweight PWS
Old Mutual 195.10p 2.30p 1.19% 19.40p 10.1 19.4 3.11% £9,618.37 Neutral PWS
Paddy Power Betfair 8,390.00p -25.00p -0.30% 333.30p 25.2 0.7 1.82% £7,062.58 Buy PWS
Pearson 694.00p -3.00p -0.43% 58.80p 11.8 -0.7 7.49% £5,708.75 Underweight PWS
Persimmon 2,460.00p 4.00p 0.16% 205.60p 12.0 0.6 4.47% £7,591.37 Neutral - PWS
Provident Financial 3,100.00p 3.00p 0.10% 177.50p 17.5 1.9 4.34% £4,594.69 Buy PWS
Prudential 1,740.50p 2.00p 0.12% 131.30p 13.3 3.0 2.50% £45,005.15 Buy PWS
Randgold Resources Ltd. 7,135.00p -105.00p -1.45% 203.00p 45.5 -2.3 0.72% £6,705.80 Buy PWS
Reckitt Benckiser Group 7,741.00p 111.00p 1.45% 306.30p 25.3 1.5 1.98% £54,235.38 Overweight PWS
RELX plc 1,641.00p -1.00p -0.06% 72.20p 22.7 1.2 2.19% £17,594.05 Buy PWS
Rentokil Initial 261.10p 1.00p 0.38% 10.73p 24.3 0.7 1.29% £4,797.28 Buy PWS
Rio Tinto 3,175.50p -17.00p -0.53% 283.80p 14.5 1.0 4.14% £43,856.81 Buy - PWS
Rolls-Royce Holdings 854.50p -7.50p -0.87% 30.13p 28.4 -0.6 1.37% £15,723.97 Underweight PWS
Royal Bank of Scotland Group 267.40p 2.50p 0.94% 5.20p 51.4 -0.6 0.00% £31,756.05 Underweight PWS
Royal Dutch Shell 'A' 2,118.00p 6.00p 0.28% 58.00p 47.2 0.5 6.86% £94,816.41 Buy PWS
Royal Dutch Shell 'B' 2,172.00p 15.50p 0.72% 58.00p 48.4 0.6 6.69% £81,351.97 Buy PWS
Royal Mail 429.00p 5.60p 1.32% 44.10p 9.7 1.4 5.36% £4,289.82 Neutral - PWS
RSA Insurance Group 625.00p 7.00p 1.13% 39.50p 15.8 0.4 2.56% £6,376.75 Overweight PWS
Sage Group 707.50p 6.50p 0.93% 27.84p 25.4 2.2 2.00% £7,647.16 Neutral - PWS
Sainsbury (J) 277.60p 0.90p 0.33% 21.80p 12.7 -1.3 3.67% £6,076.39 Underweight - PWS
Schroders 3,149.00p 17.00p 0.54% 186.30p 16.9 3.2 2.76% £7,117.45 Overweight PWS
Scottish Mortgage Inv Trust 388.90p 0.40p 0.10% 1.66p 234.3 -9.0 0.76% £5,358.15 Strong Sell - PWS
Severn Trent 2,553.00p 62.00p 2.49% 122.40p 20.9 1.0 3.19% £6,023.13 Underweight PWS
Shire Plc 4,778.50p 68.50p 1.45% 78.00p 79.2 -1.2 0.49% £43,346.76 Strong Buy - PWS
Sky 1,003.00p 1.00p 0.10% 63.10p 15.9 1.3 3.34% £17,241.74 Overweight PWS
Smith & Nephew 1,338.00p 6.00p 0.45% 82.60p 20.9 -7.1 1.78% £11,707.01 Overweight PWS
Smiths Group 1,594.00p 18.00p 1.14% 85.20p 18.7 -17.9 2.63% £6,303.62 Overweight PWS
Smurfit Kappa Group 2,127.00p -24.00p -1.12% 189.40p 13.0 -3.2 3.23% £5,037.00 Buy PWS
SSE 1,543.00p -8.00p -0.52% 125.70p 12.3 2.4 5.92% £15,596.97 Overweight PWS
St James's Place 1,180.00p 3.00p 0.25% 21.50p 54.9 -1.2 2.80% £6,235.07 Buy PWS
Standard Chartered 733.10p -0.50p -0.07% 3.40p 278.8 0.0 0.00% £24,121.40 Underweight PWS
Standard Life 384.30p 0.90p 0.23% 18.70p 20.6 0.5 5.16% £7,606.89 Neutral PWS
Taylor Wimpey 199.90p 0.90p 0.45% 18.10p 11.0 0.5 1.41% £6,540.28 Buy PWS
Tesco 183.95p 1.35p 0.74% 6.76p 27.2 0.4 0.00% £15,061.34 Neutral - PWS
TUI AG Reg Shs (DI) 1,173.00p 32.00p 2.80% 86.00p 15.8 6.6 4.64% £6,880.86 Strong Buy - PWS
Unilever 4,212.50p 22.50p 0.54% 183.00p 26.6 4.6 3.04% £18,936.33 Overweight - PWS
United Utilities Group 1,056.00p 8.00p 0.76% 47.70p 22.1 -2.7 3.64% £7,200.86 Neutral PWS
Vodafone Group 225.35p 1.10p 0.49% 8.04p 32.4 1.9 5.66% £59,995.58 Overweight PWS
Whitbread 4,248.00p 38.00p 0.90% 246.48p 17.2 5.3 2.26% £7,790.24 Overweight PWS
Wolseley 4,918.00p 24.00p 0.49% 247.70p 19.9 2.6 2.03% £12,440.85 Neutral PWS
Worldpay Group 317.70p 3.70p 1.18% 12.30p 25.8 0.5 0.63% £6,354.00 Buy - PWS
WPP 1,701.00p 28.00p 1.67% 114.80p 14.8 0.7 3.33% £21,705.89 Buy - PWS