FTSE 100 (UKX)

0.18%
11.75
6,613.02
12:29 24/12/14

   Trade now with Barclays Stockbrokers   Trade now with Barclays Sponsored by Barclays Stockbrokers

6,613.02
12:29 24/12/14
DAILY VARIATION
0.18%
11.75
ANNUAL VARIATION
-1.26%
-84.24
DATA
High
6,618.09
Open
6,598.18
52 Week High
6,878.49
Low
6,586.05
Close
6,598.18
52 Week Low
6,182.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 449.60p -2.60p -0.58% 54.80p 8.2 0.2 3.57% £4,363.23 Buy
Aberdeen Asset Management 436.90p -1.10p -0.25% 32.17p 13.5 -3.0 4.14% £5,716.62 Overweight
Admiral Group 1,336.00p -10.00p -0.74% 104.60p 12.8 1.3 3.51% £3,648.05 Underweight
Aggreko 1,532.00p 4.00p 0.26% 92.15p 16.6 -2.0 1.72% £3,936.54 Underweight
Anglo American 1,181.50p 0.50p 0.04% 209.00p 8.8 -1.1 4.63% £16,662.24 Neutral
Antofagasta 743.00p 0.00p 0.00% 66.90p 17.3 -0.3 8.20% £7,339.70 Neutral
Arm Holdings 995.50p -2.50p -0.25% 20.88p 47.7 1.2 0.57% £13,642.20 Buy
Ashtead Group 1,168.00p -1.00p -0.09% 46.60p 25.1 0.5 0.98% £5,833.76 Buy
Associated British Foods 3,216.00p 17.00p 0.53% 104.10p 31.0 5.1 1.05% £25,286.07 Buy
Astrazeneca 4,566.50p 39.00p 0.86% 505.00p 14.0 -0.5 3.96% £57,651.06 Neutral -
Aviva 495.60p 1.70p 0.34% 22.00p 22.5 0.0 3.03% £14,604.04 Overweight -
Babcock International Group 1,070.00p -1.00p -0.09% 70.30p 15.2 1.2 2.18% £5,298.17 Buy
Bae Systems 475.50p 0.80p 0.17% 42.00p 11.3 1.3 4.24% £14,588.93 Neutral
Barclays 243.15p 0.10p 0.04% 16.70p 14.6 -0.3 2.67% £39,204.34 Buy
Barratt Developments 459.90p 0.90p 0.20% 31.20p 14.7 0.1 2.24% £4,553.64 Overweight
Bg Group 884.60p 1.70p 0.19% 128.60p 10.6 -45.7 2.10% £30,768.68 Overweight
Bhp Billiton 1,367.00p -13.50p -0.98% 252.10p 8.4 0.9 5.69% £77,604.48 Overweight
Bp 416.85p 1.00p 0.24% 123.87p 5.2 0.0 5.71% £75,320.59 Overweight
British American Tobacco 3,531.50p 8.50p 0.24% 217.40p 16.2 3.0 4.03% £65,250.77 Overweight
British Land Co 781.50p 6.00p 0.77% 29.50p 26.5 -19.8 3.45% £7,819.42 Overweight
Bt Group 416.70p 2.60p 0.63% 28.20p 14.8 2.0 2.62% £32,955.50 Buy
Bunzl 1,790.00p 3.00p 0.17% 82.40p 21.7 1.3 1.81% £5,889.71 Overweight
Burberry Group 1,650.00p 9.00p 0.55% 77.00p 21.5 2.8 1.93% £7,205.65 Overweight
Capita 1,088.00p -7.00p -0.64% 59.40p 18.3 1.3 2.44% £7,120.17 Overweight
Carnival 2,859.00p 16.00p 0.56% 196.00p 22.7 0.9 2.25% n/a Neutral
Centrica 285.20p 2.20p 0.78% 26.60p 10.7 0.0 5.97% £13,548.99 Underweight
Coca-cola Hbc Ag (cdi) 1,248.00p -10.00p -0.80% 61.00p 26.0 0.0 2.23% £4,496.15 Neutral -
Compass Group 1,116.00p 5.00p 0.45% 48.70p 22.9 10.9 2.37% £18,120.27 Overweight
Crh 1,553.00p -1.00p -0.06% n/a n/a n/a n/a £14,407.18 Overweight
Diageo 1,864.50p 6.00p 0.32% 95.50p 19.5 -2.6 2.77% £46,126.14 Neutral
Direct Line Insurance Group 294.00p 1.60p 0.55% 25.10p 11.6 0.8 4.32% £4,332.00 Overweight -
Dixons Carphone 464.50p 0.90p 0.19% n/a n/a n/a n/a £5,313.49 Strong Buy -
Easyjet 1,678.00p 9.00p 0.54% 114.50p 14.7 1.1 2.71% £6,560.01 Buy
Experian 1,095.00p -8.00p -0.73% 91.70p 18.6 2.4 2.20% £10,772.34 Buy
Fresnillo 730.00p 4.50p 0.62% 38.10p 29.8 -0.5 0.43% £5,445.64 Overweight -
Friends Life Group Limited 371.60p 0.20p 0.05% 31.03p 12.0 0.2 5.69% £5,250.13 Overweight -
G4s 278.10p -1.40p -0.50% 14.70p 19.0 -1.1 3.22% £4,280.85 Overweight
Gkn 347.60p -0.70p -0.20% 28.70p 12.1 1.3 2.27% £5,642.78 Buy
Glaxosmithkline 1,386.00p 0.00p -0.00% 112.20p 12.3 17.2 5.63% £67,703.36 Neutral
Glencore 300.40p -0.55p -0.18% n/a n/a n/a n/a £39,158.04 Overweight -
Hammerson 616.00p 3.50p 0.57% 23.10p 26.7 2.5 3.10% £4,784.14 Overweight
Hargreaves Lansdown 1,017.00p 5.00p 0.50% 34.50p 29.4 3.3 2.21% £4,752.67 Neutral
Hsbc Holdings 614.20p 1.60p 0.26% 84.00p 11.4 0.8 5.14% £116,734.68 Overweight
Imperial Tobacco Group 2,878.00p 15.00p 0.52% 203.40p 14.1 -4.1 4.45% £27,344.09 Overweight
Indivior 145.00p -5.00p -3.33% n/a n/a n/a n/a n/a n/a -
Intercontinental Hotels Group 2,631.00p 12.00p 0.46% 158.30p 25.8 1.9 2.66% £6,089.46 Neutral
International Consolidated Airlines Group Sa (cdi) 476.50p 1.30p 0.27% 21.25p 28.4 0.0 0.00% £12,191.94 Buy
Intertek Group 2,387.00p -6.00p -0.25% 140.20p 17.0 3.2 1.93% £3,800.07 Overweight
Intu Properties 336.50p -2.40p -0.71% 15.00p 22.4 -3.3 4.46% £4,417.99 Sell
Itv 216.00p 2.10p 0.98% 11.20p 19.3 0.8 1.62% £8,462.98 Buy
Johnson Matthey 3,396.00p -32.00p -0.93% 170.60p 19.9 1.3 1.84% £6,866.80 Overweight
Kingfisher 333.10p -0.50p -0.15% 23.40p 14.2 2.9 2.97% £7,627.42 Overweight
Land Securities Group 1,184.00p 8.00p 0.68% 40.70p 29.1 2.9 2.59% £9,130.57 Overweight
Legal & General Group 248.50p 0.20p 0.08% 15.20p 16.3 1.7 3.74% £14,414.67 Neutral
Lloyds Banking Group 76.80p -0.09p -0.12% -1.20p -64.0 0.0 0.00% £54,419.87 Overweight
London Stock Exchange Group 2,248.00p 2.00p 0.09% 98.65p 22.7 13.3 1.27% £7,667.74 Overweight
Marks & Spencer Group 484.60p -0.10p -0.02% 32.20p 15.0 16.0 3.51% £7,783.56 Overweight
Meggitt 515.50p -3.50p -0.67% 37.50p 13.8 5.0 2.47% £4,103.92 Neutral
Mondi 1,062.00p -7.00p -0.65% 95.00p 14.2 0.4 2.67% £3,889.08 Buy -
Morrison (wm) Supermarkets 181.70p 1.30p 0.72% 25.18p 7.2 -0.9 7.15% £4,114.41 Neutral
National Grid 919.10p 1.80p 0.20% 66.40p 13.8 0.9 4.57% £34,275.34 Neutral -
Next 6,565.00p 10.00p 0.15% 366.10p 17.9 0.8 1.97% £9,929.14 Neutral
Old Mutual 190.70p -1.40p -0.73% 18.40p 10.3 2.0 4.21% £9,239.07 Overweight
Pearson 1,179.00p -7.00p -0.59% 70.10p 16.8 -1.1 4.07% £9,682.73 Overweight
Persimmon 1,567.00p -5.00p -0.32% n/a n/a n/a n/a £4,824.19 Overweight -
Prudential 1,519.00p -11.00p -0.72% 90.90p 16.7 0.9 2.22% £38,826.75 Buy
Randgold Resources Ltd. 4,144.00p -87.00p -2.05% 302.00p 21.4 -0.6 0.77% £4,105.84 Overweight
Reckitt Benckiser Group 5,225.00p 25.00p 0.48% 273.80p 19.1 7.0 2.62% £37,940.16 Overweight
Reed Elsevier 1,102.00p 2.00p 0.18% 54.00p 20.4 2.2 2.24% £24,031.70 Overweight
Rio Tinto 2,887.50p -7.00p -0.24% 553.10p 8.1 0.8 4.28% £53,393.55 Buy -
Rolls-royce Holdings 873.50p 0.50p 0.06% 65.59p 13.3 1.3 2.51% £16,393.37 Neutral
Royal Bank Of Scotland Group 394.90p 3.70p 0.95% n/a 0.0 0.0 0.00% £44,556.07 Underweight
Royal Dutch Shell 'a' 2,203.50p 10.00p 0.46% 266.00p 12.9 -0.3 5.26% n/a Overweight
Royal Dutch Shell 'b' 2,281.00p 15.00p 0.66% 266.00p 13.3 -0.3 5.08% £139,026.59 Buy
Royal Mail 423.40p 0.90p 0.21% 26.30p 16.1 -2.8 3.14% £4,137.00 Neutral -
Rsa Insurance Group 449.80p 2.60p 0.58% 35.06p 12.8 -1.3 2.26% £4,560.93 Neutral
Sabmiller 3,399.00p 19.00p 0.56% 242.00p 21.8 10.8 1.99% £54,450.96 Neutral
Sage Group 464.00p 1.30p 0.28% 22.69p 20.4 10.8 2.61% £4,925.81 Neutral -
Sainsbury (j) 243.70p 0.60p 0.25% 32.80p 7.5 1.1 7.07% £4,590.03 Underweight -
Schroders 2,696.00p -24.00p -0.88% 149.90p 17.9 0.4 2.16% £7,250.80 Buy
Severn Trent 2,039.00p -2.00p -0.10% 88.40p 23.1 -5.1 3.95% £4,830.95 Neutral
Shire Plc 4,470.00p -63.00p -1.39% 257.20p 27.0 0.3 0.29% £27,310.94 Buy -
Sky 899.00p -3.50p -0.39% n/a n/a n/a n/a £15,282.06 Neutral
Smith & Nephew 1,173.00p 84.00p 7.71% 76.90p 23.7 8.4 1.50% £9,728.34 Overweight
Smiths Group 1,100.00p -8.00p -0.72% 81.80p 13.4 -1.1 3.66% £4,231.24 Underweight
Sports Direct International 709.00p -3.00p -0.42% 32.10p 22.1 1.1 0.00% £4,150.35 Buy
Sse 1,629.00p 2.00p 0.12% 123.40p 13.2 3.2 5.32% £16,036.49 Neutral
St James's Place 812.00p -4.50p -0.55% 37.40p 21.7 0.3 1.97% £4,156.53 Buy
Standard Chartered 958.40p 7.40p 0.78% 168.61p 8.8 -0.5 5.78% £22,919.83 Neutral
Standard Life 408.80p -0.70p -0.17% 19.70p 20.8 -0.7 3.86% £9,804.34 Overweight
Taylor Wimpey 135.00p 0.30p 0.22% 6.70p 20.1 0.4 0.51% £4,392.17 Buy
Tesco 186.00p 1.40p 0.76% 32.09p 5.8 -1.2 7.94% £15,060.01 Underweight -
Travis Perkins 1,850.00p -3.00p -0.16% 103.60p 17.9 1.2 1.68% £4,505.40 Overweight
Tui Ag Reg Shs (post- 16/12/14)(di) 1,056.00p 14.00p 1.33% n/a n/a n/a n/a n/a n/a -
Tullow Oil 422.30p 2.60p 0.62% 18.60p 35.3 -0.5 4.71% £3,862.88 Buy
Unilever 2,668.00p -2.00p -0.07% 162.33p 20.9 6.3 4.10% £76,906.11 Neutral -
United Utilities Group 931.00p -2.50p -0.27% 44.70p 20.8 1.3 3.87% £6,287.01 Neutral
Vodafone Group 225.00p 0.30p 0.13% 17.54p 12.8 -1.0 4.89% £59,644.86 Overweight
Weir Group 1,927.00p 15.00p 0.78% 145.40p 13.3 -5.5 2.18% £4,064.91 Neutral
Whitbread 4,753.00p -21.00p -0.44% 167.74p 28.3 1.2 1.45% £8,502.07 Overweight
Wolseley 3,695.00p -12.00p -0.32% 196.20p 18.9 1.9 2.23% £9,494.21 Overweight
Wpp 1,358.00p -2.00p -0.15% 84.10p 16.2 2.0 2.52% £17,505.87 Buy -