FTSE 100 (UKX)

0.96%
62.59
6,607.86
10:15 22/12/14

   Trade now with Barclays Stockbrokers   Trade now with Barclays Sponsored by Barclays Stockbrokers

6,607.86
10:15 22/12/14
DAILY VARIATION
0.96%
62.59
ANNUAL VARIATION
0.02%
1.28
DATA
High
6,620.95
Open
6,545.27
52 Week High
6,878.49
Low
6,545.27
Close
6,545.27
52 Week Low
6,182.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 452.00p 3.20p 0.71% 54.80p 8.2 0.2 3.57% £4,363.23 Buy
Aberdeen Asset Management 429.90p 0.60p 0.14% 32.17p 13.3 -2.9 4.19% £5,716.62 Overweight
Admiral Group 1,329.00p 20.00p 1.53% 104.60p 12.5 1.3 3.58% £3,648.05 Underweight
Aggreko 1,558.00p 21.00p 1.37% 92.15p 16.7 -2.0 1.71% £3,936.54 Underweight
Anglo American 1,186.50p -6.50p -0.54% 209.00p 8.9 -1.1 4.56% £16,662.24 Neutral
Antofagasta 738.50p -6.00p -0.81% 66.90p 17.4 -0.3 8.18% £7,339.70 Neutral
Arm Holdings 972.50p 1.00p 0.10% 20.88p 46.5 1.2 0.59% £13,642.20 Buy
Ashtead Group 1,172.00p 13.00p 1.12% 46.60p 24.9 0.5 0.99% £5,833.76 Strong Buy
Associated British Foods 3,219.00p 25.00p 0.78% 104.10p 30.7 5.0 1.06% £25,286.07 Buy
Astrazeneca 4,602.50p 37.50p 0.82% 505.00p 14.1 -0.5 3.93% £57,651.06 Neutral -
Aviva 494.40p -0.60p -0.12% 22.00p 22.5 0.0 3.03% £14,604.04 Overweight -
Babcock International Group 1,063.00p 8.00p 0.76% 70.30p 15.0 1.2 2.21% £5,298.17 Buy
Bae Systems 469.00p 6.30p 1.36% 42.00p 11.0 1.3 4.34% £14,588.93 Neutral
Barclays 240.50p 2.80p 1.18% 16.70p 14.2 -0.3 2.73% £39,204.34 Buy
Barratt Developments 464.80p 5.70p 1.24% 31.20p 14.7 0.1 2.24% £4,553.64 Overweight
Bg Group 908.50p 7.20p 0.80% 128.60p 10.9 -47.0 2.04% £30,768.68 Overweight
Bhp Billiton 1,380.00p 2.50p 0.18% 252.10p 8.5 0.9 5.63% £77,604.48 Overweight
Bp 420.15p 7.15p 1.73% 123.87p 5.2 0.0 5.74% £75,320.59 Overweight
British American Tobacco 3,521.50p 21.00p 0.60% 217.40p 16.1 3.0 4.07% £65,250.77 Overweight
British Land Co 775.00p 7.50p 0.98% 29.50p 26.0 -19.4 3.52% £7,819.42 Buy
Bt Group 410.00p 5.20p 1.28% 28.20p 14.4 2.0 2.69% £32,955.50 Buy
Bunzl 1,776.00p 16.00p 0.91% 82.40p 21.4 1.3 1.84% £5,889.71 Overweight
Burberry Group 1,638.00p 17.00p 1.05% 77.00p 21.1 2.8 1.97% £7,205.65 Overweight
Capita 1,093.00p 17.00p 1.58% 59.40p 18.1 1.3 2.46% £7,120.17 Overweight
Carnival 2,817.00p 7.00p 0.25% 196.00p 22.4 0.9 2.28% n/a Neutral
Centrica 277.00p 4.30p 1.58% 26.60p 10.3 0.0 6.23% £13,548.99 Neutral
Coca-cola Hbc Ag (cdi) 1,243.00p 9.00p 0.73% 61.00p 25.8 0.0 2.25% £4,496.15 Neutral -
Compass Group 1,098.00p 12.00p 1.10% 48.70p 22.3 10.6 2.44% £18,120.27 Overweight
Crh 1,537.00p 14.00p 0.92% n/a n/a n/a n/a £14,407.18 Overweight
Diageo 1,846.50p 11.50p 0.63% 95.50p 19.2 -2.6 2.82% £46,126.14 Neutral
Direct Line Insurance Group 290.30p 1.50p 0.52% 25.10p 11.5 0.8 4.36% £4,332.00 Overweight -
Dixons Carphone 460.50p -1.10p -0.24% n/a n/a n/a n/a £5,313.49 Strong Buy -
Easyjet 1,652.00p 0.00p -0.00% 114.50p 14.4 1.1 2.75% £6,560.01 Buy
Experian 1,103.00p 15.00p 1.38% 91.70p 18.5 2.4 2.21% £10,772.34 Buy
Fresnillo 733.50p -5.50p -0.74% 38.10p 30.3 -0.5 0.42% £5,445.64 Overweight -
Friends Life Group Limited 372.50p -0.10p -0.03% 31.03p 12.0 0.2 5.67% £5,250.13 Overweight -
G4s 279.20p 3.30p 1.20% 14.70p 18.8 -1.1 3.25% £4,280.85 Overweight
Gkn 346.10p 2.60p 0.76% 28.70p 12.0 1.3 2.30% £5,642.78 Buy
Glaxosmithkline 1,400.00p 8.00p 0.57% 112.20p 12.4 17.3 5.60% £67,703.36 Neutral
Glencore 298.55p 0.65p 0.22% n/a n/a n/a n/a £39,158.04 Overweight -
Hammerson 615.50p 5.50p 0.90% 23.10p 26.4 2.5 3.13% £4,784.14 Overweight
Hargreaves Lansdown 1,011.00p 9.00p 0.90% 34.50p 29.0 3.3 2.23% £4,752.67 Neutral
Hsbc Holdings 613.40p 5.90p 0.97% 84.00p 11.3 0.8 5.17% £116,734.68 Overweight
Imperial Tobacco Group 2,890.00p 33.00p 1.16% 203.40p 14.0 -4.1 4.48% £27,344.09 Overweight
Intercontinental Hotels Group 2,615.00p 36.00p 1.40% 158.30p 25.4 1.8 2.71% £6,089.46 Neutral
International Consolidated Airlines Group Sa (cdi) 469.80p 0.80p 0.17% 21.25p 28.2 0.0 0.00% £12,191.94 Buy
Intertek Group 2,375.00p 20.00p 0.85% 140.20p 16.8 3.1 1.95% £3,800.07 Overweight
Intu Properties 336.30p 0.80p 0.24% 15.00p 22.4 -3.3 4.47% £4,417.99 Sell
Itv 212.20p 2.30p 1.10% 11.20p 18.7 0.8 1.67% £8,462.98 Buy
Johnson Matthey 3,409.00p 58.00p 1.73% 170.60p 19.6 1.3 1.87% £6,866.80 Overweight
Kingfisher 330.70p 6.50p 2.00% 23.40p 13.9 2.8 3.05% £7,627.42 Overweight
Land Securities Group 1,172.00p 17.00p 1.47% 40.70p 28.4 2.8 2.66% £9,130.57 Overweight
Legal & General Group 245.60p 3.00p 1.24% 15.20p 16.0 1.6 3.83% £14,414.67 Neutral
Lloyds Banking Group 76.55p 0.39p 0.51% -1.20p -63.5 0.0 0.00% £54,419.87 Overweight
London Stock Exchange Group 2,238.00p 28.00p 1.27% 98.65p 22.4 13.1 1.28% £7,667.74 Overweight
Marks & Spencer Group 479.50p 3.50p 0.74% 32.20p 14.8 15.7 3.57% £7,783.56 Overweight
Meggitt 517.00p 5.50p 1.08% 37.50p 13.6 5.0 2.49% £4,103.92 Neutral
Mondi 1,062.00p 3.00p 0.28% 95.00p 14.2 0.4 2.66% £3,889.08 Buy -
Morrison (wm) Supermarkets 176.40p 0.20p 0.11% 25.18p 7.0 -0.9 7.38% £4,114.41 Neutral
National Grid 921.80p 9.80p 1.07% 66.40p 13.7 0.9 4.61% £34,275.34 Neutral -
Next 6,480.00p -15.00p -0.23% 366.10p 17.7 0.8 1.99% £9,929.14 Neutral
Old Mutual 190.60p 2.30p 1.22% 18.40p 10.2 2.0 4.25% £9,239.07 Overweight
Pearson 1,195.00p 14.00p 1.19% 70.10p 16.8 -1.1 4.06% £9,682.73 Overweight
Persimmon 1,594.00p 17.00p 1.08% n/a n/a n/a n/a £4,824.19 Overweight -
Prudential 1,525.50p 13.00p 0.86% 90.90p 16.6 0.9 2.22% £38,826.75 Buy
Randgold Resources Ltd. 4,303.00p -128.00p -2.89% 302.00p 22.9 -0.6 0.72% £4,105.84 Overweight
Reckitt Benckiser Group 5,355.00p 75.00p 1.42% 273.80p 19.3 7.0 2.59% £37,940.16 Overweight
Reed Elsevier 1,086.00p 8.00p 0.74% 54.00p 20.0 2.1 2.28% £24,031.70 Overweight
Rio Tinto 2,876.50p 4.50p 0.16% 553.10p 8.1 0.8 4.28% £53,393.55 Buy -
Rolls-royce Holdings 882.00p 11.50p 1.32% 65.59p 13.3 1.3 2.53% £16,393.37 Neutral
Royal Bank Of Scotland Group 390.80p 2.10p 0.54% n/a 0.0 0.0 0.00% £44,556.07 Underweight
Royal Dutch Shell 'a' 2,209.50p 39.50p 1.82% 266.00p 12.7 -0.3 5.31% n/a Overweight
Royal Dutch Shell 'b' 2,277.00p 54.50p 2.45% 266.00p 13.0 -0.3 5.19% £139,026.59 Overweight
Royal Mail 414.20p 0.50p 0.12% 26.30p 15.7 -2.7 3.21% £4,137.00 Neutral -
Rsa Insurance Group 446.80p -2.80p -0.62% 35.06p 12.8 -1.3 2.25% £4,560.93 Neutral
Sabmiller 3,388.50p 13.50p 0.40% 242.00p 21.8 10.8 1.99% £54,450.96 Neutral
Sage Group 458.00p 0.40p 0.09% 22.69p 20.2 10.7 2.65% £4,925.81 Neutral -
Sainsbury (j) 240.80p 1.00p 0.42% 32.80p 7.3 1.1 7.21% £4,590.03 Neutral -
Schroders 2,713.00p 22.00p 0.82% 149.90p 18.0 0.4 2.16% £7,250.80 Buy
Severn Trent 2,044.00p 28.00p 1.39% 88.40p 22.8 -5.0 3.99% £4,830.95 Neutral
Shire Plc 4,678.00p 49.00p 1.06% 257.20p 28.1 0.4 0.28% £27,310.94 Buy -
Sky 899.50p 10.50p 1.18% n/a n/a n/a n/a £15,282.06 Neutral
Smith & Nephew 1,111.00p 22.00p 2.02% 76.90p 22.1 7.9 1.61% £9,728.34 Overweight
Smiths Group 1,082.00p 10.00p 0.93% 81.80p 13.1 -1.1 3.75% £4,231.24 Underweight
Sports Direct International 698.00p 4.50p 0.65% 32.10p 21.6 1.1 0.00% £4,150.35 Buy
Sse 1,626.00p 2.00p 0.12% 123.40p 13.2 3.2 5.34% £16,036.49 Neutral
St James's Place 807.50p 7.00p 0.87% 37.40p 21.4 0.3 1.99% £4,156.53 Buy
Standard Chartered 946.20p 19.20p 2.07% 168.61p 8.6 -0.5 5.94% £22,919.83 Neutral
Standard Life 413.60p 4.10p 1.00% 19.70p 20.8 -0.7 3.86% £9,804.34 Overweight
Taylor Wimpey 135.80p 0.80p 0.59% 6.70p 20.1 0.4 0.51% £4,392.17 Buy
Tesco 183.80p -1.60p -0.86% 32.09p 5.8 -1.2 7.96% £15,060.01 Underweight -
Travis Perkins 1,829.00p 5.00p 0.27% 103.60p 17.6 1.2 1.70% £4,505.40 Overweight
Tui Ag Reg Shs (post- 16/12/14)(di) 1,065.00p -8.00p -0.75% n/a n/a n/a n/a n/a n/a -
Tullow Oil 430.40p 6.20p 1.46% 18.60p 35.6 -0.5 4.69% £3,862.88 Buy
Unilever 2,656.00p 27.00p 1.03% 162.33p 20.7 6.2 4.16% £76,906.11 Neutral -
United Utilities Group 934.00p 12.00p 1.30% 44.70p 20.6 1.3 3.91% £6,287.01 Overweight
Vodafone Group 226.65p 1.65p 0.73% 17.54p 12.8 -1.0 4.89% £59,644.86 Overweight
Weir Group 1,935.00p 30.00p 1.57% 145.40p 13.1 -5.4 2.20% £4,064.91 Neutral
Whitbread 4,723.00p 38.00p 0.81% 167.74p 27.9 1.2 1.47% £8,502.07 Overweight
Wolseley 3,677.00p 26.00p 0.71% 196.20p 18.6 1.9 2.26% £9,494.21 Overweight
Wpp 1,353.00p 25.00p 1.88% 84.10p 15.8 1.9 2.58% £17,505.87 Buy -