FTSE 100 (UKX)

7,523.04
17:18 19/10/17
7,523.04
17:18 19/10/17
DATA
High
7,542.87
Open
7,542.87
Low
7,485.42
Close
7,523.04
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 932.00p -2.50p -0.27% 159.00p 5.9 0.1 2.83% £9,067.04 Overweight - PWS
Admiral Group 1,908.00p 14.00p 0.74% 78.70p 24.2 -0.9 2.71% £5,440.93 Underweight - PWS
Anglo American 1,431.00p 3.00p 0.21% 172.00p 10.9 0.1 0.00% £20,099.92 Neutral - PWS
Antofagasta 987.50p -5.00p -0.50% 34.70p 37.4 0.0 1.42% £9,735.33 Underweight - PWS
Ashtead Group 1,885.00p 11.00p 0.59% 104.30p 18.1 0.8 1.46% £9,410.40 Buy - PWS
Associated British Foods 3,360.00p -5.00p -0.15% 106.20p 31.6 6.8 1.09% £26,600.25 Buy - PWS
AstraZeneca 5,175.00p -1.00p -0.02% 431.00p 15.8 13.5 4.11% £65,511.04 Overweight - PWS
Aviva 501.50p 2.50p 0.50% 15.30p 32.8 -1.0 4.65% £20,116.00 Overweight - PWS
Babcock International Group 823.00p -5.00p -0.60% 80.10p 10.3 1.3 3.42% £4,161.06 Buy - PWS
BAE Systems 600.00p -15.50p -2.52% 40.30p 14.9 59.9 3.55% £19,112.35 Overweight - PWS
Barclays 192.00p -0.65p -0.34% 12.90p 14.9 -0.7 1.56% £32,722.59 Overweight - PWS
Barratt Developments 692.00p 2.50p 0.36% 61.30p 11.3 1.0 3.53% £6,989.72 Overweight - PWS
Berkeley Group Holdings (The) 3,907.00p -7.00p -0.18% 467.80p 8.4 0.1 4.74% £5,290.68 Overweight - PWS
BHP Billiton 1,396.50p 6.50p 0.47% 126.50p 14.5 0.0 4.52% £29,470.81 Neutral - PWS
BP 492.15p 4.15p 0.85% 0.61p 1,061.6 0.0 6.18% £97,480.31 Overweight - PWS
British American Tobacco 4,828.00p -42.50p -0.87% 248.40p 19.4 1.0 3.51% £110,732.45 Buy - PWS
British Land Company 610.50p -6.00p -0.97% 37.90p 16.1 2.5 4.78% £6,193.29 Overweight - PWS
BT Group 272.70p 1.35p 0.50% 28.90p 9.4 -1.0 5.65% £27,045.64 Overweight - PWS
Bunzl 2,255.00p 10.00p 0.45% 106.10p 21.3 1.3 1.86% £7,574.28 Neutral - PWS
Burberry Group 1,889.00p -7.00p -0.37% 77.90p 24.3 2.3 2.05% £8,066.76 Neutral - PWS
Carnival 4,945.00p -95.00p -1.88% 226.00p 28.8 1.9 1.69% £10,510.94 Neutral - PWS
Centrica 172.00p -0.70p -0.41% 16.80p 10.2 -4.4 6.98% £9,619.77 Neutral - PWS
Coca-Cola HBC AG (CDI) 2,593.00p -54.00p -2.04% 95.00p 30.3 1.3 1.53% £9,536.27 Neutral - PWS
Compass Group 1,606.00p -13.00p -0.80% 61.10p 26.3 1.9 1.97% £25,399.02 Overweight - PWS
Convatec Group 212.80p -3.70p -1.71% 13.00p 21.5 0.7 0.00% £4,152.73 Buy - PWS
CRH 2,746.00p 23.00p 0.84% 150.20p 20.3 0.3 2.13% £22,982.56 Buy - PWS
Croda International 3,875.00p -14.00p -0.36% 134.30p 28.9 -55.6 1.91% £5,091.47 Overweight - PWS
DCC 7,185.00p -100.00p -1.37% 286.59p 25.1 1.4 1.56% £6,408.81 Strong Buy - PWS
Diageo 2,571.00p 4.50p 0.18% 108.50p 23.7 1.1 2.42% £64,535.21 Overweight - PWS
Direct Line Insurance Group 377.30p 1.30p 0.35% 21.20p 17.8 -0.9 3.87% £5,187.88 Buy - PWS
easyJet 1,295.00p -22.00p -1.67% 108.40p 11.9 -0.5 4.15% £5,117.95 Neutral - PWS
Experian 1,562.00p 7.00p 0.45% 88.40p 23.2 4.9 2.02% £14,465.11 Overweight - PWS
Ferguson 5,270.00p 10.00p 0.19% 288.90p 18.2 0.8 2.09% £13,290.79 Overweight - PWS
Fresnillo 1,418.00p 17.00p 1.21% 45.30p 41.2 0.1 1.61% £10,449.15 Neutral - PWS
G4S 275.30p -2.90p -1.04% 17.59p 15.7 0.9 3.42% £4,253.90 Neutral - PWS
GKN 302.10p -4.60p -1.50% 31.00p 9.7 0.8 2.93% £5,188.50 Overweight - PWS
GlaxoSmithKline 1,536.00p 2.50p 0.16% 102.40p 15.0 0.4 5.21% £75,550.17 Overweight - PWS
Glencore 377.60p 2.95p 0.79% 3.00p 165.6 0.0 0.00% £54,354.54 Buy - PWS
Hammerson 538.50p -4.00p -0.74% 29.20p 18.4 2.2 4.46% £4,271.49 Overweight - PWS
Hargreaves Lansdown 1,541.00p 3.00p 0.19% 44.70p 34.5 1.8 1.88% £7,309.25 Neutral - PWS
HSBC Holdings 742.90p -5.40p -0.72% 7.00p 139.6 -1.6 5.22% £148,865.47 Neutral - PWS
Imperial Brands 3,147.00p -19.00p -0.60% 249.60p 12.6 0.7 4.93% £30,055.45 Buy - PWS
Informa 690.50p -8.50p -1.22% 42.20p 16.4 2.4 2.80% £5,689.76 Buy - PWS
InterContinental Hotels Group 4,099.00p -15.00p -0.36% 203.30p 26.5 1.6 2.29% £7,787.70 Underweight - PWS
International Consolidated Airlines Group SA (CDI) 651.00p -1.50p -0.23% 94.90p 7.6 0.3 3.25% £13,412.07 Overweight - PWS
Intertek Group 5,160.00p -5.00p -0.10% 169.50p 30.5 1.6 1.21% £8,327.75 Neutral - PWS
ITV 176.40p -2.30p -1.29% 17.00p 10.4 3.4 4.08% £7,061.16 Overweight - PWS
Johnson Matthey 3,396.00p 10.00p 0.30% 209.10p 16.2 1.0 2.21% £6,572.40 Overweight - PWS
Kingfisher 303.20p -5.60p -1.81% 24.40p 12.4 1.1 3.43% £6,586.40 Neutral - PWS
Land Securities Group 988.00p -12.00p -1.20% 51.63p 19.1 3.5 4.16% £7,325.40 Overweight - PWS
Legal & General Group 266.30p -0.30p -0.11% 22.20p 12.0 0.6 5.39% £15,864.16 Neutral - PWS
Lloyds Banking Group 66.99p 0.16p 0.24% 2.90p 23.1 0.1 3.81% £48,203.44 Overweight - PWS
London Stock Exchange Group 3,878.00p -42.00p -1.07% 124.70p 31.1 1.5 1.11% £13,443.54 Buy - PWS
Marks & Spencer Group 345.80p -3.70p -1.06% 30.40p 11.4 -0.9 5.39% £5,618.34 Neutral - PWS
Mediclinic International 644.00p 4.50p 0.70% 29.80p 21.6 -1.1 1.23% £4,747.85 Neutral - PWS
Merlin Entertainments 375.00p 4.30p 1.16% 20.80p 18.0 1.1 1.90% £3,809.28 Overweight - PWS
Micro Focus International 2,474.00p 5.00p 0.20% 151.82p 21.4 0.6 2.92% £10,763.83 Overweight - PWS
Mondi 1,900.00p -5.00p -0.26% 137.80p 15.3 5.0 2.70% £9,225.52 Overweight - PWS
Morrison (Wm) Supermarkets 234.90p 0.00p 0.00% 10.86p 21.6 0.5 2.31% £5,531.86 Underweight - PWS
National Grid 934.80p 0.10p 0.01% 56.90p 16.4 0.9 4.65% £31,786.14 Neutral - PWS
Next 4,898.00p -58.00p -1.17% 441.30p 11.1 -40.9 3.23% £7,179.49 Underweight - PWS
NMC Health 2,830.00p -20.00p -0.70% 78.50p 47.4 0.9 0.37% £5,781.29 Strong Buy - PWS
Old Mutual 196.30p -2.00p -1.01% 19.40p 10.1 19.6 3.08% £9,682.33 Overweight - PWS
Paddy Power Betfair 7,775.00p 30.00p 0.39% 333.30p 23.3 0.7 1.97% £6,583.41 Overweight - PWS
Pearson 691.00p 4.00p 0.58% 58.80p 11.8 -0.7 7.53% £5,684.96 Neutral - PWS
Persimmon 2,833.00p -7.00p -0.25% 205.60p 13.8 0.7 3.88% £8,743.38 Neutral - PWS
Prudential 1,834.00p -4.50p -0.24% 131.30p 14.0 3.2 2.37% £47,425.17 Buy - PWS
Randgold Resources Ltd. 7,490.00p 130.00p 1.77% 264.00p 37.3 1.2 1.01% £7,046.09 Buy - PWS
Reckitt Benckiser Group 6,790.00p -67.00p -0.98% 306.30p 22.2 1.3 2.26% £47,772.13 Overweight - PWS
RELX plc 1,697.00p 2.00p 0.12% 72.20p 23.5 1.2 2.12% £18,076.65 Overweight - PWS
Rentokil Initial 314.00p 1.50p 0.48% 10.73p 29.3 0.8 1.07% £5,769.23 Buy - PWS
Rio Tinto 3,600.50p 1.50p 0.04% 283.80p 16.7 1.2 3.59% £49,067.59 Buy - PWS
Rolls-Royce Holdings 927.00p -3.00p -0.32% 30.13p 30.8 -0.6 1.26% £17,062.23 Underweight - PWS
Royal Bank of Scotland Group 280.10p 0.90p 0.32% 5.20p 53.9 -0.7 0.00% £33,505.88 Neutral - PWS
Royal Dutch Shell 'A' 2,310.50p 11.50p 0.50% 58.00p 52.4 0.6 6.18% £104,998.70 Buy - PWS
Royal Dutch Shell 'B' 2,344.50p 11.50p 0.49% 58.00p 53.2 0.6 6.09% £87,812.94 Buy - PWS
RSA Insurance Group 626.00p 7.50p 1.21% 39.50p 15.8 0.4 2.56% £6,402.33 Overweight - PWS
Sage Group 728.50p 3.50p 0.48% 27.84p 26.2 2.3 1.94% £7,876.35 Overweight - PWS
Sainsbury (J) 246.40p 0.10p 0.04% 21.80p 11.3 -1.1 4.14% £5,396.43 Overweight - PWS
Schroders 3,472.00p -31.00p -0.88% 186.30p 18.6 3.5 2.68% £7,847.50 Overweight - PWS
Scottish Mortgage Inv Trust 434.80p -3.20p -0.73% 1.66p 261.9 -10.1 0.68% £6,076.41 Strong Sell - PWS
SEGRO 551.50p -2.50p -0.45% 19.70p 28.0 4.0 2.97% £5,531.09 Overweight - PWS
Severn Trent 2,143.00p 13.00p 0.61% 122.40p 17.5 0.9 3.80% £5,147.26 Neutral - PWS
Shire Plc 3,748.50p 29.00p 0.78% 78.00p 63.2 -1.0 0.61% £34,055.49 Buy - PWS
Sky 940.00p 0.50p 0.05% 61.40p 15.3 -5.7 0.00% £16,158.76 Neutral - PWS
Smith & Nephew 1,413.00p -8.00p -0.56% 82.60p 22.5 -7.7 1.66% £12,362.10 Overweight - PWS
Smiths Group 1,537.00p -36.00p -2.29% 97.60p 15.7 1.1 2.81% £6,081.35 Overweight - PWS
Smurfit Kappa Group 2,240.00p 78.00p 3.61% 189.40p 13.1 -3.3 3.20% £5,305.24 Buy - PWS
SSE 1,392.00p 5.00p 0.36% 125.70p 11.1 2.1 6.56% £14,208.54 Buy - PWS
St James's Place 1,167.00p 3.00p 0.26% 21.50p 54.3 -1.2 2.83% £6,173.76 Buy - PWS
Standard Chartered 748.30p -7.80p -1.03% 3.40p 289.7 0.0 0.00% £24,663.35 Underweight - PWS
Standard Life Aberdeen 433.60p 0.30p 0.07% n/a n/a n/a n/a £12,910.07 Buy - PWS
Taylor Wimpey 202.90p -1.00p -0.49% 18.10p 11.2 0.5 1.39% £6,638.86 Buy - PWS
Tesco 187.35p 0.20p 0.11% 6.76p 27.7 0.4 0.00% £15,343.87 Underweight - PWS
TUI AG Reg Shs (DI) 1,335.00p -12.00p -0.89% 86.00p 17.3 7.2 4.24% £7,805.28 Buy - PWS
Unilever 4,299.00p -249.50p -5.49% 183.00p 26.1 4.5 2.98% £53,699.34 Overweight - PWS
United Utilities Group 843.50p -1.50p -0.18% 46.00p 18.3 -5.1 4.61% £5,751.83 Neutral - PWS
Vodafone Group 217.05p 0.25p 0.12% 8.04p 30.0 1.8 6.12% £58,465.51 Overweight - PWS
Whitbread 3,979.00p -44.00p -1.09% 246.48p 16.1 4.9 2.41% £7,298.53 Overweight - PWS
Worldpay Group 402.40p 0.40p 0.10% 12.30p 32.7 0.7 0.50% £8,048.00 Neutral - PWS
WPP 1,366.00p -42.00p -2.98% 114.80p 11.9 0.6 4.14% £17,284.79 Overweight - PWS
});