FTSE 100 (UKX)

0.47%
33.28
7,103.98
17:14 27/04/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

7,103.98
17:14 27/04/15
DAILY VARIATION
0.47%
33.28
ANNUAL VARIATION
6.26%
418.29
DATA
High
7,122.74
Open
7,070.70
52 Week High
7,103.98
Low
7,025.27
Close
7,103.98
52 Week Low
6,182.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 510.50p 2.50p 0.49% 54.80p 9.3 0.2 3.13% £4,944.93 Overweight PWS
Aberdeen Asset Management 472.00p -1.60p -0.34% 32.17p 14.7 -3.2 3.81% £6,306.53 Overweight PWS
Admiral Group 1,594.00p 13.00p 0.82% 103.00p 15.5 -10.1 2.90% £4,412.70 Underweight PWS
Aggreko 1,640.00p -32.00p -1.91% 82.57p 20.2 -1.9 1.62% £4,282.30 Sell PWS
Anglo American 1,103.50p 21.50p 1.99% 173.00p 9.7 -0.6 5.05% £15,167.81 Neutral PWS
Antofagasta 807.50p 14.00p 1.76% 46.60p 26.4 -0.9 1.75% £7,822.77 Neutral PWS
Arm Holdings 1,190.00p 4.00p 0.34% 18.20p 65.4 2.8 0.59% £16,740.07 Buy PWS
Ashtead Group 1,167.00p 1.00p 0.09% 46.60p 25.0 0.5 0.99% £5,868.99 Buy PWS
Associated British Foods 2,809.00p 38.00p 1.37% 104.10p 27.0 4.4 1.21% £21,937.29 Overweight PWS
Astrazeneca 4,705.50p -44.00p -0.93% 428.00p 16.8 -1.1 3.90% £60,010.01 Neutral - PWS
Aviva 535.50p 4.50p 0.85% 48.40p 11.1 0.1 3.38% £21,481.27 Buy - PWS
Babcock International Group 1,024.00p 10.00p 0.99% 70.30p 14.6 1.1 2.28% £5,092.27 Buy PWS
Bae Systems 514.00p -1.00p -0.19% 38.00p 13.5 -1.4 3.99% £16,293.33 Neutral PWS
Barclays 263.75p 2.00p 0.76% 17.30p 15.2 1.2 2.46% £43,832.82 Buy PWS
Barratt Developments 537.00p -4.00p -0.74% n/a n/a n/a n/a £5,366.66 Overweight PWS
Bg Group 1,169.50p 2.00p 0.17% 118.40p 15.1 -1.9 1.61% £39,869.25 Overweight PWS
Bhp Billiton 1,569.00p 5.00p 0.32% 252.10p 9.5 1.0 5.06% £86,139.37 Neutral PWS
Bp 476.90p -1.50p -0.31% 20.55p 35.4 -0.4 5.43% £87,333.48 Neutral PWS
British American Tobacco 3,721.50p -25.00p -0.67% 208.70p 17.8 -4.5 3.98% £69,839.70 Overweight PWS
British Land Company 843.50p 5.50p 0.66% n/a n/a n/a n/a £8,551.97 Buy PWS
Bt Group 464.35p -3.25p -0.70% 28.20p 16.5 2.3 2.35% £39,148.49 Buy PWS
Bunzl 1,849.00p -5.00p -0.27% 86.20p 21.5 4.7 1.92% £6,207.21 Neutral PWS
Burberry Group 1,802.00p 6.00p 0.33% 77.00p 23.4 3.1 1.78% £7,987.60 Overweight PWS
Capita 1,136.00p 2.00p 0.18% 65.15p 17.4 1.8 2.57% £7,529.82 Neutral PWS
Carnival 3,158.00p 10.00p 0.32% 196.00p 24.6 1.0 2.08% n/a Neutral PWS
Centrica 269.10p 4.60p 1.74% 19.20p 13.8 -0.5 5.10% £13,145.12 Neutral PWS
Coca-cola Hbc Ag (cdi) 1,380.00p 17.00p 1.25% 80.90p 23.8 0.7 1.87% £4,966.42 Underweight - PWS
Compass Group 1,179.00p 12.00p 1.03% 48.70p 24.3 11.6 2.24% £19,432.46 Overweight PWS
Crh 1,908.00p 8.00p 0.42% 78.90p 33.8 1.0 2.34% £21,670.44 Overweight PWS
Diageo 1,866.50p -4.00p -0.21% 95.50p 19.5 -2.7 2.77% £47,029.61 Neutral PWS
Direct Line Insurance Group 325.40p 0.10p 0.03% 25.71p 12.7 5.4 4.05% £4,891.50 Overweight - PWS
Dixons Carphone 437.30p 4.50p 1.04% n/a n/a n/a n/a £4,983.52 Buy - PWS
Easyjet 1,844.00p 4.00p 0.22% 114.50p 16.1 1.2 2.46% £7,308.63 Buy PWS
Experian 1,197.00p 7.00p 0.59% 91.70p 19.9 2.6 2.06% £11,740.71 Buy PWS
Fresnillo 727.00p 4.00p 0.55% 7.40p 149.9 -1.9 0.27% £5,331.42 Overweight - PWS
G4s 302.20p -1.40p -0.46% 12.90p 23.4 -3.6 3.06% £4,710.64 Overweight PWS
Gkn 367.40p 4.40p 1.21% 29.00p 12.7 12.1 2.29% £5,981.44 Overweight PWS
Glaxosmithkline 1,562.00p 27.50p 1.79% 95.40p 16.4 -1.4 5.12% £74,665.90 Neutral PWS
Glencore 312.20p 1.00p 0.32% 21.00p 22.7 -2.6 3.78% £40,698.57 Overweight - PWS
Hammerson 675.00p 0.50p 0.07% 23.90p 28.2 8.2 3.02% £5,290.17 Overweight PWS
Hargreaves Lansdown 1,213.00p 34.00p 2.88% 34.50p 35.2 4.0 1.84% £5,601.70 Underweight PWS
Hikma Pharmaceuticals 2,154.00p 7.00p 0.33% 151.00p 21.8 2.5 0.67% £4,275.92 Overweight PWS
Hsbc Holdings 649.30p 19.60p 3.11% 69.00p 14.3 -0.8 5.05% £121,379.80 Neutral PWS
Imperial Tobacco Group 3,321.00p 16.00p 0.48% 203.40p 16.3 -4.7 3.86% £31,631.85 Neutral PWS
Intercontinental Hotels Group 2,839.00p 10.00p 0.35% 158.30p 27.3 0.0 2.71% £6,679.76 Neutral PWS
International Consolidated Airlines Group Sa (cdi) 584.50p 12.50p 2.19% 41.60p 19.6 0.2 0.00% £16,277.98 Overweight PWS
Intertek Group 2,676.00p -7.00p -0.26% 133.00p 20.1 -3.9 1.83% £4,330.95 Neutral PWS
Intu Properties 351.10p 1.00p 0.29% 13.30p 26.4 -9.1 3.90% £4,609.02 Underweight PWS
Itv 268.60p -1.00p -0.37% 13.80p 19.5 0.8 1.75% £10,870.03 Buy PWS
Johnson Matthey 3,415.00p 3.00p 0.09% 170.60p 20.0 1.3 1.83% £6,991.80 Overweight PWS
Kingfisher 354.80p -0.40p -0.11% 20.90p 17.0 -2.0 2.82% £8,299.51 Neutral PWS
Land Securities Group 1,269.00p 2.00p 0.16% 40.70p 31.2 3.1 2.42% £10,031.91 Buy PWS
Legal & General Group 263.60p 0.20p 0.08% 16.70p 15.8 1.6 4.27% £15,652.47 Overweight PWS
Lloyds Banking Group 78.65p -0.45p -0.57% 8.10p 9.7 0.4 0.95% £56,520.63 Overweight PWS
London Stock Exchange Group 2,595.00p 40.00p 1.57% n/a n/a n/a n/a £8,872.34 Overweight PWS
Marks & Spencer Group 547.50p -7.00p -1.26% 32.20p 17.0 18.1 3.11% £9,137.13 Overweight PWS
Meggitt 546.50p 3.00p 0.55% 32.40p 16.9 -1.2 2.51% £4,308.97 Neutral PWS
Mondi 1,366.00p 12.00p 0.89% 107.30p 17.8 1.4 2.20% £4,972.44 Buy - PWS
Morrison (wm) Supermarkets 192.70p -0.80p -0.41% 10.93p 17.7 -0.3 7.06% £4,532.41 Neutral PWS
National Grid 901.00p -5.10p -0.56% 66.40p 13.6 0.9 4.66% £33,876.78 Neutral - PWS
Next 7,215.00p 40.00p 0.56% 419.80p 17.2 1.2 2.08% £10,968.68 Neutral PWS
Old Mutual 230.10p -0.60p -0.26% 17.90p 12.9 -4.7 3.78% £11,379.16 Buy PWS
Pearson 1,354.00p -6.00p -0.44% 66.70p 20.3 -4.2 3.77% £11,155.90 Neutral PWS
Persimmon 1,760.00p 1.00p 0.06% 124.50p 14.1 0.3 0.00% £5,392.05 Neutral - PWS
Prudential 1,668.50p 36.50p 2.24% 96.60p 17.3 2.8 2.21% £41,957.33 Strong Buy PWS
Randgold Resources Ltd. 4,985.00p 35.00p 0.71% 254.00p 29.9 -1.9 0.79% £4,598.86 Overweight PWS
Reckitt Benckiser Group 6,012.00p 21.00p 0.35% 233.60p 25.7 7.1 2.31% £42,850.61 Overweight PWS
Reed Elsevier 1,113.00p -3.00p -0.27% 56.30p 19.8 4.6 2.34% £24,511.36 Neutral PWS
Rio Tinto 3,014.00p 10.50p 0.35% 503.40p 9.1 -1.0 4.68% £54,947.29 Overweight - PWS
Rolls-royce Holdings 1,054.00p 4.00p 0.38% 65.60p 16.1 35.0 2.19% £19,336.40 Neutral PWS
Royal Bank Of Scotland Group 354.60p 2.00p 0.57% 0.80p 444.9 0.0 0.00% £40,824.43 Underweight PWS
Royal Dutch Shell 'a' 2,073.50p 10.50p 0.51% 302.00p 10.5 0.8 5.94% n/a Overweight PWS
Royal Dutch Shell 'b' 2,102.50p 10.50p 0.50% 302.00p 10.6 0.8 5.87% £131,515.50 Overweight PWS
Royal Mail 440.20p -0.70p -0.16% 26.30p 16.7 -2.9 3.02% £4,409.00 Underweight - PWS
Rsa Insurance Group 425.60p 3.80p 0.90% -14.40p -29.6 0.0 0.47% £4,289.72 Neutral PWS
Sabmiller 3,555.00p 1.00p 0.03% 242.00p 22.4 11.1 1.94% £57,443.96 Overweight PWS
Sage Group 491.80p 7.10p 1.46% 22.69p 21.7 11.5 2.46% £5,221.82 Sell - PWS
Sainsbury (j) 266.00p -2.10p -0.78% 32.80p 8.1 1.2 6.50% £5,147.79 Underweight - PWS
Schroders 3,336.00p 30.00p 0.91% 166.80p 20.0 1.8 2.34% £8,903.02 Buy PWS
Severn Trent 2,166.00p -28.00p -1.27% 88.40p 24.5 -5.4 3.71% £5,238.33 Neutral PWS
Shire Plc 5,555.00p -45.00p -0.80% 559.60p 15.2 0.1 0.27% £33,211.88 Buy - PWS
Sky 1,098.00p -1.00p -0.09% n/a n/a n/a n/a £18,909.19 Neutral PWS
Smith & Nephew 1,166.00p -16.00p -1.35% 83.20p 21.4 2.6 1.66% £10,606.57 Overweight PWS
Smiths Group 1,149.00p 14.00p 1.23% 81.80p 14.0 -1.2 3.50% £4,480.72 Underweight PWS
Sports Direct International 625.50p 12.50p 2.04% 32.10p 19.5 1.0 0.00% £3,668.59 Buy PWS
Sse 1,588.00p -17.00p -1.06% 123.40p 12.9 3.1 5.46% £15,938.42 Neutral PWS
St James's Place 902.50p 10.00p 1.12% 35.20p 25.8 11.1 2.57% £4,680.90 Buy PWS
Standard Chartered 1,115.50p 45.50p 4.25% 145.90p 11.7 -0.4 5.06% £26,489.14 Neutral PWS
Standard Life 473.90p 4.00p 0.85% 15.80p 30.0 2.7 3.59% £9,252.75 Neutral PWS
Taylor Wimpey 168.40p -0.80p -0.47% 11.20p 15.0 0.2 0.93% £5,504.86 Buy PWS
Tesco 220.80p -4.00p -1.78% 9.42p 23.4 -0.3 0.53% £18,260.49 Neutral - PWS
Travis Perkins 2,083.00p 23.00p 1.12% 119.00p 17.5 1.2 1.82% £5,125.72 Overweight PWS
Tui Ag Reg Shs (di) 1,235.00p 21.00p 1.73% n/a n/a n/a n/a £9,942.08 Buy - PWS
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a - PWS
Unilever 2,979.00p 5.00p 0.17% 163.14p 25.5 50.9 2.35% £88,910.32 Neutral - PWS
United Utilities Group 989.50p -13.50p -1.35% 44.70p 22.1 1.4 3.64% £6,839.34 Neutral PWS
Vodafone Group 232.60p 0.35p 0.15% 17.54p 13.3 -1.0 4.73% £61,574.21 Overweight PWS
Weir Group 1,768.00p 13.00p 0.74% 141.30p 12.5 -4.4 2.49% £3,744.84 Neutral PWS
Whitbread 5,440.00p 105.00p 1.97% 167.74p 32.4 1.4 1.26% £9,695.23 Overweight PWS
Wolseley 3,974.00p 36.00p 0.91% 196.20p 20.3 2.0 2.08% £10,241.03 Overweight PWS
Wpp 1,585.00p 11.00p 0.70% 86.90p 18.2 5.5 2.41% £20,589.49 Buy - PWS