FTSE 100 (UKX)

1.23%
79.27
6,553.94
16:29 19/12/14

   Trade now with Barclays Stockbrokers   Trade now with Barclays Sponsored by Barclays Stockbrokers

6,553.94
16:29 19/12/14
DAILY VARIATION
1.23%
79.27
ANNUAL VARIATION
-0.60%
-39.43
DATA
High
6,566.90
Open
6,466.00
52 Week High
6,878.49
Low
6,466.00
Close
6,466.00
52 Week Low
6,182.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 448.80p 12.40p 2.84% 54.80p 8.2 0.2 3.57% £4,112.40 Buy
Aberdeen Asset Management 429.30p -2.10p -0.49% 32.17p 13.3 -2.9 4.19% £5,459.62 Overweight
Admiral Group 1,309.00p -11.00p -0.83% 104.60p 12.5 1.3 3.58% £3,427.88 Underweight
Aggreko 1,541.00p 24.00p 1.59% 92.15p 16.7 -2.0 1.71% £3,639.44 Underweight
Anglo American 1,193.00p 26.00p 2.23% 209.00p 8.9 -1.1 4.56% £15,866.14 Neutral
Antofagasta 744.50p 22.50p 3.12% 66.90p 17.4 -0.3 8.18% £6,915.78 Neutral
Arm Holdings 971.50p -4.00p -0.41% 20.88p 46.5 1.2 0.59% £13,087.52 Buy
Ashtead Group 1,159.00p 8.00p 0.70% 46.60p 24.9 0.5 0.99% £5,788.46 Strong Buy
Associated British Foods 3,200.00p 61.00p 1.95% 104.10p 30.7 5.0 1.06% £24,304.40 Buy
Astrazeneca 4,565.00p -7.50p -0.16% 505.00p 14.1 -0.5 3.93% £57,752.09 Neutral -
Aviva 495.00p 14.40p 3.00% 22.00p 22.5 0.0 3.03% £13,806.22 Overweight -
Babcock International Group 1,055.00p -8.00p -0.75% 70.30p 15.0 1.2 2.21% £5,308.22 Buy
Bae Systems 462.70p 0.70p 0.15% 42.00p 11.0 1.3 4.34% £13,948.80 Neutral
Barclays 237.70p 3.00p 1.28% 16.70p 14.2 -0.3 2.73% £38,313.70 Buy
Bg Group 901.30p 25.50p 2.91% 128.60p 10.9 -47.0 2.04% £27,959.11 Overweight
Bhp Billiton 1,377.50p 47.50p 3.57% 252.10p 8.5 0.9 5.63% £76,013.33 Overweight
Bp 414.20p 10.45p 2.60% 123.87p 5.2 0.0 5.74% £70,362.39 Overweight
British American Tobacco 3,500.50p 50.50p 1.46% 217.40p 16.1 3.0 4.07% £63,470.61 Overweight
British Land Co 767.50p 14.00p 1.86% 29.50p 26.0 -19.4 3.52% £7,569.81 Buy
Bt Group 404.80p 4.00p 1.00% 28.20p 14.4 2.0 2.69% £32,354.51 Buy
Bunzl 1,760.00p 31.00p 1.79% 82.40p 21.4 1.3 1.84% £5,732.43 Overweight
Burberry Group 1,620.00p -12.00p -0.73% 77.00p 21.1 2.8 1.97% £7,036.74 Overweight
Capita 1,080.00p -11.00p -1.01% 59.40p 18.1 1.3 2.46% £6,676.81 Overweight
Carnival 2,810.00p -3.00p -0.11% 196.00p 22.4 0.9 2.28% n/a Neutral
Centrica 272.70p 0.80p 0.29% 26.60p 10.3 0.0 6.23% £13,186.29 Neutral
Coca-cola Hbc Ag (cdi) 1,234.00p 12.00p 0.98% 61.00p 25.8 0.0 2.25% £4,576.31 Neutral -
Compass Group 1,086.00p -1.00p -0.09% 48.70p 22.3 10.6 2.44% £17,507.63 Overweight
Crh 1,523.00p -10.00p -0.65% n/a n/a n/a n/a £13,577.57 Overweight
Diageo 1,835.00p 4.00p 0.22% 95.50p 19.2 -2.6 2.82% £45,837.07 Neutral
Direct Line Insurance Group 290.50p 1.40p 0.49% 25.10p 11.5 0.8 4.36% £4,272.00 Overweight -
Dixons Carphone 461.60p 13.50p 3.01% n/a n/a n/a n/a £4,853.05 Strong Buy -
Easyjet 1,652.00p 8.00p 0.49% 114.50p 14.4 1.1 2.75% £6,512.36 Buy
Experian 1,088.00p 6.00p 0.55% 91.70p 18.5 2.4 2.21% £9,990.16 Buy
Fresnillo 739.00p 23.50p 3.28% 38.10p 30.3 -0.5 0.42% £5,397.75 Overweight -
Friends Life Group Limited 372.60p 9.10p 2.50% 31.03p 12.0 0.2 5.67% £5,003.54 Overweight -
G4s 275.90p 1.30p 0.47% 14.70p 18.8 -1.1 3.25% £4,204.82 Overweight
Gkn 343.50p 2.40p 0.70% 28.70p 12.0 1.3 2.30% £5,333.80 Buy
Glaxosmithkline 1,392.00p 13.50p 0.98% 112.20p 12.4 17.3 5.60% £66,360.18 Neutral
Glencore 297.90p 7.90p 2.72% n/a n/a n/a n/a £37,893.70 Overweight -
Hammerson 610.50p 8.50p 1.41% 23.10p 26.4 2.5 3.13% £4,678.26 Overweight
Hargreaves Lansdown 1,006.00p 13.50p 1.37% 34.50p 29.0 3.3 2.23% £4,370.85 Neutral
Hsbc Holdings 607.50p 10.70p 1.79% 84.00p 11.3 0.8 5.17% £115,946.84 Overweight
Imi 1,247.00p 10.00p 0.81% 72.60p 17.2 1.4 2.83% £3,236.99 Overweight -
Imperial Tobacco Group 2,857.00p 32.00p 1.13% 203.40p 14.0 -4.1 4.48% £25,946.73 Overweight
Intercontinental Hotels Group 2,579.00p 5.00p 0.19% 158.30p 25.4 1.8 2.71% £5,796.68 Neutral
International Consolidated Airlines Group Sa (cdi) 469.00p 5.50p 1.19% 21.25p 28.2 0.0 0.00% £11,731.74 Buy
Intertek Group 2,355.00p 22.00p 0.94% 140.20p 16.8 3.1 1.95% £3,475.73 Overweight
Intu Properties 335.00p 4.20p 1.27% 15.00p 22.4 -3.3 4.47% £4,321.86 Sell
Itv 209.90p -0.40p -0.19% 11.20p 18.7 0.8 1.67% £8,225.09 Buy
Johnson Matthey 3,351.00p -7.00p -0.21% 170.60p 19.6 1.3 1.87% £6,559.42 Overweight
Kingfisher 324.20p 0.80p 0.25% 23.40p 13.9 2.8 3.05% £7,408.62 Overweight
Land Securities Group 1,157.00p 10.00p 0.87% 40.70p 28.4 2.8 2.66% £8,964.56 Overweight
Legal & General Group 243.30p 1.70p 0.71% 15.20p 16.0 1.6 3.83% £14,236.42 Neutral
Lloyds Banking Group 76.16p 0.79p 1.05% -1.20p -63.5 0.0 0.00% £54,398.43 Overweight
London Stock Exchange Group 2,222.00p -6.00p -0.27% 98.65p 22.4 13.1 1.28% £7,303.43 Overweight
Marks & Spencer Group 476.00p 13.50p 2.92% 32.20p 14.8 15.7 3.57% £7,647.84 Overweight
Meggitt 513.00p 10.50p 2.10% 37.50p 13.6 5.0 2.49% £3,867.60 Neutral
Mondi 1,059.00p 27.00p 2.62% 95.00p 14.2 0.4 2.66% £3,793.60 Buy -
Morrison (wm) Supermarkets 176.20p 6.20p 3.65% 25.18p 7.0 -0.9 7.38% £3,992.99 Neutral
National Grid 912.00p 3.00p 0.33% 66.40p 13.7 0.9 4.61% £33,184.30 Neutral -
Next 6,495.00p -65.00p -0.99% 366.10p 17.7 0.8 1.99% £9,760.98 Neutral
Old Mutual 188.30p -1.60p -0.84% 18.40p 10.2 2.0 4.25% £8,861.26 Overweight
Pearson 1,181.00p -9.00p -0.76% 70.10p 16.8 -1.1 4.06% £9,330.18 Overweight
Persimmon 1,577.00p 42.00p 2.74% n/a n/a n/a n/a £4,649.82 Overweight -
Petrofac Ltd. 725.00p 0.50p 0.07% 190.85p 5.9 2.1 5.83% £2,345.29 Overweight
Prudential 1,512.50p 17.50p 1.17% 90.90p 16.6 0.9 2.22% £37,466.21 Buy
Randgold Resources Ltd. 4,431.00p 187.00p 4.41% 302.00p 22.9 -0.6 0.72% £3,845.46 Overweight
Reckitt Benckiser Group 5,280.00p 55.00p 1.05% 273.80p 19.3 7.0 2.59% £36,143.75 Overweight
Reed Elsevier 1,078.00p -2.00p -0.19% 54.00p 20.0 2.1 2.28% £23,681.14 Overweight
Rio Tinto 2,872.00p 59.00p 2.10% 553.10p 8.1 0.8 4.28% £50,218.35 Buy -
Rolls-royce Holdings 870.50p 13.50p 1.58% 65.59p 13.3 1.3 2.53% £15,256.93 Neutral
Royal Bank Of Scotland Group 388.70p 6.90p 1.81% n/a 0.0 0.0 0.00% £43,054.43 Underweight
Royal Dutch Shell 'a' 2,168.50p 65.00p 3.09% 266.00p 12.7 -0.3 5.31% n/a Overweight
Royal Dutch Shell 'b' 2,225.00p 63.50p 2.94% 266.00p 13.0 -0.3 5.19% £127,151.48 Overweight
Royal Mail 413.70p 8.30p 2.05% 26.30p 15.7 -2.7 3.21% £3,936.00 Neutral -
Rsa Insurance Group 449.60p 5.60p 1.26% 35.06p 12.8 -1.3 2.25% £4,348.91 Neutral
Sabmiller 3,375.00p 0.50p 0.01% 242.00p 21.8 10.8 1.99% £52,821.46 Neutral
Sage Group 457.60p 11.30p 2.53% 22.69p 20.2 10.7 2.65% £4,667.46 Neutral -
Sainsbury (j) 239.80p 4.80p 2.04% 32.80p 7.3 1.1 7.21% £4,354.59 Neutral -
Schroders 2,694.00p 33.00p 1.24% 149.90p 18.0 0.4 2.16% £6,901.03 Buy
Severn Trent 2,018.00p 1.00p 0.05% 88.40p 22.8 -5.0 3.99% £4,641.64 Neutral
Shire Plc 4,629.00p -53.00p -1.13% 257.20p 28.1 0.4 0.28% £26,738.64 Buy -
Sky 891.00p -11.00p -1.22% n/a n/a n/a n/a £15,514.13 Neutral
Smith & Nephew 1,091.00p 4.00p 0.37% 76.90p 22.1 7.9 1.61% £9,290.61 Overweight
Smiths Group 1,072.00p -14.00p -1.29% 81.80p 13.1 -1.1 3.75% £4,041.78 Underweight
Sports Direct International 693.50p 8.00p 1.17% 32.10p 21.6 1.1 0.00% £3,919.94 Buy
Sse 1,624.00p -24.00p -1.46% 123.40p 13.2 3.2 5.34% £15,908.12 Neutral
St James's Place 800.50p 5.00p 0.63% 37.40p 21.4 0.3 1.99% £4,024.12 Buy
Standard Chartered 927.00p 12.00p 1.31% 168.61p 8.6 -0.5 5.94% £22,457.47 Neutral
Standard Life 409.50p 5.10p 1.26% 19.70p 20.8 -0.7 3.86% £9,375.78 Overweight
Tesco 185.40p 9.60p 5.46% 32.09p 5.8 -1.2 7.96% £13,463.85 Underweight -
Travis Perkins 1,824.00p -9.00p -0.49% 103.60p 17.6 1.2 1.70% £4,352.26 Overweight
Tui Ag Reg Shs (post- 16/12/14)(di) 1,073.00p -36.00p -3.25% n/a n/a n/a n/a n/a n/a -
Tui Ag Reg Shs (prior To 01/10/14) (di) 1,096.00p -31.00p -2.75% n/a n/a n/a n/a n/a n/a -
Tullow Oil 425.60p 27.20p 6.85% 18.60p 35.6 -0.5 4.69% £3,344.74 Buy
Unilever 2,629.00p 1.00p 0.04% 162.33p 20.7 6.2 4.16% £76,454.13 Neutral -
United Utilities Group 922.00p 7.50p 0.82% 44.70p 20.6 1.3 3.91% £6,157.45 Overweight
Vodafone Group 225.00p -0.60p -0.27% 17.54p 12.8 -1.0 4.89% £57,073.50 Overweight
Weir Group 1,909.00p 35.00p 1.87% 145.40p 13.1 -5.4 2.20% £3,625.34 Neutral
Whitbread 4,685.00p 58.00p 1.25% 167.74p 27.9 1.2 1.47% £8,086.50 Overweight
Wolseley 3,651.00p -3.00p -0.08% 196.20p 18.6 1.9 2.26% £9,207.81 Overweight
Wpp 1,328.00p 26.00p 2.00% 84.10p 15.8 1.9 2.58% £16,965.40 Buy -