FTSE 100 (UKX)

-0.80%
-56.49
6,984.43
17:14 29/05/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

6,984.43
17:14 29/05/15
DAILY VARIATION
-0.80%
-56.49
ANNUAL VARIATION
1.65%
113.14
DATA
High
7,069.93
Open
7,040.92
52 Week High
7,103.98
Low
6,967.92
Close
6,984.43
52 Week Low
6,182.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 559.50p -1.50p -0.27% 73.90p 7.6 0.2 3.55% £5,440.92 Strong Buy PWS
Aberdeen Asset Management 446.60p -5.20p -1.15% 32.17p 13.9 -3.0 4.03% £5,972.29 Overweight PWS
Admiral Group 1,489.00p -4.00p -0.27% 103.00p 14.5 -9.5 3.10% £4,125.22 Underweight PWS
Aggreko 1,608.00p -20.00p -1.23% 82.57p 19.5 -1.9 1.69% £4,085.09 Sell PWS
Anglo American 1,026.00p -9.00p -0.87% 173.00p 9.1 -0.5 5.42% £14,894.45 Underweight PWS
Antofagasta 746.00p -10.00p -1.32% 46.60p 24.4 -0.8 1.89% £7,630.53 Underweight PWS
Arm Holdings 1,155.00p -13.00p -1.11% 18.20p 63.5 2.7 0.61% £15,855.37 Buy PWS
Ashtead Group 1,120.00p -41.00p -3.53% 46.60p 24.0 0.5 1.03% £5,994.83 Buy PWS
Associated British Foods 3,028.00p 78.00p 2.64% 104.10p 29.1 4.8 1.12% £23,227.72 Overweight PWS
Astrazeneca 4,372.50p -119.50p -2.66% 428.00p 15.6 -1.0 4.19% £56,526.19 Neutral - PWS
Aviva 523.50p -4.50p -0.85% 48.40p 10.8 0.1 3.46% £21,764.66 Buy - PWS
Babcock International Group 1,126.00p -6.00p -0.53% 68.50p 16.4 1.6 2.10% £5,624.60 Buy PWS
Bae Systems 515.00p -6.50p -1.25% 38.00p 13.6 -1.4 3.98% £16,311.16 Neutral PWS
Barclays 268.80p -1.10p -0.41% 17.30p 15.6 1.2 2.41% £45,241.72 Buy PWS
Barratt Developments 592.00p -8.50p -1.42% n/a n/a n/a n/a £5,907.44 Overweight PWS
Bg Group 1,137.00p -14.50p -1.26% 118.40p 14.7 -1.8 1.66% £39,476.99 Overweight PWS
Bhp Billiton 1,376.50p 3.00p 0.22% 252.10p 8.4 0.8 5.74% £77,166.42 Neutral PWS
Bp 450.75p -2.55p -0.56% 20.55p 33.5 -0.4 5.74% £83,567.04 Neutral PWS
British American Tobacco 3,605.50p -86.00p -2.33% 208.70p 17.3 -4.3 4.11% £67,500.22 Overweight PWS
British Land Company 862.00p -12.00p -1.37% 30.80p 28.0 6.4 3.21% £8,868.44 Buy PWS
Bt Group 446.70p -3.05p -0.68% 31.50p 14.2 1.2 2.78% £37,763.53 Buy PWS
Bunzl 1,896.00p -10.00p -0.52% 86.20p 22.0 4.8 1.87% £6,301.37 Overweight PWS
Burberry Group 1,695.00p -21.00p -1.22% 78.30p 21.6 12.8 2.08% £7,600.86 Overweight PWS
Capita 1,252.00p -10.00p -0.79% 65.15p 19.2 2.0 2.33% £8,473.86 Overweight PWS
Carnival 3,167.00p -43.00p -1.34% 196.00p 24.7 1.0 2.07% n/a Neutral PWS
Centrica 277.60p -1.10p -0.39% 19.20p 14.5 -0.5 4.86% £13,953.56 Overweight PWS
Coca-cola Hbc Ag (cdi) 1,433.00p -29.00p -1.98% 80.90p 24.6 0.7 1.81% £5,342.00 Underweight - PWS
Compass Group 1,144.00p -12.00p -1.04% 48.70p 23.5 11.2 2.32% £19,057.21 Overweight PWS
Crh 1,831.00p -16.00p -0.87% 78.90p 32.2 1.0 2.46% £21,140.32 Overweight PWS
Diageo 1,811.50p -26.00p -1.41% 95.50p 19.0 -2.6 2.85% £45,600.31 Neutral PWS
Direct Line Insurance Group 337.20p 0.20p 0.06% 25.71p 13.1 5.6 3.91% £4,951.50 Buy - PWS
Dixons Carphone 475.40p 1.90p 0.40% n/a n/a n/a n/a £5,388.84 Buy - PWS
Easyjet 1,609.00p -15.00p -0.92% 114.50p 14.1 1.1 2.82% £6,319.58 Buy PWS
Experian 1,246.00p -9.00p -0.72% 95.20p 20.0 5.2 2.06% £12,325.68 Buy PWS
Fresnillo 759.50p 19.00p 2.57% 7.40p 156.7 -1.9 0.26% £5,622.50 Overweight - PWS
G4s 298.20p -3.30p -1.09% 12.90p 23.1 -3.5 3.10% £4,631.51 Overweight PWS
Gkn 366.60p -2.10p -0.57% 29.00p 12.6 12.1 2.29% £6,084.62 Overweight PWS
Glaxosmithkline 1,453.50p -6.50p -0.45% 95.40p 15.2 -1.3 5.50% £71,265.61 Neutral PWS
Glencore 287.95p 2.20p 0.77% 21.00p 20.9 -2.4 4.09% £38,239.91 Overweight - PWS
Hammerson 665.50p -8.00p -1.18% 23.90p 28.0 8.1 3.05% £5,317.62 Buy PWS
Hargreaves Lansdown 1,268.00p -25.00p -1.93% 34.50p 36.8 4.2 1.77% £6,042.82 Underweight PWS
Hikma Pharmaceuticals 2,078.00p -21.00p -1.00% 151.00p 21.0 2.5 0.69% £4,260.01 Overweight PWS
Hsbc Holdings 622.70p -0.90p -0.14% 69.00p 13.8 -0.8 5.26% £121,099.00 Neutral PWS
Imperial Tobacco Group 3,370.00p -2.00p -0.06% 203.40p 16.6 -4.8 3.80% £31,564.86 Overweight PWS
Intercontinental Hotels Group 2,741.00p -57.00p -2.04% 158.30p 26.4 0.0 2.81% £6,512.11 Neutral PWS
International Consolidated Airlines Group Sa (cdi) 554.00p -15.00p -2.64% 41.60p 18.5 0.2 0.00% £15,558.60 Buy PWS
Intertek Group 2,501.00p -36.00p -1.42% 133.00p 18.8 -3.7 1.96% £4,238.97 Neutral PWS
Intu Properties 334.30p -2.60p -0.77% 13.30p 25.1 -8.7 4.10% £4,511.83 Underweight PWS
Itv 272.30p -2.20p -0.80% 13.80p 19.7 0.8 1.73% £10,785.36 Overweight PWS
Johnson Matthey 3,499.00p -72.00p -2.02% 170.60p 20.5 1.3 1.79% £7,120.89 Overweight PWS
Kingfisher 370.00p -5.00p -1.33% 20.90p 17.7 -2.1 2.70% £8,509.40 Neutral PWS
Land Securities Group 1,313.00p -18.00p -1.35% 41.70p 31.5 12.8 2.43% £10,435.17 Buy PWS
Legal & General Group 265.80p -2.80p -1.04% 16.70p 15.9 1.6 4.23% £16,003.39 Overweight PWS
Lloyds Banking Group 87.50p -0.17p -0.19% 8.10p 10.8 0.5 0.85% £62,865.80 Overweight PWS
London Stock Exchange Group 2,457.00p -32.00p -1.29% n/a n/a n/a n/a £8,539.63 Buy PWS
Marks & Spencer Group 583.00p -4.00p -0.68% 33.10p 17.6 6.3 3.09% £9,790.68 Overweight PWS
Meggitt 508.50p -5.00p -0.97% 32.40p 15.7 -1.2 2.70% £4,032.55 Neutral PWS
Mondi 1,476.00p -17.00p -1.14% 107.30p 19.1 1.5 2.05% £5,563.70 Buy - PWS
Morrison (wm) Supermarkets 171.00p -6.00p -3.39% 10.93p 15.6 -0.3 7.98% £4,219.51 Neutral PWS
National Grid 934.00p -1.40p -0.15% 58.10p 16.1 1.9 4.59% £34,363.05 Neutral - PWS
Next 7,520.00p -25.00p -0.33% 419.80p 17.9 1.2 1.99% £11,389.08 Neutral PWS
Old Mutual 221.10p -5.40p -2.38% 17.90p 12.4 -4.5 3.93% £11,591.25 Overweight PWS
Pearson 1,307.00p -28.00p -2.10% 66.70p 19.6 -4.0 3.90% £10,983.66 Neutral PWS
Persimmon 1,962.00p -4.00p -0.20% 124.50p 15.8 0.3 0.00% £5,934.65 Neutral - PWS
Prudential 1,619.50p -5.00p -0.31% 96.60p 16.8 2.7 2.27% £42,523.71 Buy PWS
Randgold Resources Ltd. 4,735.00p 53.00p 1.13% 254.00p 28.5 -1.8 0.83% £4,441.68 Overweight PWS
Reckitt Benckiser Group 5,905.00p -6.00p -0.10% 233.60p 25.3 6.9 2.35% £41,919.94 Overweight PWS
Reed Elsevier 1,082.00p -21.00p -1.90% 56.30p 19.3 4.5 2.40% £24,377.56 Neutral PWS
Rio Tinto 2,856.00p -28.00p -0.97% 503.40p 8.7 -1.0 4.93% £52,972.09 Overweight - PWS
Rolls-royce Holdings 998.00p -17.00p -1.67% 65.60p 15.2 33.1 2.31% £18,735.28 Underweight PWS
Royal Bank Of Scotland Group 345.30p -3.20p -0.92% 0.80p 431.6 0.0 0.00% £40,964.53 Underweight PWS
Royal Dutch Shell 'a' 1,943.00p -11.00p -0.56% 302.00p 9.8 0.7 6.34% n/a Overweight PWS
Royal Dutch Shell 'b' 1,973.50p -11.50p -0.58% 302.00p 10.0 0.7 6.24% £125,563.20 Overweight PWS
Royal Mail 524.00p -2.00p -0.38% 42.80p 12.2 0.2 4.01% £5,035.00 Neutral - PWS
Rsa Insurance Group 431.30p -0.60p -0.14% -14.40p -30.0 0.0 0.46% £4,431.03 Neutral PWS
Sabmiller 3,494.00p -80.00p -2.24% 239.10p 22.3 -18.6 2.12% £58,731.20 Neutral PWS
Sage Group 568.50p -9.00p -1.56% 22.69p 25.1 13.3 2.13% £6,162.71 Sell - PWS
Sainsbury (j) 251.60p -5.60p -2.18% 26.40p 9.5 -0.5 5.25% £5,019.37 Underweight - PWS
Schroders 3,374.00p -32.00p -0.94% 166.80p 20.2 1.8 2.31% £9,204.20 Buy PWS
Severn Trent 2,190.00p -18.00p -0.81% 107.20p 20.5 1.3 3.86% £5,169.42 Neutral PWS
Shire Plc 5,640.00p -15.00p -0.27% 559.60p 15.4 0.1 0.27% £32,777.50 Buy - PWS
Sky 1,055.00p -13.00p -1.22% n/a n/a n/a n/a £18,548.20 Underweight PWS
Smith & Nephew 1,158.00p -10.00p -0.85% 83.20p 21.3 2.6 1.67% £10,141.52 Buy PWS
Smiths Group 1,199.00p -2.00p -0.17% 81.80p 14.7 -1.2 3.36% £4,741.27 Underweight PWS
Sports Direct International 676.00p -10.00p -1.46% 32.10p 21.1 1.1 0.00% £3,907.98 Buy PWS
Sse 1,665.00p -8.00p -0.48% 124.10p 13.4 23.7 5.31% £16,544.48 Neutral PWS
St James's Place 911.50p -18.50p -1.99% 35.20p 25.9 11.1 2.56% £4,873.24 Buy PWS
Standard Chartered 1,041.00p -11.00p -1.04% 145.90p 10.9 -0.4 5.38% £26,974.41 Underweight PWS
Standard Life 486.20p -5.30p -1.08% 15.80p 30.9 2.7 3.49% £9,843.84 Neutral PWS
Taylor Wimpey 183.50p -1.30p -0.70% 11.20p 16.4 0.2 0.85% £5,999.38 Buy PWS
Tesco 212.60p -3.80p -1.76% 9.42p 22.6 -0.3 0.55% £17,851.48 Neutral - PWS
Travis Perkins 2,217.00p -21.00p -0.94% 119.00p 18.6 1.3 1.71% £5,494.21 Overweight PWS
Tui Ag Reg Shs (di) 1,159.00p -29.00p -2.44% n/a n/a n/a n/a £9,722.95 Buy - PWS
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a - PWS
Unilever 2,887.00p -24.00p -0.82% 163.14p 24.6 49.1 2.43% £85,072.01 Neutral - PWS
United Utilities Group 996.00p -8.00p -0.80% 51.90p 19.2 1.2 3.79% £6,832.52 Neutral PWS
Vodafone Group 255.35p 1.65p 0.65% 5.55p 46.0 -1.7 4.39% £67,275.98 Overweight PWS
Weir Group 2,024.00p 48.00p 2.43% 141.30p 14.3 -5.1 2.17% £4,133.19 Neutral PWS
Whitbread 5,120.00p -65.00p -1.25% 213.67p 24.0 1.2 1.60% £9,468.61 Overweight PWS
Wolseley 4,041.00p -39.00p -0.96% 196.20p 20.6 2.1 2.04% £10,564.42 Overweight PWS
Wpp 1,540.00p -37.00p -2.35% 86.90p 17.7 5.3 2.48% £20,352.29 Buy - PWS