FTSE 100 (UKX)

3.08%
170.63
5,707.60
17:20 12/02/16

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

5,707.60
17:20 12/02/16
DAILY VARIATION
3.08%
170.63
ANNUAL VARIATION
-16.41%
-1,120.51
DATA
High
5,707.60
Open
5,536.97
52 Week High
7,103.98
Low
5,536.97
Close
5,707.60
52 Week Low
5,536.97
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 402.10p 11.10p 2.85% 73.90p 5.4 0.2 4.99% £4,681.13 Buy PWS
Aberdeen Asset Management 220.40p 11.10p 5.30% 30.62p 7.2 -1.5 8.85% £4,006.46 Underweight PWS
Admiral Group 1,674.00p 9.00p 0.54% 103.00p 16.3 -10.6 2.76% £4,556.09 Underweight PWS
Anglo American 373.95p 58.00p 18.36% 173.00p 3.1 -0.2 15.70% £5,271.63 Underweight PWS
Antofagasta 433.20p 43.80p 11.25% 46.60p 13.5 -0.4 3.43% £4,847.46 Neutral PWS
Arm Holdings 885.50p 25.00p 2.91% 24.10p 36.7 1.1 0.99% £15,681.53 Buy PWS
Ashtead Group 805.00p 36.00p 4.68% 62.60p 12.9 0.4 1.89% £5,295.18 Buy PWS
Associated British Foods 3,052.00p 52.00p 1.73% 102.00p 29.9 -14.8 1.15% £27,589.84 Overweight PWS
Astrazeneca 4,046.50p 55.50p 1.39% 426.00p 13.7 -29.4 4.78% £56,141.71 Overweight - PWS
Aviva 419.20p 18.70p 4.67% 48.40p 8.7 0.1 4.32% £20,533.10 Buy - PWS
Babcock International Group 870.50p 14.50p 1.70% n/a n/a n/a n/a £5,253.73 Overweight PWS
Bae Systems 467.10p 7.40p 1.61% 38.00p 12.3 -1.3 4.39% £16,095.29 Overweight PWS
Barclays 157.20p 9.35p 6.32% 17.30p 9.1 0.7 4.13% £38,566.89 Buy PWS
Barratt Developments 545.00p 2.50p 0.46% 45.50p 12.0 0.3 2.77% £6,148.71 Neutral PWS
Berkeley Group Holdings (the) 3,181.00p 165.00p 5.47% 263.60p 12.1 0.6 5.66% £4,922.39 Overweight PWS
Bg Group 1,062.00p 42.00p 4.12% 49.70p 30.9 -0.5 0.94% £35,033.07 Buy PWS
Bhp Billiton 696.60p 62.50p 9.86% 120.70p 8.4 -0.2 12.30% £44,683.30 Overweight PWS
Bp 332.50p 22.25p 7.17% -35.39p -13.6 0.0 8.31% £65,884.74 Overweight PWS
British American Tobacco 3,708.50p 27.50p 0.75% 208.70p 17.8 -4.4 3.99% £70,486.11 Overweight PWS
British Land Company 652.50p 1.50p 0.23% 30.80p 21.2 4.8 4.24% £8,370.79 Overweight PWS
Bt Group 448.25p -2.20p -0.49% 31.50p 14.2 1.2 2.77% £40,101.53 Overweight PWS
Bunzl 1,790.00p 27.00p 1.53% 86.20p 20.8 4.5 1.98% £6,392.06 Overweight PWS
Burberry Group 1,174.00p 65.00p 5.86% 78.30p 15.0 8.9 3.00% £5,348.44 Overweight PWS
Capita 1,074.00p 15.00p 1.42% 65.15p 16.5 1.7 2.72% £8,240.68 Overweight PWS
Carnival 3,106.00p 62.00p 2.04% 270.00p 16.6 0.4 2.45% n/a Neutral PWS
Centrica 189.60p 6.00p 3.27% 19.20p 9.9 -0.4 7.12% £10,717.20 Overweight PWS
Coca-cola Hbc Ag (cdi) 1,303.00p 22.00p 1.72% 80.90p 20.7 0.6 2.14% £5,611.64 Sell - PWS
Compass Group 1,190.00p 17.00p 1.45% 53.70p 22.2 2.2 2.47% £19,097.59 Neutral PWS
Crh 1,680.00p 20.00p 1.20% 78.90p 27.4 0.8 2.89% £22,278.76 Overweight PWS
Dcc 5,355.00p 125.00p 2.39% 202.22p 26.5 2.7 1.58% £5,283.89 Buy PWS
Diageo 1,758.00p 13.00p 0.74% 88.80p 19.8 -2.8 3.21% £47,565.89 Overweight PWS
Direct Line Insurance Group 357.80p 7.70p 2.20% 25.71p 13.9 5.9 3.69% £5,630.63 Overweight - PWS
Dixons Carphone 431.10p 6.20p 1.46% 27.17p 15.9 0.3 1.80% £5,522.41 Buy - PWS
Easyjet 1,486.00p 24.00p 1.64% 139.10p 10.7 0.5 3.71% £6,653.24 Buy PWS
Experian 1,102.00p 29.00p 2.70% 95.20p 16.8 4.4 2.46% £11,672.55 Buy PWS
Fresnillo 894.50p 22.00p 2.51% 7.40p 175.4 -2.2 0.23% £5,172.99 Overweight - PWS
Gkn 255.40p 6.80p 2.74% 29.00p 8.8 8.4 3.29% £5,078.39 Buy PWS
Glaxosmithkline 1,363.50p 18.00p 1.34% 174.30p 7.8 0.1 5.87% £64,195.63 Neutral PWS
Glencore 98.46p 10.78p 12.29% 21.00p 6.8 -0.8 12.63% £12,565.17 Overweight - PWS
Hammerson 535.00p -0.50p -0.09% 23.90p 22.4 6.5 3.81% £4,722.25 Buy PWS
Hargreaves Lansdown 1,130.00p 24.00p 2.17% 33.20p 34.0 -9.0 1.98% £7,019.92 Neutral PWS
Hikma Pharmaceuticals 1,850.00p -25.00p -1.33% 151.00p 17.7 2.1 0.82% £4,299.83 Buy PWS
Hsbc Holdings 440.40p 20.25p 4.82% 69.00p 9.2 -0.5 7.84% £102,997.19 Overweight PWS
Imperial Brands 3,553.50p -34.00p -0.95% n/a n/a n/a n/a £34,043.82 Overweight PWS
Inmarsat 946.50p 14.50p 1.56% 51.00p 26.9 -1.0 3.57% £4,985.94 Neutral PWS
Intercontinental Hotels Group 2,274.00p 71.00p 3.22% 158.30p 20.8 0.0 3.39% £6,063.49 Overweight PWS
International Consolidated Airlines Group Sa (cdi) 480.80p 1.30p 0.27% 41.60p 14.9 0.2 0.00% £16,408.20 Buy PWS
Intertek Group 2,663.00p 40.00p 1.52% 133.00p 20.1 -3.9 1.84% £4,603.65 Neutral PWS
Intu Properties 276.30p 6.00p 2.22% 13.30p 20.7 -7.2 4.97% £4,181.90 Underweight PWS
Itv 241.10p 3.10p 1.30% 13.80p 17.5 0.8 1.95% £10,801.48 Overweight PWS
Johnson Matthey 2,248.00p 18.00p 0.81% 180.60p 12.4 2.1 3.02% n/a Overweight PWS
Kingfisher 327.90p 9.80p 3.08% 20.90p 15.7 -1.9 3.05% £8,109.97 Neutral PWS
Land Securities Group 996.00p 13.00p 1.32% 41.70p 23.9 9.7 3.20% £9,535.25 Buy PWS
Legal & General Group 207.70p 8.20p 4.11% 16.70p 12.4 1.3 5.42% £15,900.65 Overweight PWS
Lloyds Banking Group 58.48p 2.48p 4.43% 8.10p 7.2 0.3 1.28% £52,169.04 Buy PWS
London Stock Exchange Group 2,287.00p 138.00p 6.42% 100.34p 22.8 12.9 1.31% £9,110.03 Buy PWS
Marks & Spencer Group 417.40p 13.60p 3.37% 33.10p 12.6 4.5 4.31% £8,121.24 Overweight PWS
Merlin Entertainments 394.40p 9.30p 2.41% 17.70p 22.3 4.7 1.57% £4,345.93 Buy - PWS
Mondi 1,221.00p 51.00p 4.36% 107.30p 14.7 1.1 2.67% £5,471.89 Overweight - PWS
National Grid 937.40p 5.50p 0.59% 58.10p 16.1 1.9 4.57% £33,734.97 Neutral - PWS
Next 6,780.00p 150.00p 2.27% 419.80p 16.1 1.1 2.22% £12,138.16 Neutral PWS
Old Mutual 160.10p 8.70p 5.75% 17.90p 8.9 -3.3 5.43% £9,817.72 Overweight PWS
Pearson 760.00p 41.50p 5.77% 66.70p 11.4 -2.4 6.70% £6,420.74 Neutral PWS
Persimmon 1,895.00p 23.00p 1.23% 124.50p 15.2 0.3 0.00% £5,959.47 Underweight - PWS
Provident Financial 3,019.00p 210.00p 7.48% 132.60p 22.8 1.2 3.25% £5,299.35 Neutral PWS
Prudential 1,157.50p 70.50p 6.49% 96.60p 12.0 1.9 3.19% £38,715.91 Buy PWS
Randgold Resources Ltd. 6,155.00p 25.00p 0.41% 203.00p 43.9 -2.2 0.74% £4,000.92 Overweight PWS
Reckitt Benckiser Group 5,966.00p 119.00p 2.04% 233.60p 25.5 7.0 2.33% £43,937.46 Overweight PWS
Relx Plc 1,139.00p 7.00p 0.62% 56.30p 20.2 4.7 2.28% £24,964.54 Overweight PWS
Rio Tinto 1,847.50p 142.50p 8.36% 248.80p 10.7 -0.2 8.04% £37,838.82 Buy - PWS
Rolls-royce Holdings 606.00p 76.00p 14.34% 58.73p 10.3 -1.0 2.70% £10,930.85 Underweight PWS
Royal Bank Of Scotland Group 240.10p 16.60p 7.43% 0.80p 300.1 0.0 0.00% £35,170.14 Neutral PWS
Royal Dutch Shell 'a' 1,525.50p 84.00p 5.83% 31.00p 71.2 -0.8 8.51% n/a Overweight PWS
Royal Dutch Shell 'b' 1,526.00p 80.50p 5.57% 302.00p 7.3 0.5 8.51% £101,532.88 Buy PWS
Royal Mail 427.50p 14.20p 3.44% 42.80p 10.0 0.3 4.91% £4,660.00 Neutral - PWS
Rsa Insurance Group 389.50p 15.00p 4.01% -14.40p -27.0 0.0 0.51% £4,441.44 Neutral PWS
Sabmiller 4,148.00p 15.00p 0.36% 239.10p 25.1 -21.0 1.88% £65,349.29 Overweight PWS
Sage Group 566.50p 9.50p 1.71% 25.00p 22.6 2.2 2.31% £6,597.14 Neutral - PWS
Sainsbury (j) 239.30p 2.90p 1.23% 26.40p 9.1 -0.5 5.52% £4,713.14 Neutral - PWS
Schroders 2,383.00p 41.00p 1.75% 166.80p 14.3 1.3 3.27% £7,754.26 Overweight PWS
Severn Trent 2,062.00p 12.00p 0.59% 107.20p 19.2 0.9 4.12% £5,169.59 Neutral PWS
Shire Plc 3,639.00p 132.00p 3.76% 559.60p 9.4 0.1 0.44% £26,681.77 Buy - PWS
Sky 977.50p 1.50p 0.15% 56.00p 17.5 -9.1 3.36% £19,149.85 Neutral PWS
Smith & Nephew 1,065.00p 14.00p 1.33% 85.10p 18.1 7.9 2.00% £9,973.34 Buy PWS
Smiths Group 916.00p 36.00p 4.09% 86.10p 10.6 2.0 4.48% £3,970.69 Neutral PWS
Sports Direct International 379.80p 7.60p 2.04% 38.90p 9.8 0.5 0.00% £4,174.29 Buy PWS
Sse 1,346.00p 25.00p 1.89% n/a n/a n/a n/a £14,506.57 Neutral PWS
St James's Place 827.50p 29.00p 3.62% 35.20p 23.6 10.1 2.81% £5,190.79 Buy PWS
Standard Chartered 429.00p 42.35p 10.95% 138.87p 4.5 -0.2 13.18% £17,202.43 Neutral PWS
Standard Life 334.30p 8.70p 2.68% 15.80p 21.1 1.9 5.11% £7,852.07 Underweight PWS
Taylor Wimpey 170.80p 2.00p 1.18% 11.20p 15.3 0.2 0.91% £6,471.13 Overweight PWS
Tesco 177.00p -2.60p -1.45% 9.42p 18.8 -0.3 0.66% £13,237.35 Overweight - PWS
Travis Perkins 1,724.00p 44.00p 2.62% 119.00p 14.5 1.0 2.20% £5,037.51 Buy PWS
Tui Ag Reg Shs (di) 1,008.00p -1.00p -0.10% 98.00p 13.3 0.0 4.31% £9,265.33 Buy - PWS
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% 98.00p n/a n/a n/a n/a n/a - PWS
Unilever 2,944.50p 39.50p 1.36% 173.00p 21.9 3.6 4.08% £84,871.12 Neutral - PWS
United Utilities Group 906.50p 12.50p 1.40% 51.90p 17.4 1.1 4.16% £6,477.94 Neutral PWS
Vodafone Group 205.45p 4.85p 2.42% 5.55p 37.0 -1.3 5.46% £57,237.99 Overweight PWS
Whitbread 3,707.00p 58.00p 1.59% 213.67p 17.3 0.9 2.22% £8,344.45 Overweight PWS
Wolseley 3,392.00p 137.00p 4.21% 230.20p 14.7 0.8 2.68% £9,903.29 Overweight PWS
Worldpay Group (wi) 287.30p 17.30p 6.41% n/a n/a n/a n/a £5,980.00 Buy - PWS
Wpp 1,391.00p 23.00p 1.68% 86.90p 16.0 4.8 2.75% £19,459.42 Buy - PWS