FTSE 100 (UKX)

-1.18%
-82.73
6,948.99
17:14 26/05/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

6,948.99
17:14 26/05/15
DAILY VARIATION
-1.18%
-82.73
ANNUAL VARIATION
1.95%
133.24
DATA
High
7,039.55
Open
7,031.72
52 Week High
7,103.98
Low
6,930.28
Close
6,948.99
52 Week Low
6,182.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 551.50p -9.50p -1.70% 73.90p 7.4 0.2 3.64% £5,440.92 Strong Buy PWS
Aberdeen Asset Management 446.80p -2.00p -0.45% 32.17p 13.9 -3.0 4.03% £5,972.29 Overweight PWS
Admiral Group 1,463.00p -15.00p -1.01% 103.00p 14.2 -9.3 3.16% £4,125.22 Underweight PWS
Aggreko 1,606.00p 11.00p 0.69% 82.57p 19.5 -1.9 1.69% £4,085.09 Sell PWS
Anglo American 1,036.50p -26.00p -2.45% 173.00p 9.2 -0.5 5.32% £14,894.45 Underweight PWS
Antofagasta 755.50p -18.50p -2.39% 46.60p 25.0 -0.8 1.85% £7,630.53 Underweight PWS
Arm Holdings 1,114.00p -9.00p -0.80% 18.20p 61.2 2.6 0.63% £15,855.37 Buy PWS
Ashtead Group 1,184.00p -7.00p -0.59% 46.60p 25.4 0.5 0.97% £5,994.83 Buy PWS
Associated British Foods 2,900.00p -34.00p -1.16% 104.10p 27.9 4.6 1.17% £23,227.72 Overweight PWS
Astrazeneca 4,373.50p -100.00p -2.24% 428.00p 15.7 -1.0 4.16% £56,526.19 Neutral - PWS
Aviva 526.00p -12.00p -2.23% 48.40p 10.9 0.1 3.44% £21,764.66 Buy - PWS
Babcock International Group 1,114.00p -6.00p -0.54% 68.50p 16.3 1.6 2.12% £5,624.60 Buy PWS
Bae Systems 514.50p -1.00p -0.19% 38.00p 13.5 -1.4 3.98% £16,311.16 Neutral PWS
Barclays 264.90p -5.25p -1.94% 17.30p 15.3 1.2 2.45% £45,241.72 Buy PWS
Barratt Developments 598.50p 3.00p 0.50% n/a n/a n/a n/a £5,907.44 Overweight PWS
Bg Group 1,133.00p -23.00p -1.99% 118.40p 14.7 -1.9 1.65% £39,476.99 Overweight PWS
Bhp Billiton 1,375.00p -33.50p -2.38% 252.10p 8.4 0.8 5.71% £77,166.42 Neutral PWS
Bp 451.70p -6.05p -1.32% 20.55p 33.9 -0.4 5.68% £83,567.04 Neutral PWS
British American Tobacco 3,611.50p -9.50p -0.26% 208.70p 17.3 -4.3 4.10% £67,500.22 Overweight PWS
British Land Company 862.50p -6.50p -0.75% 30.80p 28.0 6.4 3.21% £8,868.44 Buy PWS
Bt Group 452.05p 1.00p 0.22% 31.50p 14.4 1.2 2.74% £37,763.53 Buy PWS
Bunzl 1,876.00p -6.00p -0.32% 86.20p 21.8 4.7 1.89% £6,301.37 Overweight PWS
Burberry Group 1,705.00p -4.00p -0.23% 78.30p 21.8 12.9 2.06% £7,600.86 Overweight PWS
Capita 1,265.00p -11.00p -0.86% 65.15p 19.4 2.0 2.31% £8,473.86 Overweight PWS
Carnival 3,181.00p 39.00p 1.24% 196.00p 25.0 1.0 2.04% n/a Neutral PWS
Centrica 273.20p -7.30p -2.60% 19.20p 14.2 -0.5 4.94% £13,953.56 Overweight PWS
Coca-cola Hbc Ag (cdi) 1,454.00p -12.00p -0.82% 80.90p 25.4 0.8 1.75% £5,342.00 Underweight - PWS
Compass Group 1,143.00p -3.00p -0.26% 48.70p 23.5 11.2 2.31% £19,057.21 Overweight PWS
Crh 1,776.00p -57.00p -3.11% 78.90p 31.9 1.0 2.49% £21,140.32 Overweight PWS
Diageo 1,806.00p -7.50p -0.41% 95.50p 18.9 -2.6 2.86% £45,600.31 Neutral PWS
Direct Line Insurance Group 330.60p 0.50p 0.15% 25.71p 12.9 5.4 3.99% £4,951.50 Buy - PWS
Dixons Carphone 460.90p -7.10p -1.52% n/a n/a n/a n/a £5,388.84 Buy - PWS
Easyjet 1,616.00p 25.00p 1.57% 114.50p 14.1 1.1 2.81% £6,319.58 Buy PWS
Experian 1,235.00p -12.00p -0.96% 95.20p 20.0 5.2 2.06% £12,325.68 Buy PWS
Fresnillo 736.00p -27.00p -3.54% 7.40p 153.2 -1.9 0.26% £5,622.50 Overweight - PWS
G4s 297.30p -1.20p -0.40% 12.90p 23.0 -3.5 3.11% £4,631.51 Overweight PWS
Gkn 367.00p -2.20p -0.60% 29.00p 12.7 12.1 2.29% £6,084.62 Overweight PWS
Glaxosmithkline 1,430.00p -34.50p -2.36% 95.40p 15.0 -1.2 5.59% £71,265.61 Neutral PWS
Glencore 289.75p -2.65p -0.91% 21.00p 21.2 -2.4 4.03% £38,239.91 Overweight - PWS
Hammerson 670.00p -8.00p -1.18% 23.90p 28.0 8.1 3.04% £5,317.62 Buy PWS
Hargreaves Lansdown 1,271.00p -3.00p -0.24% 34.50p 36.8 4.2 1.76% £6,042.82 Underweight PWS
Hikma Pharmaceuticals 2,083.00p -59.00p -2.75% 151.00p 21.2 2.5 0.69% £4,260.01 Overweight PWS
Hsbc Holdings 617.00p -3.60p -0.58% 69.00p 13.8 -0.8 5.26% £121,099.00 Neutral PWS
Imperial Tobacco Group 3,284.00p -14.00p -0.42% 203.40p 16.1 -4.7 3.90% £31,564.86 Overweight PWS
Intercontinental Hotels Group 2,721.00p -33.00p -1.20% 158.30p 26.5 0.0 2.83% £6,512.11 Neutral PWS
International Consolidated Airlines Group Sa (cdi) 544.50p 2.00p 0.37% 41.60p 18.5 0.2 0.00% £15,558.60 Buy PWS
Intertek Group 2,566.00p -61.00p -2.32% 133.00p 19.3 -3.8 1.91% £4,238.97 Neutral PWS
Intu Properties 336.00p -5.00p -1.47% 13.30p 25.3 -8.8 4.08% £4,511.83 Underweight PWS
Itv 266.90p -0.60p -0.22% 13.80p 19.3 0.8 1.76% £10,785.36 Overweight PWS
Johnson Matthey 3,456.00p -23.00p -0.66% 170.60p 20.2 1.3 1.81% £7,120.89 Overweight PWS
Kingfisher 361.60p -3.80p -1.04% 20.90p 17.3 -2.1 2.77% £8,509.40 Neutral PWS
Land Securities Group 1,308.00p -12.00p -0.91% 41.70p 31.4 12.8 2.44% £10,435.17 Buy PWS
Legal & General Group 267.50p -1.80p -0.67% 16.70p 16.0 1.6 4.21% £16,003.39 Overweight PWS
Lloyds Banking Group 86.82p -1.16p -1.32% 8.10p 10.7 0.5 0.86% £62,865.80 Overweight PWS
London Stock Exchange Group 2,444.00p -15.00p -0.61% n/a n/a n/a n/a £8,539.63 Buy PWS
Marks & Spencer Group 592.00p -2.50p -0.42% 33.10p 17.9 6.4 3.04% £9,790.68 Overweight PWS
Meggitt 512.00p 0.00p 0.00% 32.40p 15.8 -1.2 2.69% £4,032.55 Neutral PWS
Mondi 1,502.00p -13.00p -0.86% 107.30p 19.8 1.5 1.98% £5,563.70 Buy - PWS
Morrison (wm) Supermarkets 177.20p -3.50p -1.94% 10.93p 16.2 -0.3 7.70% £4,219.51 Neutral PWS
National Grid 905.50p -13.00p -1.42% 58.10p 15.6 1.8 4.73% £34,363.05 Neutral - PWS
Next 7,375.00p -75.00p -1.01% 419.80p 17.6 1.2 2.03% £11,389.08 Neutral PWS
Old Mutual 231.00p -4.30p -1.83% 17.90p 12.9 -4.7 3.77% £11,591.25 Overweight PWS
Pearson 1,322.00p -17.00p -1.27% 66.70p 19.8 -4.1 3.86% £10,983.66 Neutral PWS
Persimmon 1,930.00p -6.00p -0.31% 124.50p 15.5 0.3 0.00% £5,934.65 Neutral - PWS
Prudential 1,630.50p -23.50p -1.42% 96.60p 16.9 2.7 2.26% £42,523.71 Buy PWS
Randgold Resources Ltd. 4,611.00p -168.00p -3.52% 254.00p 28.0 -1.8 0.84% £4,441.68 Overweight PWS
Reckitt Benckiser Group 5,822.00p -48.00p -0.82% 233.60p 24.9 6.9 2.39% £41,919.94 Overweight PWS
Reed Elsevier 1,091.00p -13.00p -1.18% 56.30p 19.4 4.5 2.38% £24,377.56 Neutral PWS
Rio Tinto 2,874.50p -28.00p -0.96% 503.40p 8.8 -1.0 4.86% £52,972.09 Overweight - PWS
Rolls-royce Holdings 1,009.00p -10.00p -0.98% 65.60p 15.4 33.5 2.29% £18,735.28 Underweight PWS
Royal Bank Of Scotland Group 345.20p -9.90p -2.79% 0.80p 431.5 0.0 0.00% £40,964.53 Underweight PWS
Royal Dutch Shell 'a' 1,931.00p -39.50p -2.00% 302.00p 9.8 0.7 6.32% n/a Overweight PWS
Royal Dutch Shell 'b' 1,954.00p -46.50p -2.32% 302.00p 10.0 0.7 6.25% £125,563.20 Overweight PWS
Royal Mail 521.50p 18.00p 3.57% 42.80p 12.2 0.2 4.03% £5,035.00 Neutral - PWS
Rsa Insurance Group 427.30p -8.50p -1.95% -14.40p -29.7 0.0 0.47% £4,431.03 Neutral PWS
Sabmiller 3,557.50p -76.00p -2.09% 239.10p 22.9 -19.1 2.06% £58,731.20 Neutral PWS
Sage Group 567.50p -4.50p -0.79% 22.69p 25.0 13.3 2.14% £6,162.71 Sell - PWS
Sainsbury (j) 256.30p -5.00p -1.91% 26.40p 9.7 -0.5 5.15% £5,019.37 Underweight - PWS
Schroders 3,374.00p -49.00p -1.43% 166.80p 20.2 1.8 2.31% £9,204.20 Buy PWS
Severn Trent 2,141.00p -33.00p -1.52% 107.20p 20.0 1.3 3.97% £5,169.42 Neutral PWS
Shire Plc 5,500.00p -40.00p -0.72% 559.60p 15.1 0.1 0.27% £32,777.50 Buy - PWS
Sky 1,071.00p -8.00p -0.74% n/a n/a n/a n/a £18,548.20 Underweight PWS
Smith & Nephew 1,141.00p 6.00p 0.53% 83.20p 21.1 2.6 1.69% £10,141.52 Buy PWS
Smiths Group 1,193.00p -8.00p -0.67% 81.80p 14.6 -1.2 3.37% £4,741.27 Underweight PWS
Sports Direct International 649.00p -4.00p -0.61% 32.10p 20.2 1.0 0.00% £3,907.98 Buy PWS
Sse 1,645.00p -21.00p -1.26% 124.10p 13.3 23.4 5.37% £16,544.48 Neutral PWS
St James's Place 923.00p -10.50p -1.13% 35.20p 26.2 11.3 2.53% £4,873.24 Buy PWS
Standard Chartered 1,051.50p -8.00p -0.76% 145.90p 11.1 -0.4 5.31% £26,974.41 Underweight PWS
Standard Life 493.50p -6.40p -1.28% 15.80p 31.2 2.8 3.45% £9,843.84 Neutral PWS
Taylor Wimpey 184.80p 0.40p 0.22% 11.20p 16.5 0.2 0.84% £5,999.38 Buy PWS
Tesco 215.65p -3.75p -1.71% 9.42p 22.9 -0.3 0.54% £17,851.48 Neutral - PWS
Travis Perkins 2,192.00p -16.00p -0.72% 119.00p 18.4 1.2 1.73% £5,494.21 Overweight PWS
Tui Ag Reg Shs (di) 1,160.00p -20.00p -1.69% n/a n/a n/a n/a £9,722.95 Buy - PWS
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a - PWS
Unilever 2,854.00p -27.00p -0.94% 163.14p 24.8 49.4 2.46% £85,072.01 Neutral - PWS
United Utilities Group 977.00p -25.00p -2.50% 51.90p 18.8 1.2 3.86% £6,832.52 Neutral PWS
Vodafone Group 250.75p -3.00p -1.18% 5.55p 45.2 -1.6 4.47% £67,275.98 Overweight PWS
Weir Group 2,009.00p 65.00p 3.36% 141.30p 14.2 -5.0 2.20% £4,133.19 Neutral PWS
Whitbread 5,210.00p -10.00p -0.19% 213.67p 24.3 1.3 1.58% £9,468.61 Overweight PWS
Wolseley 4,002.00p -58.00p -1.43% 196.20p 20.4 2.1 2.06% £10,564.42 Overweight PWS
Wpp 1,559.00p -1.00p -0.06% 86.90p 17.9 5.4 2.45% £20,352.29 Buy - PWS