FTSE 100 (UKX)

-0.86%
-50.70
5,848.06
17:25 05/02/16

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

5,848.06
17:25 05/02/16
DAILY VARIATION
-0.86%
-50.70
ANNUAL VARIATION
-14.82%
-1,017.87
DATA
High
5,945.90
Open
5,898.76
52 Week High
7,103.98
Low
5,839.36
Close
5,848.06
52 Week Low
5,673.58
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 422.90p -4.00p -0.94% 73.90p 5.7 0.2 4.74% £4,681.13 Buy PWS
Aberdeen Asset Management 242.50p 2.00p 0.83% 30.62p 7.9 -1.6 8.04% £4,006.46 Underweight PWS
Admiral Group 1,705.00p -34.00p -1.96% 103.00p 16.5 -10.8 2.71% £4,556.09 Underweight PWS
Anglo American 363.35p 35.05p 10.68% 173.00p 3.0 -0.2 16.17% £5,271.63 Underweight PWS
Antofagasta 446.30p 16.00p 3.72% 46.60p 13.9 -0.5 3.33% £4,847.46 Neutral PWS
Arm Holdings 983.00p -18.00p -1.80% 18.20p 54.0 2.3 0.71% £15,681.53 Buy PWS
Ashtead Group 895.00p -3.00p -0.33% 62.60p 14.3 0.4 1.70% £5,295.18 Buy PWS
Associated British Foods 3,093.00p -38.00p -1.21% 102.00p 30.4 -15.1 1.13% £27,589.84 Overweight PWS
Astrazeneca 4,109.50p -33.50p -0.81% 426.00p 14.0 -29.9 4.71% £56,141.71 Overweight - PWS
Aviva 431.60p -12.40p -2.79% 48.40p 8.9 0.1 4.19% £20,533.10 Buy - PWS
Babcock International Group 902.50p 14.00p 1.58% n/a n/a n/a n/a £5,253.73 Overweight PWS
Bae Systems 479.00p -10.80p -2.20% 38.00p 12.6 -1.3 4.28% £16,095.29 Overweight PWS
Barclays 172.25p -0.50p -0.29% 17.30p 10.0 0.8 3.75% £38,566.89 Buy PWS
Barratt Developments 589.00p -17.00p -2.81% 45.50p 12.9 0.3 2.57% £6,148.71 Neutral PWS
Berkeley Group Holdings (the) 3,390.00p -178.00p -4.99% 263.60p 12.9 0.7 5.31% £4,922.39 Overweight PWS
Bg Group 1,062.00p 2.50p 0.24% 118.40p 13.0 -1.6 1.87% £35,033.07 Buy PWS
Bhp Billiton 709.20p -3.40p -0.48% 120.70p 8.5 -0.2 12.08% £44,683.30 Overweight PWS
Bp 350.65p -0.20p -0.06% -35.39p -14.3 0.0 7.88% £65,884.74 Overweight PWS
British American Tobacco 3,726.50p -27.00p -0.72% 208.70p 17.9 -4.5 3.97% £70,486.11 Overweight PWS
British Land Company 715.00p 1.00p 0.14% 30.80p 23.2 5.3 3.87% £8,370.79 Overweight PWS
Bt Group 476.75p -9.60p -1.98% 31.50p 15.1 1.3 2.61% £40,101.53 Overweight PWS
Bunzl 1,838.00p -16.00p -0.86% 86.20p 21.3 4.6 1.93% £6,392.06 Overweight PWS
Burberry Group 1,219.00p 33.00p 2.78% 78.30p 15.6 9.2 2.89% £5,348.44 Overweight PWS
Capita 1,098.00p -14.00p -1.26% 65.15p 16.9 1.7 2.66% £8,240.68 Overweight PWS
Carnival 3,128.00p -97.00p -3.01% 270.00p 16.8 0.4 2.43% n/a Neutral PWS
Centrica 196.30p -0.30p -0.15% 19.20p 10.2 -0.4 6.88% £10,717.20 Overweight PWS
Coca-cola Hbc Ag (cdi) 1,312.00p -9.00p -0.68% 80.90p 21.1 0.6 2.11% £5,611.64 Sell - PWS
Compass Group 1,220.00p 2.00p 0.16% 53.70p 22.7 2.1 2.41% £19,097.59 Neutral PWS
Crh 1,770.00p -6.00p -0.34% 78.90p 29.2 0.9 2.72% £22,278.76 Overweight PWS
Dcc 5,085.00p -115.00p -2.21% 202.22p 25.1 2.6 1.66% £5,283.89 Buy PWS
Diageo 1,796.50p -31.50p -1.72% 88.80p 20.2 -2.9 3.14% £47,565.89 Overweight PWS
Direct Line Insurance Group 362.00p -9.50p -2.56% 25.71p 14.1 6.0 3.65% £5,630.63 Overweight - PWS
Dixons Carphone 440.10p -8.60p -1.92% 27.17p 16.2 0.4 1.77% £5,522.41 Buy - PWS
Easyjet 1,521.00p -11.00p -0.72% 139.10p 10.9 0.5 3.63% £6,653.24 Buy PWS
Experian 1,161.00p 0.00p 0.00% 95.20p 17.7 4.6 2.33% £11,672.55 Buy PWS
Fresnillo 788.00p 4.00p 0.51% 7.40p 154.1 -1.9 0.26% £5,172.99 Overweight - PWS
Gkn 269.90p 4.80p 1.81% 29.00p 9.3 8.9 3.11% £5,078.39 Buy PWS
Glaxosmithkline 1,401.00p -11.50p -0.81% 174.30p 8.0 0.0 5.71% £64,195.63 Neutral PWS
Glencore 102.15p 2.47p 2.48% 21.00p 7.0 -0.8 12.18% £12,565.17 Overweight - PWS
Hammerson 566.50p -4.50p -0.79% 23.90p 23.7 6.8 3.60% £4,722.25 Buy PWS
Hargreaves Lansdown 1,220.00p -37.00p -2.94% 33.20p 36.7 -9.8 1.84% £7,019.92 Neutral PWS
Hikma Pharmaceuticals 2,111.00p -41.00p -1.91% 151.00p 20.2 2.4 0.72% £4,299.83 Buy PWS
Hsbc Holdings 457.85p -1.65p -0.36% 69.00p 9.6 -0.5 7.55% £102,997.19 Overweight PWS
Imperial Tobacco Group 3,499.50p -99.00p -2.75% 212.50p 16.5 3.7 4.03% £34,043.82 Overweight PWS
Inmarsat 1,022.00p -48.00p -4.49% 51.00p 28.9 -1.1 3.32% £4,985.94 Neutral PWS
Intercontinental Hotels Group 2,279.00p -7.00p -0.31% 158.30p 20.9 0.0 3.37% £6,063.49 Overweight PWS
International Consolidated Airlines Group Sa (cdi) 506.50p -8.00p -1.55% 41.60p 15.8 0.2 0.00% £16,408.20 Buy PWS
Intertek Group 2,782.00p -17.00p -0.61% 133.00p 20.9 -4.1 1.76% £4,603.65 Neutral PWS
Intu Properties 288.60p -1.10p -0.38% 13.30p 21.7 -7.5 4.75% £4,181.90 Underweight PWS
Itv 256.50p -9.00p -3.40% 13.80p 18.5 0.8 1.84% £10,801.48 Overweight PWS
Johnson Matthey 2,332.00p -11.00p -0.47% 180.60p 12.9 2.2 2.92% n/a Overweight PWS
Kingfisher 324.20p 3.90p 1.22% 20.90p 15.5 -1.9 3.09% £8,109.97 Neutral PWS
Land Securities Group 1,065.00p 5.00p 0.47% 41.70p 25.6 10.4 2.99% £9,535.25 Buy PWS
Legal & General Group 211.90p -4.30p -1.99% 16.70p 12.7 1.3 5.31% £15,900.65 Overweight PWS
Lloyds Banking Group 61.80p -0.97p -1.55% 8.10p 7.6 0.3 1.21% £52,169.04 Buy PWS
London Stock Exchange Group 2,319.00p -50.00p -2.11% 100.34p 23.1 13.1 1.29% £9,110.03 Buy PWS
Marks & Spencer Group 415.30p -0.30p -0.07% 33.10p 12.5 4.5 4.33% £8,121.24 Overweight PWS
Merlin Entertainments 402.20p -6.60p -1.61% 17.70p 22.7 4.8 1.54% £4,345.93 Buy - PWS
Mondi 1,166.00p 16.00p 1.39% 107.30p 14.1 1.1 2.77% £5,471.89 Overweight - PWS
National Grid 959.00p -17.60p -1.80% 58.10p 16.5 1.9 4.47% £33,734.97 Neutral - PWS
Next 6,620.00p -45.00p -0.68% 419.80p 15.8 1.1 2.27% £12,138.16 Neutral PWS
Old Mutual 161.40p -0.70p -0.43% 17.90p 9.0 -3.3 5.39% £9,817.72 Overweight PWS
Pearson 778.50p -2.00p -0.26% 66.70p 11.7 -2.4 6.55% £6,420.74 Neutral PWS
Persimmon 1,970.00p -74.00p -3.63% 124.50p 15.8 0.3 0.00% £5,959.47 Underweight - PWS
Provident Financial 2,861.00p -75.00p -2.55% 132.60p 21.6 1.2 3.43% £5,299.35 Neutral PWS
Prudential 1,228.00p -34.50p -2.73% 96.60p 12.7 2.0 3.01% £38,715.91 Buy PWS
Randgold Resources Ltd. 5,300.00p 30.00p 0.57% 254.00p 30.2 -1.9 0.78% £4,000.92 Overweight PWS
Reckitt Benckiser Group 6,068.00p -68.00p -1.11% 233.60p 26.0 7.1 2.29% £43,937.46 Overweight PWS
Relx Plc 1,170.00p -29.00p -2.42% 56.30p 20.8 4.9 2.22% £24,964.54 Overweight PWS
Rio Tinto 1,818.00p -40.00p -2.15% 503.40p 5.2 -0.6 8.17% £37,838.82 Buy - PWS
Rolls-royce Holdings 529.00p 6.00p 1.15% 65.30p 8.1 -17.7 4.37% £10,930.85 Underweight PWS
Royal Bank Of Scotland Group 241.90p 0.10p 0.04% 0.80p 302.4 0.0 0.00% £35,170.14 Neutral PWS
Royal Dutch Shell 'a' 1,535.00p 9.50p 0.62% 31.00p 71.7 -0.8 8.46% n/a Overweight PWS
Royal Dutch Shell 'b' 1,536.50p 11.50p 0.75% 302.00p 7.4 0.5 8.46% £101,532.88 Buy PWS
Royal Mail 435.30p -14.10p -3.14% 42.80p 10.2 0.3 4.82% £4,660.00 Neutral - PWS
Rsa Insurance Group 394.30p -7.10p -1.77% -14.40p -27.4 0.0 0.51% £4,441.44 Neutral PWS
Sabmiller 4,135.00p -42.50p -1.02% 239.10p 25.0 -20.9 1.89% £65,349.29 Overweight PWS
Sage Group 601.00p -6.50p -1.07% 25.00p 24.0 2.6 2.18% £6,597.14 Neutral - PWS
Sainsbury (j) 250.90p 5.80p 2.37% 26.40p 9.5 -0.5 5.26% £4,713.14 Neutral - PWS
Schroders 2,544.00p -49.00p -1.89% 166.80p 15.3 1.4 3.07% £7,754.26 Overweight PWS
Severn Trent 2,140.00p -41.00p -1.88% 107.20p 20.0 1.3 3.97% £5,169.59 Neutral PWS
Shire Plc 3,671.00p -62.00p -1.66% 559.60p 9.5 0.1 0.43% £26,681.77 Buy - PWS
Sky 1,030.00p -38.00p -3.56% 56.00p 18.4 -9.5 3.19% £19,149.85 Neutral PWS
Smith & Nephew 1,093.00p -8.00p -0.73% 85.10p 18.6 8.1 1.95% £9,973.34 Buy PWS
Smiths Group 937.50p 20.50p 2.24% 86.10p 10.9 2.1 4.37% £3,970.69 Neutral PWS
Sports Direct International 393.60p -5.20p -1.30% 38.90p 10.1 0.5 0.00% £4,174.29 Buy PWS
Sse 1,392.00p -17.00p -1.21% n/a n/a n/a n/a £14,506.57 Neutral PWS
St James's Place 872.50p -20.00p -2.24% 35.20p 24.8 10.7 2.67% £5,190.79 Buy PWS
Standard Chartered 453.05p 15.60p 3.57% 138.87p 4.7 -0.2 12.49% £17,202.43 Neutral PWS
Standard Life 353.50p -1.10p -0.31% 15.80p 22.4 2.0 4.82% £7,852.07 Underweight PWS
Taylor Wimpey 182.80p -6.30p -3.33% 11.20p 16.3 0.2 0.85% £6,471.13 Overweight PWS
Tesco 174.60p 4.70p 2.77% 9.42p 18.5 -0.3 0.66% £13,237.35 Overweight - PWS
Travis Perkins 1,750.00p -32.00p -1.79% 119.00p 14.7 1.0 2.17% £5,037.51 Buy PWS
Tui Ag Reg Shs (di) 1,144.00p -19.00p -1.63% 98.00p 15.2 0.0 3.77% £9,265.33 Buy - PWS
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% 98.00p n/a n/a n/a n/a n/a - PWS
Unilever 2,967.50p 14.00p 0.47% 173.00p 22.3 3.7 4.04% £84,871.12 Neutral - PWS
United Utilities Group 923.00p -21.00p -2.22% 51.90p 17.8 1.1 4.08% £6,477.94 Neutral PWS
Vodafone Group 207.00p -3.25p -1.55% 5.55p 37.3 -1.3 5.42% £57,237.99 Overweight PWS
Whitbread 3,785.00p -54.00p -1.41% 213.67p 17.7 0.9 2.17% £8,344.45 Overweight PWS
Wolseley 3,317.00p -8.00p -0.24% 230.20p 14.4 0.8 2.74% £9,903.29 Overweight PWS
Worldpay Group (wi) 301.80p -4.60p -1.50% n/a n/a n/a n/a £5,980.00 Buy - PWS
Wpp 1,419.00p -48.00p -3.28% 86.90p 16.3 4.9 2.70% £19,459.42 Buy - PWS