FTSE 100 (UKX)

7,318.88
17:19 21/08/17
7,318.88
17:19 21/08/17
DATA
High
7,331.95
Open
7,323.98
Low
7,296.80
Close
7,318.88
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 939.50p -1.00p -0.11% 159.00p 5.9 0.1 2.82% £9,139.90 Overweight - PWS
Admiral Group 1,992.00p 27.00p 1.37% 78.70p 25.3 -0.9 2.60% £5,672.87 Underweight - PWS
Anglo American 1,295.00p 15.00p 1.17% 172.00p 9.7 0.1 0.00% £18,189.65 Overweight - PWS
Antofagasta 954.50p 11.00p 1.17% 34.70p 35.5 0.0 1.49% £9,410.00 Underweight - PWS
Ashtead Group 1,573.00p 2.00p 0.13% n/a n/a n/a n/a £7,852.82 Buy - PWS
Associated British Foods 3,144.00p 4.00p 0.13% 106.20p 29.6 6.4 1.17% £24,890.24 Buy - PWS
AstraZeneca 4,418.00p -29.00p -0.65% 431.00p 13.2 11.3 4.91% £55,922.82 Overweight - PWS
Aviva 521.50p -0.50p -0.10% 15.30p 34.1 -1.0 4.47% £21,046.89 Overweight - PWS
Babcock International Group 810.00p -5.00p -0.61% 80.10p 10.1 1.3 3.48% £4,095.33 Buy - PWS
BAE Systems 586.00p 2.50p 0.43% 40.30p 14.5 58.5 3.63% £18,663.01 Overweight - PWS
Barclays 193.25p -2.40p -1.23% 12.90p 15.0 -0.7 1.55% £32,920.58 Neutral - PWS
Barratt Developments 610.00p 0.00p 0.00% 55.10p 11.1 0.5 3.00% £6,158.88 Overweight - PWS
BHP Billiton 1,366.00p 15.00p 1.11% 22.80p 77.3 -1.0 1.70% £28,827.16 Overweight - PWS
BP 440.15p 0.15p 0.03% 0.61p 931.4 0.0 7.04% £86,938.84 Overweight - PWS
British American Tobacco 4,777.00p 25.00p 0.53% 248.40p 19.2 1.0 3.55% £109,560.86 Buy - PWS
British Land Company 605.50p -5.50p -0.90% 37.90p 16.0 2.5 4.82% £6,207.35 Overweight - PWS
BT Group 292.20p -0.30p -0.10% 28.90p 10.1 -1.1 5.27% £28,978.39 Overweight - PWS
Bunzl 2,309.00p 6.00p 0.26% 106.10p 21.8 1.3 1.82% £7,755.31 Neutral - PWS
Burberry Group 1,755.00p 9.00p 0.52% 77.90p 22.5 2.1 2.22% £7,579.47 Neutral - PWS
Carnival 5,310.00p 20.00p 0.38% 226.00p 30.3 2.0 1.60% £11,520.53 Neutral - PWS
Centrica 199.50p -1.70p -0.84% 16.80p 11.9 -5.1 6.00% £11,156.79 Underweight - PWS
Coca-Cola HBC AG (CDI) 2,549.00p -5.00p -0.20% 95.00p 29.3 1.3 1.58% £9,374.45 Neutral - PWS
Compass Group 1,630.00p 0.00p 0.00% 61.10p 26.7 1.9 1.94% £25,777.17 Overweight - PWS
Convatec Group 285.60p -0.70p -0.24% 13.00p 28.4 0.9 0.00% £5,573.41 Buy - PWS
CRH 2,659.00p -12.00p -0.45% 150.20p 19.3 0.3 2.24% £22,238.25 Buy - PWS
Croda International 3,810.00p 2.00p 0.05% 134.30p 28.4 -54.7 1.94% £5,006.07 Overweight - PWS
DCC 6,845.00p 40.00p 0.59% 286.59p 23.9 1.3 1.63% £6,097.41 Strong Buy - PWS
Diageo 2,561.00p 11.50p 0.45% 108.50p 23.6 1.1 2.43% £64,486.65 Overweight - PWS
Direct Line Insurance Group 385.40p 0.30p 0.08% 21.20p 18.2 -0.9 3.79% £5,299.25 Buy - PWS
easyJet 1,289.00p -1.00p -0.08% 108.40p 11.9 -0.5 4.17% £5,094.23 Neutral - PWS
Experian 1,510.00p -1.00p -0.07% 88.40p 22.1 4.7 2.12% £14,053.02 Overweight - PWS
Ferguson 4,579.00p -1.00p -0.02% n/a n/a n/a n/a £11,596.48 Overweight - PWS
Fresnillo 1,515.00p -18.00p -1.17% 45.30p 43.2 0.1 1.54% £11,163.94 Underweight - PWS
G4S 295.90p -2.40p -0.80% 14.70p 20.1 1.4 3.18% £4,572.21 Overweight - PWS
GKN 314.80p -0.50p -0.16% 31.00p 10.2 0.9 2.81% £5,406.44 Overweight - PWS
GlaxoSmithKline 1,479.50p -10.50p -0.70% 102.40p 14.4 0.4 5.41% £72,768.89 Overweight - PWS
Glencore 341.30p -2.15p -0.63% 3.00p 146.9 0.0 0.00% £49,129.25 Buy - PWS
Hammerson 565.50p 0.00p 0.00% 29.20p 19.4 2.3 4.24% £4,485.66 Overweight - PWS
Hargreaves Lansdown 1,327.00p -13.00p -0.97% 44.70p 29.7 1.5 2.19% £6,294.21 Neutral - PWS
HSBC Holdings 733.90p -2.30p -0.31% 7.00p 135.3 -1.5 5.38% £147,623.12 Neutral - PWS
Imperial Brands 3,195.00p 25.50p 0.80% 249.60p 12.8 0.7 4.86% £30,630.81 Buy - PWS
Informa 693.00p -4.00p -0.57% n/a n/a n/a n/a £5,710.35 Buy - PWS
InterContinental Hotels Group 3,912.00p -12.00p -0.31% 203.30p 24.8 1.5 2.40% £7,432.42 Underweight - PWS
International Consolidated Airlines Group SA (CDI) 616.50p 5.00p 0.82% 94.90p 7.1 0.3 3.49% £12,815.65 Buy - PWS
Intertek Group 4,819.00p -3.00p -0.06% 169.50p 28.5 1.5 1.29% £7,777.41 Neutral - PWS
ITV 166.90p 0.20p 0.12% 17.00p 9.8 3.2 4.31% £6,680.88 Overweight - PWS
Johnson Matthey 2,768.00p -16.00p -0.58% 209.10p 13.2 0.8 2.71% £5,357.01 Overweight - PWS
Kingfisher 294.00p 0.90p 0.31% 24.40p 12.0 1.1 3.54% £6,425.10 Neutral - PWS
Land Securities Group 1,005.00p 3.00p 0.30% 48.40p 20.8 3.8 3.84% £7,947.07 Overweight - PWS
Legal & General Group 264.30p -2.50p -0.94% 22.20p 11.9 0.6 5.43% £15,744.61 Neutral - PWS
Lloyds Banking Group 64.57p 0.66p 1.03% 2.90p 22.3 0.1 3.95% £46,434.07 Overweight - PWS
London Stock Exchange Group 3,948.00p 4.00p 0.10% 124.70p 31.7 1.5 1.09% £13,719.74 Buy - PWS
Marks & Spencer Group 316.80p -0.30p -0.09% 30.40p 10.4 -0.8 5.90% £5,147.15 Underweight - PWS
Mediclinic International 720.50p 0.00p 0.00% n/a n/a n/a n/a £5,311.84 Neutral - PWS
Merlin Entertainments 460.90p 0.40p 0.09% 20.80p 22.2 1.3 1.54% £4,681.87 Overweight - PWS
Micro Focus International 2,243.00p 69.00p 3.17% 140.63p 20.6 0.5 3.04% £5,153.11 Overweight - PWS
Mondi 2,078.00p 10.00p 0.48% 137.80p 16.5 5.4 2.51% £10,089.81 Buy - PWS
Morrison (Wm) Supermarkets 244.20p 1.10p 0.45% 10.86p 22.5 0.6 2.22% £5,748.52 Underweight - PWS
National Grid 960.00p -0.30p -0.03% 56.90p 16.9 0.9 4.53% £32,839.61 Neutral - PWS
Next 4,163.00p 13.00p 0.31% 441.30p 9.4 -34.8 3.80% £6,121.96 Underweight - PWS
Old Mutual 203.40p -0.30p -0.15% 19.40p 10.5 20.2 2.98% £10,032.21 Neutral - PWS
Paddy Power Betfair 7,155.00p -25.00p -0.35% 333.30p 21.5 0.6 2.14% £6,036.34 Overweight - PWS
Pearson 619.00p 14.00p 2.31% 58.80p 10.5 -0.6 8.40% £5,094.67 Underweight - PWS
Persimmon 2,556.00p 35.00p 1.39% 205.60p 12.4 0.7 4.30% £7,886.65 Neutral - PWS
Provident Financial 1,745.00p -107.00p -5.78% 177.50p 9.8 1.1 7.71% £2,586.43 Overweight - PWS
Prudential 1,801.50p -9.50p -0.52% 131.30p 13.7 3.1 2.41% £46,584.33 Buy - PWS
Randgold Resources Ltd. 7,445.00p -45.00p -0.60% 264.00p 36.4 1.2 1.04% £6,998.83 Buy - PWS
Reckitt Benckiser Group 7,257.00p 0.00p 0.00% 306.30p 23.7 1.4 2.11% £51,051.98 Overweight - PWS
RELX plc 1,671.00p 1.00p 0.06% 72.20p 23.1 1.2 2.15% £17,835.29 Overweight - PWS
Rentokil Initial 293.30p -2.20p -0.74% 10.73p 27.3 0.8 1.15% £5,388.90 Buy - PWS
Rio Tinto 3,455.50p 26.00p 0.76% 283.80p 15.7 1.1 3.81% £47,464.19 Buy - PWS
Rolls-Royce Holdings 902.00p 1.00p 0.11% 30.13p 29.9 -0.6 1.30% £16,602.03 Underweight - PWS
Royal Bank of Scotland Group 255.20p -2.30p -0.89% 5.20p 49.1 -0.6 0.00% £30,382.43 Neutral - PWS
Royal Dutch Shell 'A' 2,109.50p -5.00p -0.24% 58.00p 46.9 0.5 6.90% £95,151.48 Buy - PWS
Royal Dutch Shell 'B' 2,142.50p -3.00p -0.14% 58.00p 47.7 0.5 6.80% £80,247.05 Buy - PWS
Royal Mail 393.40p 1.20p 0.31% 44.10p 8.9 1.3 5.85% £3,933.84 Neutral - PWS
RSA Insurance Group 655.50p 3.50p 0.54% 39.50p 16.6 0.4 2.44% £6,703.78 Overweight - PWS
Sage Group 695.00p 1.00p 0.14% 27.84p 25.0 2.2 2.04% £7,512.17 Neutral - PWS
Sainsbury (J) 237.60p 0.50p 0.21% 21.80p 10.9 -1.1 4.29% £5,203.17 Neutral - PWS
Schroders 3,369.00p -6.00p -0.18% 186.30p 18.1 3.4 2.58% £7,614.69 Overweight - PWS
Scottish Mortgage Inv Trust 418.00p -2.50p -0.59% 1.66p 251.8 -9.7 0.71% £5,832.85 Strong Buy - PWS
SEGRO 526.50p 4.50p 0.86% 19.70p 26.7 3.8 3.11% £5,257.22 Neutral - PWS
Severn Trent 2,216.00p 1.00p 0.05% 122.40p 18.2 0.9 3.67% £5,234.80 Underweight - PWS
Shire Plc 3,613.00p -151.50p -4.02% 78.00p 59.8 -0.9 0.65% £32,810.17 Buy - PWS
Sky 955.00p 3.00p 0.32% 61.40p 15.6 -5.8 0.00% £16,416.61 Overweight - PWS
Smith & Nephew 1,360.00p -8.00p -0.58% 82.60p 21.3 -7.2 1.75% £11,901.29 Overweight - PWS
Smiths Group 1,545.00p -4.00p -0.26% 85.20p 18.1 -17.3 2.72% £6,110.11 Overweight - PWS
Smurfit Kappa Group 2,286.00p 2.00p 0.09% 189.40p 13.2 -3.3 3.19% £5,414.07 Buy - PWS
SSE 1,431.00p -6.00p -0.42% 125.70p 11.4 2.2 6.38% £14,291.51 Overweight - PWS
St James's Place 1,172.00p -16.00p -1.35% 21.50p 54.6 -1.2 2.81% £6,195.40 Buy - PWS
Standard Chartered 757.90p 6.50p 0.87% 3.40p 287.7 0.0 0.00% £24,947.21 Underweight - PWS
Standard Life Aberdeen 431.80p 0.20p 0.05% n/a n/a n/a n/a £12,855.68 Overweight - PWS
Taylor Wimpey 195.00p 2.20p 1.14% 18.10p 10.8 0.5 1.45% £6,380.37 Buy - PWS
Tesco 176.95p 0.40p 0.23% 6.76p 26.2 0.4 0.00% £14,490.21 Neutral - PWS
TUI AG Reg Shs (DI) 1,328.00p 3.00p 0.23% 86.00p 16.9 7.1 4.34% £7,790.09 Buy - PWS
Unilever 4,465.00p 11.50p 0.26% 183.00p 26.6 4.6 2.87% £56,416.00 Overweight - PWS
United Utilities Group 899.00p 1.50p 0.17% 46.00p 19.5 -5.5 4.32% £6,130.28 Underweight - PWS
Vodafone Group 219.35p 0.30p 0.14% 8.04p 29.8 1.7 6.17% £58,495.73 Overweight - PWS
Whitbread 3,797.00p 0.00p -0.00% 246.48p 15.4 4.7 2.53% £6,964.20 Overweight - PWS
Worldpay Group 421.90p -1.70p -0.40% 12.30p 34.3 0.7 0.47% £8,438.00 Neutral - PWS
WPP 1,561.00p -3.00p -0.19% 114.80p 13.6 0.7 3.63% £19,870.00 Buy - PWS