FTSE 100 (UKX)

0.08%
5.14
6,270.79
17:25 27/05/16

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

6,270.79
17:25 27/05/16
DAILY VARIATION
0.08%
5.14
ANNUAL VARIATION
-10.84%
-762.54
DATA
High
6,275.90
Open
6,265.65
52 Week High
6,984.43
Low
6,250.27
Close
6,270.79
52 Week Low
5,536.97
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 552.00p 9.00p 1.66% 85.60p 6.4 0.4 3.99% £4,916.85 Strong Buy PWS
Admiral Group 1,947.00p 3.00p 0.15% 107.30p 18.1 4.3 3.01% £5,281.25 Underweight PWS
Anglo American 612.00p -17.20p -2.73% 64.00p 14.0 -0.2 3.57% £8,417.61 Sell PWS
Antofagasta 436.60p -11.30p -2.52% 0.60p 1,065.6 -10.8 0.48% £4,229.33 Underweight PWS
Arm Holdings 982.00p 4.00p 0.41% 24.10p 40.7 1.3 0.89% £13,292.33 Buy PWS
Ashtead Group 986.00p 4.00p 0.41% 62.60p 15.8 0.5 1.55% £4,859.79 Buy PWS
Associated British Foods 2,950.00p 10.00p 0.34% 102.00p 28.9 -14.3 1.19% £23,116.88 Overweight PWS
Astrazeneca 4,022.50p 11.00p 0.27% 426.00p 13.8 -29.6 4.75% £49,247.79 Overweight - PWS
Aviva 455.70p 3.90p 0.86% 22.60p 20.2 -0.4 4.56% £17,716.38 Overweight - PWS
Babcock International Group 1,032.00p 0.00p 0.00% 74.20p 13.9 1.7 2.50% £4,976.42 Buy PWS
Bae Systems 483.00p 0.70p 0.15% 40.20p 12.0 2.1 4.33% £15,341.40 Overweight PWS
Barclays 186.20p 1.40p 0.76% 16.60p 11.2 -2.8 3.49% £29,733.32 Buy PWS
Barratt Developments 598.50p 1.00p 0.17% 45.50p 13.2 0.3 2.52% £5,818.28 Overweight PWS
Berkeley Group Holdings (the) 3,330.00p -45.00p -1.33% 263.60p 12.6 0.7 5.41% £4,428.38 Overweight PWS
Bhp Billiton 840.30p -11.50p -1.35% 120.70p 10.2 -0.2 10.08% £47,391.54 Neutral PWS
Bp 361.95p -2.50p -0.69% -35.39p -15.0 0.0 7.55% £67,404.46 Overweight PWS
British American Tobacco 4,205.50p 20.50p 0.49% 208.90p 20.1 210.1 3.66% £77,309.61 Overweight PWS
British Land Company 760.00p -0.50p -0.07% 35.60p 21.3 1.4 3.73% £7,632.23 Buy PWS
Bt Group 451.90p 3.30p 0.74% 33.20p 13.6 2.5 3.10% £44,031.20 Overweight PWS
Bunzl 2,024.00p 10.00p 0.50% 91.00p 22.2 4.0 1.88% £6,785.50 Neutral PWS
Burberry Group 1,097.00p 15.00p 1.39% 70.50p 15.6 -1.6 3.37% £4,873.17 Neutral PWS
Capita 1,075.00p -23.00p -2.09% 70.73p 15.2 1.8 2.95% £7,178.27 Neutral PWS
Carnival 3,446.00p 67.00p 1.98% 270.00p 18.7 0.5 2.18% n/a Neutral PWS
Centrica 205.30p -1.10p -0.53% 17.20p 11.9 -2.7 5.85% £10,932.47 Overweight PWS
Coca-cola Hbc Ag (cdi) 1,326.00p -4.00p -0.30% 77.00p 22.6 -4.7 2.29% £4,941.62 Neutral - PWS
Compass Group 1,288.00p 1.00p 0.08% 53.70p 24.0 2.3 2.28% £21,033.36 Neutral PWS
Crh 2,082.00p 22.00p 1.07% 89.10p 30.7 2.4 2.28% £21,936.80 Buy PWS
Dcc 6,260.00p -85.00p -1.34% 257.10p 24.3 0.9 1.55% £5,740.88 Buy PWS
Diageo 1,883.00p 16.00p 0.86% 88.80p 21.2 -3.0 3.00% £46,262.89 Overweight PWS
Direct Line Insurance Group 371.80p 2.60p 0.70% 26.60p 14.0 4.1 3.71% £5,060.00 Overweight - PWS
Dixons Carphone 445.90p 0.50p 0.11% 27.17p 16.4 0.4 1.74% £5,058.37 Strong Buy - PWS
Easyjet 1,552.00p 20.00p 1.31% 139.10p 11.2 0.5 3.56% £5,838.96 Overweight PWS
Experian 1,291.00p 4.00p 0.31% 89.10p 21.2 -3.3 2.12% £12,142.02 Overweight PWS
Fresnillo 1,017.00p -15.00p -1.45% 6.90p 215.8 -31.9 0.37% £7,958.45 Underweight - PWS
Gkn 273.40p -1.20p -0.44% 27.80p 9.8 -2.4 3.18% £4,717.20 Buy PWS
Glaxosmithkline 1,452.50p -4.50p -0.31% 75.70p 19.2 -0.9 5.51% £69,954.63 Overweight PWS
Glencore 134.30p -1.65p -1.21% -3.00p -65.6 0.0 3.05% £18,518.83 Overweight - PWS
Hammerson 588.50p 9.00p 1.55% 26.90p 21.9 1.7 3.79% £4,493.70 Buy PWS
Hargreaves Lansdown 1,346.00p 0.00p -0.00% 33.20p 40.5 -10.8 1.66% £5,990.64 Neutral PWS
Hsbc Holdings 448.45p 2.50p 0.56% 65.00p 10.1 -1.7 7.77% £85,040.43 Neutral PWS
Imperial Brands 3,786.00p 17.00p 0.45% n/a n/a n/a n/a £35,467.51 Overweight PWS
Informa 668.50p 1.50p 0.22% 42.90p 15.6 3.4 3.01% £4,328.44 Overweight - PWS
Inmarsat 748.50p 1.50p 0.20% 63.00p 17.4 -1.0 4.69% £3,405.37 Overweight PWS
Intercontinental Hotels Group 2,671.00p 33.00p 1.25% 174.90p 22.4 2.1 3.18% £5,058.42 Neutral PWS
International Consolidated Airlines Group Sa (cdi) 544.00p -0.50p -0.09% 73.50p 9.7 0.1 0.03% £13,541.46 Strong Buy PWS
Intertek Group 3,150.00p 0.00p 0.00% 141.90p 22.2 3.3 1.66% £5,312.85 Neutral PWS
Intu Properties 304.70p 0.60p 0.20% 14.20p 21.5 3.2 4.50% £3,851.22 Underweight PWS
Itv 220.50p 1.70p 0.78% 16.50p 13.4 0.7 2.72% £8,579.90 Overweight PWS
Johnson Matthey 2,883.00p 7.00p 0.24% 180.60p 16.0 2.7 2.36% £5,564.09 Overweight PWS
Kingfisher 374.60p 3.70p 1.00% 22.00p 17.0 5.2 2.70% £8,212.06 Neutral PWS
Land Securities Group 1,188.00p -1.00p -0.08% 45.90p 25.9 2.6 2.95% £9,290.39 Buy PWS
Legal & General Group 240.00p 1.40p 0.59% 18.58p 12.9 1.1 5.58% £13,409.24 Overweight PWS
Lloyds Banking Group 72.45p -0.36p -0.49% 8.50p 8.5 1.7 3.11% £50,261.20 Buy PWS
London Stock Exchange Group 2,724.00p -1.00p -0.04% 103.40p 26.3 3.8 1.32% £9,055.10 Buy PWS
Marks & Spencer Group 386.60p -4.00p -1.02% 40.81p 9.5 0.4 5.64% £7,219.15 Neutral PWS
Mediclinic International 870.50p 2.50p 0.29% 36.70p 23.7 -0.3 0.91% £6,240.77 Overweight - PWS
Merlin Entertainments 423.00p 0.70p 0.17% 17.80p 23.8 42.1 1.54% £4,216.85 Overweight - PWS
Mondi 1,359.00p 4.00p 0.30% 133.70p 13.4 0.5 2.91% £6,898.30 Overweight - PWS
Morrison (wm) Supermarkets 197.70p 1.20p 0.61% 7.77p 25.5 -0.9 2.53% £4,506.91 Underweight PWS
National Grid 1,009.00p 9.00p 0.90% 63.50p 15.9 1.6 4.30% £36,965.69 Underweight - PWS
Next 5,535.00p 90.00p 1.65% 442.50p 12.5 2.3 2.85% £7,978.52 Neutral PWS
Old Mutual 178.00p 0.00p 0.00% 19.30p 9.2 1.2 5.00% £8,364.02 Overweight PWS
Paddy Power Betfair 9,145.00p 45.00p 0.49% 338.60p 35.5 2.9 1.50% £9,423.38 Overweight PWS
Pearson 828.50p 3.00p 0.36% 70.30p 11.8 2.2 6.28% £6,708.62 Neutral PWS
Persimmon 2,112.00p -9.00p -0.42% 173.00p 12.2 0.3 5.21% £6,430.60 Neutral - PWS
Provident Financial 2,910.00p 17.00p 0.59% 151.80p 19.2 1.0 4.12% £4,208.44 Overweight PWS
Prudential 1,392.50p 6.00p 0.43% 125.80p 11.1 0.4 2.78% £34,321.76 Buy PWS
Randgold Resources Ltd. 5,735.00p -120.00p -2.05% 203.00p 41.4 -2.1 0.79% £5,641.64 Neutral PWS
Reckitt Benckiser Group 6,873.00p -10.00p -0.15% 262.40p 26.2 2.1 2.02% £48,090.68 Overweight PWS
Relx Plc 1,248.00p 9.00p 0.73% 60.50p 20.7 2.8 2.38% £25,779.92 Overweight PWS
Rexam 627.00p 1.50p 0.24% 39.10p 16.0 3.1 2.82% £4,431.99 Overweight PWS
Rio Tinto 1,964.00p -5.00p -0.25% 248.80p 11.6 -0.2 7.48% £36,342.37 Overweight - PWS
Rolls-royce Holdings 615.00p -10.50p -1.68% 58.73p 10.5 -1.0 2.66% £11,822.87 Underweight PWS
Royal Bank Of Scotland Group 251.20p 2.60p 1.05% 29.20p 8.6 0.6 0.00% £27,117.80 Overweight PWS
Royal Dutch Shell 'a' 1,674.50p -7.50p -0.45% 31.00p 79.1 -0.9 7.66% n/a Overweight PWS
Royal Dutch Shell 'b' 1,680.00p -12.50p -0.74% 302.00p 8.1 0.6 7.64% £135,087.20 Buy PWS
Royal Mail 532.50p 10.50p 2.01% 41.30p 12.9 -3.7 4.00% £4,919.00 Neutral - PWS
Rsa Insurance Group 482.10p 0.50p 0.10% 22.30p 21.6 0.0 1.45% £4,896.82 Overweight PWS
Sabmiller 4,285.00p 6.50p 0.15% 239.10p 26.2 -21.9 1.80% £68,912.20 Neutral PWS
Sage Group 605.50p 0.00p -0.00% 25.00p 24.2 2.7 2.17% £6,373.54 Neutral - PWS
Sainsbury (j) 269.30p 1.70p 0.64% 24.20p 11.1 -1.3 4.49% £5,017.80 Neutral - PWS
Schroders 2,736.00p 18.00p 0.66% 176.90p 15.5 2.6 3.18% £6,932.11 Overweight PWS
Severn Trent 2,291.00p 9.00p 0.39% 108.70p 21.1 15.1 3.52% £5,203.19 Neutral PWS
Shire Plc 4,289.00p -60.00p -1.38% 590.40p 10.6 16.9 0.42% £25,397.29 Strong Buy - PWS
Sky 971.50p 0.00p -0.00% 56.00p 17.3 -9.0 3.38% £16,210.33 Neutral PWS
Smith & Nephew 1,179.00p 5.00p 0.43% 85.10p 20.3 8.9 1.78% £10,310.11 Overweight PWS
Sse 1,543.00p -3.00p -0.19% 119.50p 12.9 -3.5 5.79% £15,466.47 Overweight PWS
St James's Place 932.00p 5.50p 0.59% 35.20p 26.5 11.4 2.50% £4,718.10 Buy PWS
Standard Chartered 542.00p -6.40p -1.17% -6.60p -120.4 0.0 1.72% £17,270.87 Neutral PWS
Standard Life 342.80p 0.90p 0.26% 13.50p 25.4 -1.7 5.36% £6,548.14 Overweight PWS
Taylor Wimpey 206.00p 1.40p 0.68% 14.90p 13.8 0.4 0.81% £6,709.04 Buy PWS
Tesco 167.25p -1.35p -0.80% 3.42p 48.9 -0.8 0.00% £13,375.87 Neutral - PWS
Travis Perkins 1,927.00p -6.00p -0.31% 124.10p 15.5 3.6 2.28% £4,648.98 Buy PWS
Tui Ag Reg Shs (di) 1,050.00p 11.00p 1.06% 98.00p 14.1 0.0 4.06% £7,889.32 Strong Buy - PWS
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% 98.00p n/a n/a n/a n/a n/a - PWS
Unilever 3,152.50p 25.00p 0.80% 1.73p 2,395.5 -24.2 3.81% £91,199.74 Overweight - PWS
United Utilities Group 971.00p 16.00p 1.68% 47.70p 20.4 -2.5 3.96% £6,512.03 Neutral PWS
Vodafone Group 232.60p 0.55p 0.24% 5.04p 46.2 -5.0 4.92% £60,849.82 Overweight PWS
Whitbread 4,249.00p 7.00p 0.17% 238.65p 17.8 1.5 2.13% £7,815.78 Overweight PWS
Wolseley 4,088.00p -2.00p -0.05% 230.20p 17.8 1.0 2.22% £10,013.15 Overweight PWS
Worldpay Group (wi) 272.20p -0.50p -0.18% 8.20p 33.2 0.8 0.00% £5,282.00 Buy - PWS
Wpp 1,583.00p -2.00p -0.13% 95.40p 16.6 1.7 2.82% £20,459.76 Buy - PWS