FTSE 100 (UKX)

0.09%
5.23
6,117.25
17:30 05/05/16

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

6,117.25
17:30 05/05/16
DAILY VARIATION
0.09%
5.23
ANNUAL VARIATION
-11.70%
-810.33
DATA
High
6,152.59
Open
6,112.02
52 Week High
7,046.82
Low
6,102.29
Close
6,117.25
52 Week Low
5,536.97
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 463.30p 0.00p 0.00% 73.90p 6.3 0.2 4.32% £4,606.57 Buy PWS
Admiral Group 1,925.00p 0.00p 0.00% 107.30p 18.0 4.3 3.05% £5,236.13 Underweight PWS
Anglo American 654.60p 0.00p 0.00% 64.00p 14.8 -0.2 3.37% £10,704.66 Sell PWS
Antofagasta 442.30p 0.00p 0.00% 0.60p 1,067.9 -10.8 0.48% £4,763.66 Underweight PWS
Arm Holdings 942.50p 0.00p 0.00% 24.10p 39.1 1.2 0.93% £13,201.89 Buy PWS
Ashtead Group 883.50p 0.00p 0.00% 62.60p 14.2 0.4 1.72% £4,567.85 Overweight PWS
Associated British Foods 3,116.00p 0.00p 0.00% 102.00p 30.5 -15.1 1.12% £24,256.89 Neutral PWS
Astrazeneca 3,809.50p 0.00p 0.00% 426.00p 13.0 -27.7 5.07% £49,669.63 Overweight - PWS
Aviva 427.60p 0.00p 0.00% 22.60p 18.9 -0.4 4.86% £17,545.80 Overweight - PWS
Babcock International Group 932.50p 0.00p 0.00% n/a n/a n/a n/a £4,777.26 Buy PWS
Bae Systems 480.60p 0.00p 0.00% 40.20p 12.0 2.1 4.35% £15,143.15 Overweight PWS
Barclays 160.95p 0.00p 0.00% 16.60p 9.7 -2.4 4.04% £28,985.50 Buy PWS
Barratt Developments 522.00p 0.00p 0.00% 45.50p 11.5 0.3 2.89% £5,337.18 Overweight PWS
Berkeley Group Holdings (the) 2,891.00p 0.00p 0.00% 263.60p 11.0 0.6 6.21% £4,140.80 Overweight PWS
Bhp Billiton 829.50p 0.00p 0.00% 120.70p 10.0 -0.2 10.30% £54,308.55 Neutral PWS
Bp 358.00p 0.00p 0.00% -35.39p -14.7 0.0 7.71% £69,676.59 Overweight PWS
British American Tobacco 4,180.50p 0.00p 0.00% 208.90p 20.1 209.4 3.67% £77,738.38 Overweight PWS
British Land Company 719.00p 0.00p 0.00% 30.80p 23.3 5.3 3.85% £7,400.64 Buy PWS
Bt Group 451.05p 0.00p 0.00% 33.20p 13.6 2.5 3.10% £44,148.04 Overweight PWS
Bunzl 2,057.00p 0.00p 0.00% 91.00p 22.6 4.1 1.85% £6,835.35 Neutral PWS
Burberry Group 1,179.00p 0.00p 0.00% 78.30p 15.0 8.9 2.99% £5,291.51 Neutral PWS
Capita 998.50p 0.00p 0.00% 70.73p 14.1 1.6 3.17% £6,665.55 Neutral PWS
Carnival 3,435.00p 0.00p 0.00% 270.00p 18.4 0.5 2.21% n/a Neutral PWS
Centrica 208.00p 0.00p 0.00% 17.20p 12.1 -2.7 5.76% £12,088.05 Overweight PWS
Coca-cola Hbc Ag (cdi) 1,371.00p 0.00p 0.00% 77.00p 22.7 -4.6 2.29% £5,064.62 Underweight - PWS
Compass Group 1,222.00p 0.00p 0.00% 53.70p 22.8 2.2 2.41% £20,036.28 Neutral PWS
Crh 1,948.00p 0.00p 0.00% 89.10p 27.8 2.1 2.53% £20,906.57 Buy PWS
Dcc 6,190.00p 0.00p 0.00% 202.22p 30.6 3.1 1.37% £5,364.65 Buy PWS
Diageo 1,870.00p 0.00p 0.00% 88.80p 21.1 -3.0 3.01% £46,458.81 Overweight PWS
Direct Line Insurance Group 372.20p 0.00p 0.00% 26.60p 14.0 3.2 3.71% £4,976.13 Neutral - PWS
Dixons Carphone 418.10p 0.00p 0.00% 27.17p 15.4 0.3 1.86% £4,896.01 Buy - PWS
Easyjet 1,436.00p 0.00p 0.00% 139.10p 10.4 0.5 3.83% £5,850.88 Overweight PWS
Experian 1,267.00p 0.00p 0.00% 95.20p 19.3 5.1 2.14% £12,007.64 Buy PWS
Fresnillo 1,035.00p 0.00p 0.00% 6.90p 218.1 -32.3 0.36% £8,201.63 Underweight - PWS
Gkn 273.20p 0.00p 0.00% 27.80p 9.8 -2.4 3.18% £4,777.11 Buy PWS
Glaxosmithkline 1,446.50p 0.00p 0.00% 75.70p 19.1 -0.9 5.52% £71,064.06 Neutral PWS
Glencore 145.45p 0.00p 0.00% -3.00p -70.2 0.0 2.85% £23,449.03 Overweight - PWS
Hammerson 579.50p 0.00p 0.00% 26.90p 21.5 1.7 3.85% £4,622.47 Buy PWS
Hargreaves Lansdown 1,266.00p 0.00p 0.00% 33.20p 38.1 -10.1 1.77% £6,099.74 Neutral PWS
Hsbc Holdings 436.55p 0.00p 0.00% 65.00p 9.7 -1.7 8.06% £89,646.58 Neutral PWS
Imperial Brands 3,753.50p 0.00p 0.00% n/a n/a n/a n/a £35,649.66 Overweight PWS
Informa 663.50p 0.00p 0.00% 42.90p 15.5 3.3 3.03% £4,247.32 Overweight - PWS
Inmarsat 864.00p 0.00p 0.00% 63.00p 19.8 -1.2 4.11% £4,192.44 Neutral PWS
Intercontinental Hotels Group 2,696.00p 0.00p 0.00% 174.90p 22.3 2.1 3.15% £6,468.30 Neutral PWS
International Consolidated Airlines Group Sa (cdi) 510.00p 0.00p 0.00% 73.50p 8.8 0.1 0.03% £13,600.16 Strong Buy PWS
Intertek Group 3,296.00p 0.00p 0.00% 141.90p 23.3 3.5 1.58% £5,256.37 Neutral PWS
Intu Properties 293.90p 0.00p 0.00% 14.20p 20.7 3.1 4.65% £4,091.92 Neutral PWS
Itv 222.60p 0.00p 0.00% 16.50p 13.5 0.7 2.69% £9,079.86 Overweight PWS
Johnson Matthey 2,855.00p 0.00p 0.00% 180.60p 15.8 2.7 2.38% £5,587.31 Overweight PWS
Kingfisher 359.30p 0.00p 0.00% 22.00p 16.3 5.0 2.81% £8,287.04 Neutral PWS
Land Securities Group 1,142.00p 0.00p 0.00% 41.70p 27.4 11.1 2.79% £8,950.37 Buy PWS
Legal & General Group 217.80p 0.00p 0.00% 18.58p 11.7 1.0 6.15% £13,272.31 Overweight PWS
Lloyds Banking Group 64.01p 0.00p 0.00% 8.50p 7.5 1.5 3.51% £47,924.64 Buy PWS
London Stock Exchange Group 2,614.00p 0.00p 0.00% 103.40p 25.3 3.7 1.38% £9,455.82 Buy PWS
Marks & Spencer Group 413.80p 0.00p 0.00% 33.10p 12.5 4.5 4.35% £6,873.26 Neutral PWS
Mediclinic International 871.00p 0.00p 0.00% n/a n/a n/a n/a £6,672.06 Neutral - PWS
Merlin Entertainments 426.90p 0.00p 0.00% 17.80p 24.0 42.5 1.52% £4,375.02 Overweight - PWS
Mondi 1,293.00p 0.00p 0.00% 133.70p 12.3 0.5 3.16% £6,361.09 Overweight - PWS
Morrison (wm) Supermarkets 191.60p 0.00p 0.00% 7.20p 26.7 -0.8 2.41% £4,462.51 Underweight PWS
National Grid 987.50p 0.00p 0.00% 58.10p 17.0 2.0 4.34% £36,519.80 Neutral - PWS
Next 5,265.00p 0.00p 0.00% 442.50p 11.9 2.2 2.99% £7,633.42 Neutral PWS
Old Mutual 174.70p 0.00p 0.00% 19.30p 9.1 1.2 5.09% £9,142.63 Overweight PWS
Paddy Power Betfair 8,895.00p 0.00p 0.00% 338.60p 33.4 2.7 1.59% £9,798.73 Overweight PWS
Pearson 802.50p 0.00p 0.00% 70.30p 11.5 2.1 6.46% £6,614.12 Neutral PWS
Persimmon 1,950.00p 0.00p 0.00% 173.00p 11.3 0.3 5.64% £6,112.65 Neutral - PWS
Provident Financial 2,880.00p 0.00p 0.00% 151.80p 18.9 0.9 4.18% £4,301.43 Neutral PWS
Prudential 1,310.00p 0.00p 0.00% 125.80p 10.4 0.3 2.96% £34,666.84 Buy PWS
Randgold Resources Ltd. 5,785.00p 0.00p 0.00% 203.00p 41.3 -2.1 0.79% £6,333.99 Neutral PWS
Reckitt Benckiser Group 6,684.00p 0.00p 0.00% 262.40p 25.5 2.1 2.08% £46,839.61 Overweight PWS
Relx Plc 1,214.00p 0.00p 0.00% 60.50p 20.0 2.7 2.45% £25,301.33 Overweight PWS
Rexam 628.50p 0.00p 0.00% 39.10p 16.1 3.1 2.82% £4,410.27 Overweight PWS
Rio Tinto 2,114.50p 0.00p 0.00% 248.80p 12.3 -0.2 7.02% £43,010.69 Overweight - PWS
Rolls-royce Holdings 630.00p 0.00p 0.00% 58.73p 10.7 -1.0 2.60% £12,310.12 Underweight PWS
Royal Bank Of Scotland Group 212.80p 0.00p 0.00% 29.20p 7.3 0.5 0.00% £26,907.22 Overweight PWS
Royal Dutch Shell 'a' 1,726.50p 0.00p 0.00% 31.00p 80.7 -0.9 7.52% n/a Overweight PWS
Royal Dutch Shell 'b' 1,745.00p 0.00p 0.00% 302.00p 8.4 0.6 7.44% £142,974.31 Buy PWS
Royal Mail 488.00p 0.00p 0.00% 42.80p 11.4 0.3 4.30% £4,869.00 Neutral - PWS
Rsa Insurance Group 479.00p 0.00p 0.00% 22.30p 21.5 0.1 1.46% £4,677.01 Overweight PWS
Sabmiller 4,197.50p 0.00p 0.00% 239.10p 25.4 -21.2 1.86% £67,855.37 Neutral PWS
Sage Group 583.50p 0.00p 0.00% 25.00p 23.3 2.3 2.25% £6,389.73 Neutral - PWS
Sainsbury (j) 265.40p 0.00p 0.00% 24.20p 11.0 -1.3 4.54% £5,561.52 Neutral - PWS
Schroders 2,447.00p 0.00p 0.00% 176.90p 13.8 2.3 3.56% £6,786.89 Overweight PWS
Severn Trent 2,229.00p 0.00p 0.00% 107.20p 20.8 1.0 3.81% £5,238.06 Neutral PWS
Shire Plc 4,046.00p 0.00p 0.00% 559.60p 10.5 0.1 0.39% £25,277.18 Strong Buy - PWS
Sky 932.00p 0.00p 0.00% 56.00p 16.7 -8.7 3.51% £16,132.98 Overweight PWS
Smith & Nephew 1,130.00p 0.00p 0.00% 85.10p 19.3 8.4 1.88% £10,353.81 Overweight PWS
Sse 1,474.00p 0.00p 0.00% n/a n/a n/a n/a £15,214.58 Overweight PWS
St James's Place 853.00p 0.00p 0.00% 35.20p 24.3 10.4 2.73% £4,562.01 Buy PWS
Standard Chartered 505.90p 0.00p 0.00% -6.60p -111.3 0.0 1.87% £18,116.47 Neutral PWS
Standard Life 318.80p 0.00p 0.00% 13.50p 23.6 -1.6 5.76% £6,441.19 Overweight PWS
Taylor Wimpey 181.50p 0.00p 0.00% 14.90p 12.2 0.4 0.92% £6,016.57 Overweight PWS
Tesco 159.90p 0.00p 0.00% 3.42p 46.8 -2.7 0.00% £14,010.83 Neutral - PWS
Travis Perkins 1,844.00p 0.00p 0.00% 124.10p 14.9 3.5 2.39% £4,618.99 Buy PWS
Tui Ag Reg Shs (di) 1,000.00p 0.00p 0.00% 98.00p 13.0 0.0 4.39% £7,422.82 Strong Buy - PWS
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% 98.00p n/a n/a n/a n/a n/a - PWS
Unilever 3,095.50p 0.00p 0.00% 173.00p 22.7 3.8 3.62% £90,638.48 Overweight - PWS
United Utilities Group 940.00p 0.00p 0.00% 51.90p 18.1 1.1 4.01% £6,406.34 Neutral PWS
Vodafone Group 219.35p 0.00p 0.00% 5.55p 39.5 -1.4 5.12% £58,216.38 Buy PWS
Whitbread 3,823.00p 0.00p 0.00% 238.65p 16.0 1.4 2.36% £7,071.88 Overweight PWS
Wolseley 3,851.00p 0.00p 0.00% 230.20p 16.7 0.9 2.36% £9,679.33 Overweight PWS
Worldpay Group (wi) 261.60p 0.00p 0.00% 8.20p 31.9 0.7 0.00% £5,338.00 Buy - PWS
Wpp 1,586.00p 0.00p 0.00% 95.40p 16.6 1.7 2.82% £20,646.68 Buy - PWS