FTSE 100 (UKX)

0.26%
18.25
7,031.72
17:14 22/05/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

7,031.72
17:14 22/05/15
DAILY VARIATION
0.26%
18.25
ANNUAL VARIATION
3.10%
211.16
DATA
High
7,061.66
Open
7,013.47
52 Week High
7,103.98
Low
7,013.47
Close
7,031.72
52 Week Low
6,182.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 560.00p -0.50p -0.09% 73.90p 7.6 0.2 3.57% £5,440.92 Buy PWS
Aberdeen Asset Management 448.50p 0.00p -0.00% 32.17p 13.9 -3.1 4.01% £5,972.29 Overweight PWS
Admiral Group 1,480.00p -3.00p -0.20% 103.00p 14.3 -9.4 3.13% £4,125.22 Underweight PWS
Aggreko 1,594.00p -16.00p -0.99% 82.57p 19.3 -1.9 1.70% £4,085.09 Sell PWS
Anglo American 1,062.50p 3.50p 0.33% 173.00p 9.5 -0.6 5.17% £14,894.45 Underweight PWS
Antofagasta 774.00p -11.00p -1.40% 46.60p 25.7 -0.8 1.79% £7,630.53 Underweight PWS
Arm Holdings 1,123.00p 3.00p 0.27% 18.20p 61.7 2.6 0.63% £15,855.37 Buy PWS
Ashtead Group 1,191.00p 2.00p 0.17% 46.60p 25.6 0.5 0.97% £5,994.83 Strong Buy PWS
Associated British Foods 2,934.00p 15.00p 0.51% 104.10p 28.2 4.6 1.16% £23,227.72 Overweight PWS
Astrazeneca 4,474.00p 48.50p 1.10% 428.00p 16.2 -1.1 4.04% £56,526.19 Neutral - PWS
Aviva 538.00p -4.00p -0.74% 48.40p 11.1 0.1 3.36% £21,764.66 Buy - PWS
Babcock International Group 1,122.00p 8.00p 0.72% 68.50p 16.4 1.6 2.11% £5,624.60 Buy PWS
Bae Systems 515.50p 2.50p 0.49% 38.00p 13.6 -1.4 3.98% £16,311.16 Neutral PWS
Barclays 270.15p -0.90p -0.33% 17.30p 15.6 1.2 2.41% £45,241.72 Buy PWS
Barratt Developments 595.50p 1.50p 0.25% n/a n/a n/a n/a £5,907.44 Overweight PWS
Bg Group 1,156.00p -10.50p -0.90% 118.40p 15.1 -1.9 1.61% £39,476.99 Overweight PWS
Bhp Billiton 1,409.50p 4.00p 0.28% 252.10p 8.7 0.9 5.55% £77,166.42 Neutral PWS
Bp 458.70p -0.25p -0.05% 20.55p 34.5 -0.4 5.57% £83,567.04 Neutral PWS
British American Tobacco 3,621.00p -12.00p -0.33% 208.70p 17.4 -4.3 4.09% £67,500.22 Overweight PWS
British Land Company 868.00p 0.50p 0.06% 30.80p 28.2 6.4 3.19% £8,868.44 Buy PWS
Bt Group 451.50p -8.10p -1.76% 31.50p 14.3 1.2 2.75% £37,763.53 Buy PWS
Bunzl 1,882.00p -3.00p -0.16% 86.20p 21.8 4.7 1.89% £6,301.37 Overweight PWS
Burberry Group 1,712.00p 9.00p 0.53% 78.30p 21.8 12.9 2.06% £7,600.86 Overweight PWS
Capita 1,276.00p -4.00p -0.31% 65.15p 19.6 2.0 2.29% £8,473.86 Overweight PWS
Carnival 3,142.00p 1.00p 0.03% 196.00p 24.8 1.0 2.06% n/a Neutral PWS
Centrica 280.60p -0.50p -0.18% 19.20p 14.6 -0.5 4.81% £13,953.56 Overweight PWS
Coca-cola Hbc Ag (cdi) 1,466.00p -4.00p -0.27% 80.90p 25.4 0.8 1.75% £5,342.00 Underweight - PWS
Compass Group 1,151.00p 0.00p 0.00% 48.70p 23.6 11.2 2.31% £19,057.21 Overweight PWS
Crh 1,833.00p -7.00p -0.38% 78.90p 32.6 1.0 2.43% £21,140.32 Overweight PWS
Diageo 1,815.50p 13.00p 0.72% 95.50p 19.0 -2.6 2.85% £45,600.31 Neutral PWS
Direct Line Insurance Group 330.10p 1.60p 0.49% 25.71p 12.8 5.4 4.00% £4,951.50 Buy - PWS
Dixons Carphone 468.00p 6.50p 1.41% n/a n/a n/a n/a £5,388.84 Buy - PWS
Easyjet 1,591.00p -19.00p -1.18% 114.50p 13.9 1.1 2.85% £6,319.58 Buy PWS
Experian 1,249.00p 3.00p 0.24% 95.20p 20.3 5.3 2.03% £12,325.68 Buy PWS
Fresnillo 763.00p 2.00p 0.26% 7.40p 159.6 -2.0 0.25% £5,622.50 Overweight - PWS
G4s 298.50p 3.00p 1.02% 12.90p 23.1 -3.5 3.10% £4,631.51 Overweight PWS
Gkn 370.40p 2.30p 0.63% 29.00p 12.7 12.2 2.28% £6,084.62 Overweight PWS
Glaxosmithkline 1,464.50p 14.00p 0.97% 95.40p 15.4 -1.3 5.46% £71,265.61 Neutral PWS
Glencore 292.40p -1.10p -0.37% 21.00p 21.6 -2.5 3.98% £38,239.91 Overweight - PWS
Hammerson 678.00p -0.50p -0.07% 23.90p 28.4 8.2 3.01% £5,317.62 Buy PWS
Hargreaves Lansdown 1,274.00p -3.00p -0.23% 34.50p 36.9 4.2 1.76% £6,042.82 Neutral PWS
Hikma Pharmaceuticals 2,147.00p -7.00p -0.33% 151.00p 22.0 2.6 0.66% £4,260.01 Overweight PWS
Hsbc Holdings 622.80p 6.10p 0.99% 69.00p 13.9 -0.8 5.20% £121,099.00 Neutral PWS
Imperial Tobacco Group 3,298.00p 8.00p 0.24% 203.40p 16.2 -4.7 3.88% £31,564.86 Overweight PWS
Intercontinental Hotels Group 2,767.00p -6.00p -0.22% 158.30p 27.0 0.0 2.79% £6,512.11 Neutral PWS
International Consolidated Airlines Group Sa (cdi) 542.50p -11.50p -2.08% 41.60p 18.3 0.2 0.00% £15,558.60 Buy PWS
Intertek Group 2,627.00p 23.00p 0.88% 133.00p 19.8 -3.8 1.87% £4,238.97 Neutral PWS
Intu Properties 341.00p -2.30p -0.67% 13.30p 25.6 -8.9 4.02% £4,511.83 Underweight PWS
Itv 267.60p -0.40p -0.15% 13.80p 19.4 0.8 1.76% £10,785.36 Overweight PWS
Johnson Matthey 3,475.00p 19.00p 0.55% 170.60p 20.4 1.3 1.80% £7,120.89 Overweight PWS
Kingfisher 365.40p -1.10p -0.30% 20.90p 17.5 -2.1 2.74% £8,509.40 Neutral PWS
Land Securities Group 1,320.00p -4.00p -0.30% 41.70p 31.7 12.9 2.41% £10,435.17 Buy PWS
Legal & General Group 269.30p -0.20p -0.07% 16.70p 16.1 1.6 4.18% £16,003.39 Overweight PWS
Lloyds Banking Group 87.98p 0.14p 0.16% 8.10p 10.9 0.5 0.85% £62,865.80 Overweight PWS
London Stock Exchange Group 2,463.00p 24.00p 0.99% n/a n/a n/a n/a £8,539.63 Buy PWS
Marks & Spencer Group 594.00p 0.50p 0.08% 33.10p 17.9 6.4 3.03% £9,790.68 Overweight PWS
Meggitt 512.00p -2.00p -0.39% 32.40p 15.8 -1.2 2.69% £4,032.55 Neutral PWS
Mondi 1,515.00p 6.00p 0.40% 107.30p 19.8 1.5 1.98% £5,563.70 Buy - PWS
Morrison (wm) Supermarkets 180.70p 0.40p 0.22% 10.93p 16.5 -0.3 7.55% £4,219.51 Neutral PWS
National Grid 918.50p 9.40p 1.03% 58.10p 15.8 1.8 4.67% £34,363.05 Neutral - PWS
Next 7,450.00p 0.00p 0.00% 419.80p 17.7 1.2 2.01% £11,389.08 Neutral PWS
Old Mutual 235.30p 1.10p 0.47% 17.90p 13.1 -4.8 3.70% £11,591.25 Buy PWS
Pearson 1,339.00p -3.00p -0.22% 66.70p 20.1 -4.1 3.81% £10,983.66 Neutral PWS
Persimmon 1,936.00p 11.00p 0.57% 124.50p 15.6 0.3 0.00% £5,934.65 Neutral - PWS
Prudential 1,654.00p -3.50p -0.21% 96.60p 17.1 2.7 2.23% £42,523.71 Buy PWS
Randgold Resources Ltd. 4,779.00p 66.00p 1.40% 254.00p 29.1 -1.8 0.81% £4,441.68 Overweight PWS
Reckitt Benckiser Group 5,870.00p 24.00p 0.41% 233.60p 25.1 6.9 2.37% £41,919.94 Overweight PWS
Reed Elsevier 1,104.00p -2.00p -0.18% 56.30p 19.6 4.6 2.36% £24,377.56 Neutral PWS
Rio Tinto 2,902.50p 29.00p 1.01% 503.40p 8.9 -1.0 4.78% £52,972.09 Overweight - PWS
Rolls-royce Holdings 1,019.00p 8.00p 0.79% 65.60p 15.5 33.8 2.27% £18,735.28 Neutral PWS
Royal Bank Of Scotland Group 355.10p 0.10p 0.03% 0.80p 443.9 0.0 0.00% £40,964.53 Underweight PWS
Royal Dutch Shell 'a' 1,970.50p -14.50p -0.73% 302.00p 10.1 0.7 6.16% n/a Overweight PWS
Royal Dutch Shell 'b' 2,000.50p -20.50p -1.01% 302.00p 10.3 0.8 6.07% £125,563.20 Overweight PWS
Royal Mail 503.50p 3.50p 0.70% 42.80p 11.8 0.2 4.17% £5,035.00 Underweight - PWS
Rsa Insurance Group 435.80p -3.00p -0.68% -14.40p -30.3 0.0 0.46% £4,431.03 Neutral PWS
Sabmiller 3,633.50p 18.00p 0.50% 239.10p 23.5 -19.6 2.01% £58,731.20 Neutral PWS
Sage Group 572.00p -2.50p -0.44% 22.69p 25.2 13.4 2.12% £6,162.71 Sell - PWS
Sainsbury (j) 261.30p 0.60p 0.23% 26.40p 9.9 -0.5 5.05% £5,019.37 Underweight - PWS
Schroders 3,423.00p 16.00p 0.47% 166.80p 20.5 1.8 2.28% £9,204.20 Buy PWS
Severn Trent 2,174.00p -8.00p -0.37% 107.20p 20.3 1.3 3.91% £5,169.42 Neutral PWS
Shire Plc 5,550.00p 35.00p 0.64% 559.60p 15.3 0.1 0.27% £32,777.50 Buy - PWS
Sky 1,080.00p -8.00p -0.74% n/a n/a n/a n/a £18,548.20 Underweight PWS
Smith & Nephew 1,134.00p -6.00p -0.53% 83.20p 21.1 2.6 1.69% £10,141.52 Overweight PWS
Smiths Group 1,203.00p 11.00p 0.92% 81.80p 14.7 -1.2 3.35% £4,741.27 Underweight PWS
Sports Direct International 653.00p -1.00p -0.15% 32.10p 20.3 1.1 0.00% £3,907.98 Strong Buy PWS
Sse 1,670.00p 10.00p 0.60% 124.10p 13.4 23.7 5.31% £16,544.48 Neutral PWS
St James's Place 935.00p 0.50p 0.05% 35.20p 26.5 11.4 2.50% £4,873.24 Buy PWS
Standard Chartered 1,059.50p 2.50p 0.24% 145.90p 11.2 -0.4 5.24% £26,974.41 Underweight PWS
Standard Life 499.90p 2.80p 0.56% 15.80p 31.6 2.8 3.41% £9,843.84 Neutral PWS
Taylor Wimpey 184.40p 0.40p 0.22% 11.20p 16.5 0.2 0.85% £5,999.38 Buy PWS
Tesco 219.40p -1.30p -0.59% 9.42p 23.3 -0.3 0.53% £17,851.48 Neutral - PWS
Travis Perkins 2,208.00p 32.00p 1.47% 119.00p 18.6 1.2 1.72% £5,494.21 Overweight PWS
Tui Ag Reg Shs (di) 1,182.00p -24.00p -1.99% n/a n/a n/a n/a £9,722.95 Buy - PWS
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a - PWS
Unilever 2,883.00p 7.00p 0.24% 163.14p 24.8 49.4 2.43% £85,072.01 Neutral - PWS
United Utilities Group 1,003.00p -4.00p -0.40% 51.90p 19.3 1.2 3.76% £6,832.52 Neutral PWS
Vodafone Group 253.75p 11.25p 4.64% 5.55p 45.7 -1.6 4.42% £67,275.98 Overweight PWS
Weir Group 1,938.00p 21.00p 1.10% 141.30p 13.7 -4.9 2.27% £4,133.19 Neutral PWS
Whitbread 5,220.00p -50.00p -0.95% 213.67p 24.4 1.3 1.58% £9,468.61 Overweight PWS
Wolseley 4,065.00p 16.00p 0.40% 196.20p 20.7 2.1 2.03% £10,564.42 Overweight PWS
Wpp 1,560.00p -6.00p -0.38% 86.90p 18.0 5.4 2.45% £20,352.29 Buy - PWS