FTSE 100 (UKX)

7,424.13
17:19 23/06/17
7,424.13
17:19 23/06/17
DATA
High
7,441.79
Open
7,439.29
Low
7,396.75
Close
7,424.13
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 908.50p 8.50p 0.94% 159.00p 5.7 0.1 2.92% £8,838.08 Overweight - PWS
Admiral Group 2,036.00p 31.00p 1.55% 78.70p 25.9 -1.0 2.54% £5,798.17 Underweight - PWS
Anglo American 972.90p -5.80p -0.59% 172.00p 7.2 0.0 0.00% £13,665.41 Overweight - PWS
Antofagasta 772.00p -2.50p -0.32% 34.70p 28.3 0.0 1.87% £7,610.81 Underweight - PWS
Ashtead Group 1,620.00p 39.00p 2.47% n/a n/a n/a n/a £8,087.46 Buy - PWS
Associated British Foods 2,932.00p -23.00p -0.78% 106.20p 27.6 6.0 1.25% £23,211.89 Buy - PWS
AstraZeneca 5,401.00p -107.00p -1.94% 431.00p 15.9 13.6 4.08% £68,363.00 Overweight - PWS
Aviva 528.50p -0.50p -0.09% 15.30p 34.5 -1.0 4.41% £21,445.09 Overweight - PWS
Babcock International Group 903.50p 7.00p 0.78% 80.10p 11.3 1.4 3.12% £4,568.07 Buy - PWS
BAE Systems 650.00p -14.50p -2.18% 40.30p 16.1 64.8 3.28% £20,695.90 Overweight - PWS
Barclays 197.55p 1.55p 0.79% 12.90p 15.3 -0.7 1.52% £33,647.30 Overweight - PWS
Barratt Developments 565.00p -3.50p -0.62% 55.10p 10.3 0.5 3.24% £5,689.49 Overweight - PWS
BHP Billiton 1,143.50p -4.00p -0.35% 22.80p 63.8 -0.8 2.06% £24,131.67 Overweight - PWS
BP 456.35p -0.40p -0.09% 0.61p 951.6 0.0 6.89% £90,130.39 Overweight - PWS
British American Tobacco 5,482.00p -3.00p -0.05% 248.40p 22.1 1.2 3.09% £102,209.17 Strong Buy - PWS
British Land Company 621.50p 2.50p 0.40% 37.90p 16.4 2.5 4.70% £6,400.27 Overweight - PWS
BT Group 285.90p 3.90p 1.38% 28.90p 9.9 -1.1 5.39% £28,353.26 Overweight - PWS
Bunzl 2,340.00p 3.00p 0.13% 106.10p 22.1 1.3 1.79% £7,859.04 Neutral - PWS
Burberry Group 1,755.00p -9.00p -0.51% 77.90p 22.5 2.1 2.22% £7,681.00 Neutral - PWS
Carnival 5,190.00p -25.00p -0.48% 226.00p 29.2 1.9 1.67% £11,074.86 Neutral - PWS
Centrica 208.50p 2.10p 1.02% 16.80p 12.4 -5.3 5.76% £11,452.55 Underweight - PWS
Coca-Cola HBC AG (CDI) 2,363.00p -34.00p -1.42% 95.00p 28.3 1.2 1.64% £8,690.40 Neutral - PWS
Compass Group 1,668.00p 8.00p 0.48% 61.10p 27.3 2.0 1.90% £27,432.35 Overweight - PWS
Convatec Group 335.40p 0.00p -0.00% 13.00p 32.8 1.1 0.00% £6,545.24 Buy - PWS
CRH 2,822.00p -18.00p -0.63% 150.20p 21.3 0.3 2.03% £23,599.97 Buy - PWS
Croda International 3,943.00p 4.00p 0.10% 134.30p 29.4 -56.6 1.88% £5,180.82 Overweight - PWS
DCC 7,140.00p -60.00p -0.83% 286.59p 24.9 1.4 1.57% £6,359.78 Strong Buy - PWS
Diageo 2,305.00p -31.00p -1.33% 89.40p 25.8 38.2 2.57% £58,027.11 Overweight - PWS
Direct Line Insurance Group 360.50p 3.60p 1.01% 21.20p 17.0 -0.8 4.05% £4,956.88 Buy - PWS
easyJet 1,337.00p 0.00p 0.00% 108.40p 12.3 -0.6 4.02% £5,283.93 Underweight - PWS
Experian 1,619.00p 10.00p 0.62% 88.40p 23.3 4.9 2.02% £15,203.77 Overweight - PWS
Fresnillo 1,605.00p 45.00p 2.88% 45.30p 45.1 0.1 1.47% £11,827.14 Neutral - PWS
G4S 332.60p 0.00p 0.00% 14.70p 22.6 1.6 2.83% £5,139.29 Overweight - PWS
GKN 345.90p -0.60p -0.17% 31.00p 11.2 1.0 2.56% £5,940.54 Overweight - PWS
GlaxoSmithKline 1,708.50p -13.50p -0.78% 102.40p 16.7 0.5 4.68% £84,021.56 Overweight - PWS
Glencore 279.50p -2.35p -0.83% 3.00p 118.5 0.0 0.00% £40,233.30 Buy - PWS
Hammerson 588.50p 6.50p 1.12% 29.20p 20.2 2.4 4.08% £4,668.09 Overweight - PWS
Hargreaves Lansdown 1,338.00p 7.00p 0.53% 37.40p 35.8 2.8 1.80% £6,346.38 Neutral - PWS
HSBC Holdings 680.70p -3.10p -0.45% 7.00p 123.7 -1.4 5.89% £136,481.26 Neutral - PWS
Imperial Brands 3,575.00p -8.50p -0.24% 249.60p 14.3 0.8 4.34% £34,273.91 Buy - PWS
Informa 695.00p 1.50p 0.22% n/a n/a n/a n/a £5,726.83 Strong Buy - PWS
InterContinental Hotels Group 4,387.00p -6.00p -0.14% 203.30p 27.4 1.7 2.14% £8,334.87 Underweight - PWS
International Consolidated Airlines Group SA (CDI) 598.50p 2.50p 0.42% 94.90p 7.2 0.3 3.46% £12,533.93 Buy - PWS
Intertek Group 4,402.00p -17.00p -0.38% 169.50p 26.0 1.3 1.42% £7,104.41 Neutral - PWS
ITV 182.80p 5.90p 3.34% 17.00p 10.8 3.5 3.94% £7,317.35 Overweight - PWS
Johnson Matthey 2,941.00p 3.00p 0.10% 209.10p 14.1 0.8 2.55% £5,691.82 Overweight - PWS
Kingfisher 302.80p 1.40p 0.46% 24.40p 12.4 1.1 3.43% £6,696.93 Neutral - PWS
Land Securities Group 1,029.00p 12.00p 1.18% 48.40p 21.3 3.9 3.75% £8,136.84 Overweight - PWS
Legal & General Group 257.40p 0.30p 0.12% 22.20p 11.6 0.6 5.57% £15,329.08 Neutral - PWS
Lloyds Banking Group 66.68p -0.32p -0.48% 2.90p 23.0 0.1 3.82% £47,849.55 Overweight - PWS
London Stock Exchange Group 3,753.00p 0.00p 0.00% 124.70p 30.1 1.5 1.15% £13,051.36 Buy - PWS
Marks & Spencer Group 342.90p 4.00p 1.18% 30.40p 11.3 -0.9 5.45% £5,571.20 Neutral - PWS
Mediclinic International 757.00p -17.50p -2.26% n/a n/a n/a n/a £5,580.94 Neutral - PWS
Merlin Entertainments 490.10p 1.20p 0.25% 20.80p 23.6 1.4 1.45% £4,978.48 Overweight - PWS
Micro Focus International 2,460.00p 20.00p 0.82% 152.63p 20.5 1.4 2.13% £5,650.16 Overweight - PWS
Mondi 2,058.00p -4.00p -0.19% 137.80p 17.0 5.5 2.44% £9,992.70 Buy - PWS
Morrison (Wm) Supermarkets 240.70p -0.30p -0.12% 10.86p 22.2 0.6 2.26% £5,622.06 Underweight - PWS
National Grid 1,000.00p -1.00p -0.10% 56.90p 17.6 0.9 4.35% £34,355.93 Neutral - PWS
Next 4,047.00p 51.00p 1.28% 441.30p 9.2 -33.8 3.90% £5,951.38 Underweight - PWS
Old Mutual 198.40p 4.20p 2.16% 19.40p 10.2 19.7 3.05% £9,781.08 Neutral - PWS
Paddy Power Betfair 8,665.00p -90.00p -1.03% 333.30p 26.0 0.8 1.77% £7,298.16 Buy - PWS
Pearson 710.00p 3.50p 0.50% 58.80p 12.1 -0.7 7.32% £5,840.37 Underweight - PWS
Persimmon 2,278.00p 5.00p 0.22% 205.60p 11.1 0.6 4.83% £7,030.47 Neutral - PWS
Provident Financial 2,440.00p -7.00p -0.29% 177.50p 13.7 1.5 5.52% £3,616.51 Buy - PWS
Prudential 1,797.00p 2.00p 0.11% 131.30p 13.7 3.1 2.42% £46,467.28 Buy - PWS
Randgold Resources Ltd. 7,115.00p 35.00p 0.49% 203.00p 44.6 -2.2 0.73% £6,687.75 Buy - PWS
Reckitt Benckiser Group 7,856.00p 7.00p 0.09% 306.30p 25.6 1.5 1.95% £55,223.28 Buy - PWS
RELX plc 1,701.00p 7.00p 0.41% 72.20p 23.6 1.2 2.11% £18,189.73 Overweight - PWS
Rentokil Initial 283.30p -0.90p -0.32% 10.73p 26.4 0.8 1.19% £5,205.16 Buy - PWS
Rio Tinto 3,052.50p 14.00p 0.46% 283.80p 13.7 1.0 4.38% £42,083.25 Buy - PWS
Rolls-Royce Holdings 942.00p 11.50p 1.24% 30.13p 31.3 -0.6 1.24% £17,334.12 Underweight - PWS
Royal Bank of Scotland Group 245.60p -1.20p -0.49% 5.20p 47.2 -0.6 0.00% £29,167.60 Underweight - PWS
Royal Dutch Shell 'A' 2,066.50p 1.00p 0.05% 58.00p 45.3 0.5 7.15% £93,211.92 Buy - PWS
Royal Dutch Shell 'B' 2,096.50p -1.00p -0.05% 58.00p 46.0 0.5 7.05% £78,524.13 Buy - PWS
Royal Mail 431.70p 1.90p 0.44% 44.10p 9.8 1.4 5.33% £4,316.82 Neutral - PWS
RSA Insurance Group 621.00p 4.00p 0.65% 39.50p 15.7 0.4 2.58% £6,350.32 Overweight - PWS
Sage Group 715.00p 2.50p 0.35% 27.84p 25.7 2.3 1.98% £7,728.28 Neutral - PWS
Sainsbury (J) 253.40p 3.00p 1.20% 21.80p 11.6 -1.2 4.03% £5,548.61 Underweight - PWS
Schroders 3,157.00p 29.00p 0.93% 186.30p 16.9 3.2 2.76% £7,135.53 Overweight - PWS
Scottish Mortgage Inv Trust 417.70p -0.30p -0.07% 1.66p 251.6 -9.7 0.71% £5,807.57 Strong Sell - PWS
SEGRO 494.90p 0.10p 0.02% 19.70p 25.1 3.6 3.31% £4,941.07 Overweight - PWS
Severn Trent 2,309.00p 6.00p 0.26% 122.40p 18.9 0.9 3.53% £5,450.57 Underweight - PWS
Shire Plc 4,518.50p -107.50p -2.32% 78.00p 73.7 -1.1 0.53% £41,016.27 Buy - PWS
Sky 966.00p 5.50p 0.57% 63.10p 15.3 1.2 3.47% £16,605.71 Overweight - PWS
Smith & Nephew 1,369.00p -13.00p -0.94% 82.60p 21.1 -7.2 1.77% £11,978.45 Overweight - PWS
Smiths Group 1,627.00p -6.00p -0.37% 85.20p 19.1 -18.3 2.58% £6,434.34 Overweight - PWS
Smurfit Kappa Group 2,359.00p -60.00p -2.48% 189.40p 14.2 -3.5 2.97% £5,586.58 Buy - PWS
SSE 1,508.00p 12.00p 0.80% 125.70p 12.0 2.3 6.05% £15,180.96 Overweight - PWS
St James's Place 1,195.00p 0.00p 0.00% 21.50p 55.6 -1.2 2.76% £6,316.65 Buy - PWS
Standard Chartered 739.00p -3.40p -0.46% 3.40p 276.5 0.0 0.00% £24,320.53 Underweight - PWS
Standard Life 389.70p 0.00p -0.00% 18.70p 20.8 0.5 5.09% £7,713.96 Overweight - PWS
Taylor Wimpey 179.70p -0.40p -0.22% 18.10p 9.9 0.5 1.57% £5,879.68 Buy - PWS
Tesco 166.55p 0.05p 0.03% 6.76p 24.6 0.4 0.00% £13,637.39 Neutral - PWS
TUI AG Reg Shs (DI) 1,133.00p 7.00p 0.62% 86.00p 15.0 6.3 4.89% £6,646.21 Buy - PWS
Unilever 4,285.50p -16.50p -0.38% 183.00p 26.6 4.6 2.99% £54,658.63 Overweight - PWS
United Utilities Group 907.50p 9.00p 1.00% 46.00p 19.7 -5.5 4.28% £6,188.24 Neutral - PWS
Vodafone Group 223.70p -0.45p -0.20% 8.04p 31.6 1.9 5.81% £59,557.73 Overweight - PWS
Whitbread 3,959.00p 18.00p 0.46% 246.48p 16.1 4.9 2.42% £7,260.59 Overweight - PWS
Wolseley 4,865.00p -20.00p -0.41% 247.70p 19.6 2.6 2.06% £12,312.27 Overweight - PWS
Worldpay Group 315.00p -0.20p -0.06% 12.30p 25.6 0.5 0.63% £6,300.00 Overweight - PWS
WPP 1,659.00p -4.00p -0.24% 114.80p 14.5 0.7 3.41% £21,115.20 Buy - PWS