FTSE 100 (UKX)

-0.67%
-44.69
6,585.78
17:14 03/07/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

6,585.78
17:14 03/07/15
DAILY VARIATION
-0.67%
-44.69
ANNUAL VARIATION
-4.07%
-279.43
DATA
High
6,630.75
Open
6,630.47
52 Week High
7,103.98
Low
6,572.46
Close
6,585.78
52 Week Low
6,182.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 522.50p 2.50p 0.48% 73.90p 7.1 0.2 3.83% £5,202.99 Strong Buy PWS
Aberdeen Asset Management 401.00p -3.00p -0.74% 32.17p 12.5 -2.7 4.49% £5,563.49 Neutral PWS
Admiral Group 1,399.00p -7.00p -0.50% 103.00p 13.6 -8.9 3.30% £3,929.84 Neutral PWS
Anglo American 902.40p -15.80p -1.72% 173.00p 8.1 -0.5 6.05% £13,451.97 Underweight PWS
Antofagasta 682.00p -2.50p -0.37% 46.60p 22.8 -0.8 2.02% £7,024.23 Neutral PWS
Arm Holdings 1,036.00p -1.00p -0.10% 18.20p 56.9 2.4 0.68% £15,349.12 Buy PWS
Ashtead Group 1,074.00p 15.00p 1.42% 62.60p 17.2 0.5 1.42% £5,697.85 Strong Buy PWS
Associated British Foods 2,893.00p -15.00p -0.52% 104.10p 27.8 4.5 1.18% £23,647.31 Buy PWS
Astrazeneca 4,167.00p -23.00p -0.55% 428.00p 15.2 -1.0 4.31% £52,989.39 Neutral - PWS
Aviva 498.50p 1.60p 0.32% 48.40p 10.3 0.1 3.64% £20,653.27 Buy - PWS
Babcock International Group 1,078.00p 1.00p 0.09% 68.50p 15.7 1.5 2.19% £5,576.41 Buy PWS
Bae Systems 452.30p -1.00p -0.22% 38.00p 11.9 -1.2 4.53% £14,813.71 Neutral PWS
Barclays 262.95p -3.45p -1.30% 17.30p 15.2 1.2 2.47% £45,677.84 Buy PWS
Barratt Developments 639.50p 4.50p 0.71% n/a n/a n/a n/a £6,220.29 Overweight PWS
Bg Group 1,070.00p -5.00p -0.47% 118.40p 14.1 -1.8 1.72% £37,343.93 Overweight PWS
Bhp Billiton 1,248.50p -24.00p -1.89% 252.10p 7.7 0.8 6.22% £70,396.05 Neutral PWS
Bp 434.40p -3.00p -0.69% 20.55p 32.9 -0.4 5.84% £79,978.41 Neutral PWS
British American Tobacco 3,481.50p -13.50p -0.39% 208.70p 16.7 -4.2 4.25% £66,112.80 Overweight PWS
British Land Company 807.00p 6.00p 0.75% 30.80p 26.2 5.9 3.43% £8,308.19 Buy PWS
Bt Group 453.80p -2.45p -0.54% 31.50p 14.4 1.2 2.73% £38,713.49 Overweight PWS
Bunzl 1,743.00p -5.00p -0.29% 86.20p 20.2 4.4 2.04% £5,987.23 Neutral PWS
Burberry Group 1,555.00p -5.00p -0.32% 78.30p 19.8 11.8 2.27% £7,245.32 Overweight PWS
Capita 1,268.00p 6.00p 0.48% 65.15p 19.5 2.0 2.30% £8,372.81 Overweight PWS
Carnival 3,308.00p -6.00p -0.18% 196.00p 26.3 1.1 1.94% n/a Neutral PWS
Centrica 265.80p -1.30p -0.49% 19.20p 13.8 -0.5 5.08% £13,842.90 Overweight PWS
Coca-cola Hbc Ag (cdi) 1,343.00p -17.00p -1.25% 80.90p 23.3 0.7 1.91% £5,207.18 Underweight - PWS
Compass Group 1,056.00p -11.00p -1.03% 48.70p 21.7 10.3 2.51% £18,041.51 Overweight PWS
Crh 1,811.00p -7.00p -0.39% 78.90p 32.2 1.0 2.46% £21,568.26 Overweight PWS
Diageo 1,887.00p 1.00p 0.05% 95.50p 19.8 -2.7 2.74% £47,752.91 Overweight PWS
Direct Line Insurance Group 339.30p -0.90p -0.26% 25.71p 13.2 5.6 3.89% £5,127.00 Buy - PWS
Dixons Carphone 461.70p -2.80p -0.60% n/a n/a n/a n/a £5,362.36 Buy - PWS
Easyjet 1,581.00p -9.00p -0.57% 114.50p 13.8 1.1 2.87% £6,263.97 Buy PWS
Experian 1,171.00p -7.00p -0.59% 95.20p 19.2 5.0 2.15% £11,674.22 Buy PWS
Fresnillo 683.00p -5.00p -0.73% 7.40p 143.8 -1.8 0.28% £5,143.52 Overweight - PWS
G4s 267.50p -0.50p -0.19% 12.90p 20.7 -3.2 3.45% £4,325.85 Neutral PWS
Gkn 332.80p -3.40p -1.01% 29.00p 11.5 11.0 2.52% £5,722.18 Overweight PWS
Glaxosmithkline 1,349.00p -7.50p -0.55% 95.40p 14.1 -1.2 5.94% £66,546.47 Neutral PWS
Glencore 252.60p -3.10p -1.21% 21.00p 18.7 -2.2 4.57% £34,859.26 Overweight - PWS
Hammerson 630.50p 4.00p 0.64% 23.90p 26.4 7.6 3.24% £4,941.65 Overweight PWS
Hargreaves Lansdown 1,135.00p -5.00p -0.44% 34.50p 32.9 3.7 1.97% £5,668.11 Underweight PWS
Hikma Pharmaceuticals 1,955.00p -7.00p -0.36% 151.00p 20.2 2.4 0.72% £3,798.61 Buy PWS
Hsbc Holdings 572.90p -5.10p -0.88% 69.00p 12.9 -0.7 5.60% £115,124.41 Neutral PWS
Imperial Tobacco Group 3,085.00p -12.00p -0.39% 203.40p 15.2 -4.4 4.15% £30,550.34 Overweight PWS
Inmarsat 915.00p -6.50p -0.71% 51.00p 28.0 -1.1 3.43% £4,185.55 Overweight PWS
Intercontinental Hotels Group 2,584.00p -13.00p -0.50% 158.30p 25.4 0.0 2.98% £6,382.25 Neutral PWS
International Consolidated Airlines Group Sa (cdi) 487.00p -2.20p -0.45% 41.60p 16.4 0.2 0.00% £14,799.03 Buy PWS
Intertek Group 2,384.00p 1.00p 0.04% 133.00p 17.9 -3.5 2.06% £3,908.18 Neutral PWS
Intu Properties 314.40p 0.90p 0.29% 13.30p 23.6 -8.2 4.36% £4,227.82 Underweight PWS
Itv 262.70p -0.70p -0.27% 13.80p 19.0 0.8 1.79% £11,111.94 Overweight PWS
Johnson Matthey 2,993.00p -10.00p -0.33% 180.60p 16.6 2.8 2.27% £6,413.93 Overweight PWS
Kingfisher 350.40p -4.10p -1.16% 20.90p 16.8 -2.0 2.85% £8,425.18 Underweight PWS
Land Securities Group 1,249.00p 17.00p 1.38% 41.70p 30.0 12.2 2.55% £9,802.74 Buy PWS
Legal & General Group 250.00p -0.50p -0.20% 16.70p 15.0 1.5 4.50% £15,171.83 Overweight PWS
Lloyds Banking Group 85.14p -1.07p -1.24% 8.10p 10.5 0.5 0.88% £62,208.42 Overweight PWS
London Stock Exchange Group 2,426.00p -1.00p -0.04% n/a n/a n/a n/a £8,516.20 Buy PWS
Marks & Spencer Group 538.50p -8.50p -1.55% 33.10p 16.3 5.8 3.34% £9,240.82 Overweight PWS
Meggitt 464.10p -2.40p -0.51% 32.40p 14.3 -1.1 2.96% £3,698.18 Neutral PWS
Merlin Entertainments 436.80p -1.20p -0.27% 17.70p 24.7 5.2 1.42% £4,479.74 Overweight - PWS
Mondi 1,385.00p -2.00p -0.14% 107.30p 18.1 1.4 2.16% £5,247.87 Buy - PWS
Morrison (wm) Supermarkets 176.60p -3.60p -2.00% 10.93p 16.2 -0.3 7.73% £4,301.24 Underweight PWS
National Grid 828.00p -5.50p -0.66% 58.10p 14.3 1.7 5.18% £31,715.73 Neutral - PWS
Next 7,530.00p -20.00p -0.26% 419.80p 17.9 1.2 1.99% £11,557.24 Neutral PWS
Old Mutual 204.50p -1.20p -0.58% 17.90p 11.4 -4.2 4.25% £10,315.37 Overweight PWS
Pearson 1,221.00p 6.00p 0.49% 66.70p 18.3 -3.8 4.18% £10,311.11 Neutral PWS
Persimmon 2,020.00p -4.00p -0.20% 124.50p 16.2 0.3 0.00% £6,072.72 Neutral - PWS
Prudential 1,562.50p -7.00p -0.45% 96.60p 16.2 2.6 2.36% £40,622.61 Buy PWS
Randgold Resources Ltd. 4,260.00p 52.00p 1.24% 254.00p 26.1 -1.6 0.90% £4,077.62 Overweight PWS
Reckitt Benckiser Group 5,526.00p -28.00p -0.50% 233.60p 23.7 6.5 2.52% £40,352.71 Overweight PWS
Reed Elsevier 1,052.00p -8.00p -0.75% 56.30p 18.7 4.4 2.47% £23,647.33 Overweight PWS
Rio Tinto 2,606.00p -27.00p -1.03% 503.40p 8.1 -0.9 5.30% £49,134.69 Overweight - PWS
Rolls-royce Holdings 856.50p -20.00p -2.28% 65.30p 13.1 -28.7 2.70% £16,510.82 Neutral PWS
Royal Bank Of Scotland Group 359.30p -6.80p -1.86% 0.80p 449.1 0.0 0.00% £42,439.39 Neutral PWS
Royal Dutch Shell 'a' 1,812.00p -4.50p -0.25% 302.00p 9.3 0.7 6.66% n/a Overweight PWS
Royal Dutch Shell 'b' 1,821.50p -12.00p -0.65% 302.00p 9.4 0.7 6.62% £118,822.86 Overweight PWS
Royal Mail 505.00p -1.50p -0.30% 42.80p 11.8 0.3 4.16% £5,250.00 Neutral - PWS
Rsa Insurance Group 408.80p -2.20p -0.54% -14.40p -28.4 0.0 0.49% £4,143.40 Underweight PWS
Sabmiller 3,311.00p -26.00p -0.78% 239.10p 21.6 -18.0 2.19% £55,349.13 Overweight PWS
Sage Group 510.50p 0.00p -0.00% 22.69p 22.5 11.9 2.37% £5,712.26 Underweight - PWS
Sainsbury (j) 263.30p -3.10p -1.16% 26.40p 10.0 -0.5 5.01% £5,310.67 Neutral - PWS
Schroders 3,174.00p -20.00p -0.63% 166.80p 19.0 1.7 2.46% £8,901.33 Buy PWS
Severn Trent 2,092.00p -8.00p -0.38% 107.20p 19.5 1.2 4.06% £5,092.54 Neutral PWS
Shire Plc 5,230.00p -35.00p -0.66% 559.60p 14.6 0.1 0.28% £31,187.88 Buy - PWS
Sky 1,048.00p -3.00p -0.29% n/a n/a n/a n/a £18,324.72 Neutral PWS
Smith & Nephew 1,084.00p -6.00p -0.55% 83.20p 20.3 2.5 1.75% £9,829.01 Buy PWS
Smiths Group 1,134.00p -28.00p -2.41% 81.80p 13.9 -1.2 3.55% £4,532.50 Underweight PWS
Sports Direct International 717.50p -12.50p -1.71% 32.10p 22.4 1.2 0.00% £4,338.87 Strong Buy PWS
Sse 1,558.00p -6.00p -0.38% 124.10p 12.6 22.1 5.67% £15,780.15 Neutral PWS
St James's Place 921.50p 4.50p 0.49% 35.20p 26.2 11.3 2.53% £4,803.65 Buy PWS
Standard Chartered 1,031.00p -22.50p -2.14% 145.90p 11.0 -0.4 5.35% £26,862.75 Underweight PWS
Standard Life 443.80p -2.30p -0.52% 15.80p 28.1 2.5 3.84% £9,377.41 Underweight PWS
Taylor Wimpey 191.30p 0.30p 0.16% 11.20p 17.1 0.3 0.82% £6,201.10 Buy PWS
Tesco 207.40p -2.15p -1.03% 9.42p 22.0 -0.3 0.56% £18,197.37 Neutral - PWS
Travis Perkins 2,132.00p -13.00p -0.61% 119.00p 17.9 1.2 1.78% £5,402.26 Overweight PWS
Tui Ag Reg Shs (di) 1,050.00p 7.00p 0.67% n/a n/a n/a n/a £9,227.27 Buy - PWS
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a - PWS
Unilever 2,732.00p -23.00p -0.83% 163.14p 23.5 46.9 2.57% £83,836.23 Neutral - PWS
United Utilities Group 882.50p -14.00p -1.56% 51.90p 17.0 1.1 4.27% £6,406.34 Neutral PWS
Vodafone Group 231.10p -4.80p -2.03% 5.55p 41.6 -1.5 4.86% £62,904.50 Overweight PWS
Weir Group 1,719.00p -7.00p -0.41% 141.30p 12.2 -4.3 2.56% £3,729.90 Neutral PWS
Whitbread 5,000.00p -40.00p -0.79% 213.67p 23.4 1.2 1.64% £9,387.05 Buy PWS
Wolseley 4,023.00p -27.00p -0.67% 196.20p 20.5 2.1 2.05% £10,918.61 Overweight PWS
Wpp 1,433.00p -12.00p -0.83% 86.90p 16.5 5.0 2.67% £19,112.35 Buy - PWS