FTSE 100 (UKX)

7,382.90
17:25 01/03/17
7,382.90
17:25 01/03/17
DATA
High
7,383.05
Open
7,263.44
Low
7,263.44
Close
7,382.90
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 710.00p 21.50p 3.12% 85.60p 8.3 0.5 3.10% £6,906.90 Buy PWS
Admiral Group 1,820.00p -8.00p -0.44% 107.30p 17.0 4.1 3.23% £5,175.21 Underweight PWS
Anglo American 1,310.00p 39.50p 3.11% 172.00p 9.4 0.1 0.00% £18,369.40 Overweight PWS
Antofagasta 837.50p 25.50p 3.14% 0.60p 1,718.3 -17.4 0.30% £8,256.55 Underweight PWS
Ashtead Group 1,751.00p 95.00p 5.74% 85.10p 20.6 0.6 1.28% £8,741.44 Overweight PWS
Associated British Foods 2,618.00p -1.00p -0.04% 106.20p 24.7 5.3 1.40% £20,726.03 Overweight PWS
AstraZeneca 4,676.50p 32.50p 0.70% 431.00p 13.4 11.4 4.86% £59,175.79 Buy - PWS
Aviva 507.00p 9.00p 1.81% 22.60p 22.4 -0.4 4.10% £20,595.66 Overweight - PWS
Babcock International Group 936.50p -11.50p -1.21% 74.20p 12.6 1.5 2.75% £4,734.91 Buy PWS
BAE Systems 638.50p 8.50p 1.35% 40.30p 15.8 63.7 3.34% £20,285.90 Overweight PWS
Barclays 232.90p 6.40p 2.83% 12.90p 18.1 -0.8 1.29% £39,512.57 Neutral PWS
Barratt Developments 527.00p 15.50p 3.03% 55.10p 9.6 0.5 3.47% £5,306.65 Overweight PWS
BHP Billiton 1,353.50p 56.00p 4.32% 22.80p 73.1 -0.9 1.80% £28,563.37 Neutral PWS
BP 464.60p 11.05p 2.44% 0.61p 937.6 0.0 6.99% £90,900.70 Overweight PWS
British American Tobacco 5,161.00p 81.00p 1.59% 248.40p 20.8 1.1 3.28% £96,220.41 Buy PWS
British Land Company 622.00p 4.50p 0.73% 35.60p 17.5 1.1 4.56% £6,405.12 Overweight PWS
BT Group 328.45p 1.35p 0.41% 33.20p 9.9 1.8 4.26% £32,714.23 Overweight PWS
Bunzl 2,335.00p 80.00p 3.55% 106.10p 22.0 1.3 1.80% £7,836.49 Neutral PWS
Burberry Group 1,772.00p 46.00p 2.67% 70.50p 25.1 -2.5 2.09% £7,778.25 Neutral PWS
Capita 565.00p 1.50p 0.27% 70.73p 8.0 0.9 5.61% £3,769.35 Neutral PWS
Carnival 4,454.00p 55.00p 1.25% 270.00p 20.3 0.5 2.01% £9,571.13 Neutral PWS
Centrica 224.50p -2.40p -1.06% n/a n/a n/a n/a £12,323.55 Neutral PWS
Coca-Cola HBC AG (CDI) 1,943.00p -2.00p -0.10% 77.00p 29.4 -6.1 1.77% £7,123.83 Neutral - PWS
Compass Group 1,494.00p -4.00p -0.27% 61.10p 24.5 1.8 2.12% £24,566.77 Overweight PWS
Convatec Group 243.40p 7.40p 3.14% n/a n/a n/a n/a £4,749.88 Buy - PWS
CRH 2,854.00p 134.00p 4.93% 150.20p 22.1 0.3 1.95% £23,766.05 Overweight PWS
Croda International 3,483.00p -25.00p -0.71% 134.30p 25.9 -50.0 2.12% £4,571.36 Overweight PWS
DCC 6,860.00p -5.00p -0.07% 257.10p 26.7 1.0 1.42% £6,092.80 Buy PWS
Diageo 2,280.00p 12.00p 0.53% 89.40p 25.5 37.7 2.60% £57,400.26 Overweight PWS
Direct Line Insurance Group 349.70p 6.20p 1.80% 26.60p 13.1 3.8 3.95% £4,808.37 Overweight - PWS
Dixons Carphone 310.00p 7.00p 2.31% 29.30p 10.6 1.3 3.15% £3,572.65 Buy - PWS
easyJet 958.00p 7.00p 0.74% 108.40p 8.8 -0.4 5.62% £3,786.09 Neutral PWS
Experian 1,619.00p 22.00p 1.38% 89.10p 22.4 -3.5 2.01% £15,270.52 Buy PWS
Fresnillo 1,473.00p -13.00p -0.87% 45.30p 40.0 0.1 1.66% £10,854.44 Underweight - PWS
GKN 370.90p 11.00p 3.06% 31.00p 12.0 1.0 2.39% £6,359.40 Buy PWS
GlaxoSmithKline 1,666.50p 18.50p 1.12% 102.40p 16.3 0.5 4.80% £81,831.72 Overweight PWS
Glencore 337.75p 15.70p 4.88% 3.00p 138.6 0.0 0.00% £48,618.24 Overweight - PWS
Hammerson 590.00p 1.50p 0.25% 29.20p 20.2 2.4 4.07% £4,679.81 Overweight PWS
Hargreaves Lansdown 1,335.00p 0.00p -0.00% 37.40p 35.7 2.8 1.81% £6,332.15 Neutral PWS
Hikma Pharmaceuticals 2,172.00p 22.00p 1.02% 143.70p 18.6 -3.8 1.20% £5,212.24 Strong Buy PWS
HSBC Holdings 662.40p 15.90p 2.46% 7.00p 116.5 -1.3 6.25% £131,570.91 Neutral PWS
Imperial Brands 3,836.50p 43.50p 1.15% 249.60p 15.4 0.9 4.05% £36,780.94 Overweight PWS
Informa 677.50p 5.50p 0.82% 39.50p 17.2 3.7 2.73% £5,582.63 Buy - PWS
InterContinental Hotels Group 3,863.00p 67.00p 1.77% 203.30p 23.4 1.4 2.43% £7,665.51 Underweight PWS
International Consolidated Airlines Group SA (CDI) 550.00p 13.00p 2.42% 94.90p 6.8 0.2 3.67% £11,662.61 Buy PWS
Intertek Group 3,582.00p 55.00p 1.56% 141.90p 25.2 3.8 1.46% £5,780.87 Neutral PWS
Intu Properties 285.80p -1.10p -0.38% 14.20p 20.1 3.0 4.79% £3,872.71 Sell PWS
ITV 211.70p 9.20p 4.54% 17.00p 12.5 4.1 3.40% £8,474.20 Overweight PWS
Johnson Matthey 3,086.00p 22.00p 0.72% 178.70p 17.3 -16.4 2.32% £5,972.44 Overweight PWS
Kingfisher 331.60p 2.40p 0.73% 22.00p 15.1 4.6 3.05% £7,427.82 Neutral PWS
Land Securities Group 1,068.00p 2.00p 0.19% 45.90p 23.3 2.3 3.28% £8,445.20 Overweight PWS
Legal & General Group 251.70p 3.40p 1.37% 18.58p 13.5 1.2 5.32% £14,988.71 Neutral PWS
Lloyds Banking Group 68.84p 0.17p 0.25% 2.90p 23.7 0.1 3.70% £49,193.04 Overweight PWS
London Stock Exchange Group 3,141.00p 63.00p 2.05% 103.40p 30.4 4.4 1.15% £11,003.12 Buy PWS
Marks & Spencer Group 337.80p 3.00p 0.90% 35.00p 9.7 1.7 5.54% £5,488.33 Underweight PWS
Mediclinic International 744.50p 3.00p 0.40% n/a n/a n/a n/a £5,488.78 Overweight - PWS
Merlin Entertainments 497.30p 5.30p 1.08% 17.80p 27.9 49.5 1.31% £5,051.62 Overweight - PWS
Micro Focus International 2,174.00p -10.00p -0.46% 152.63p 17.5 1.2 2.49% £4,987.41 Overweight - PWS
Mondi 1,906.00p 27.00p 1.44% 137.80p 16.1 5.3 2.57% £9,254.65 Buy - PWS
Morrison (Wm) Supermarkets 244.40p 1.80p 0.74% 7.77p 31.5 -1.1 2.05% £5,708.05 Underweight PWS
National Grid 972.90p -4.60p -0.47% 63.50p 15.3 1.5 4.45% £36,478.73 Neutral - PWS
Next 4,003.00p 176.00p 4.60% 442.50p 9.0 1.7 3.95% £5,886.67 Neutral PWS
Old Mutual 219.00p 0.90p 0.41% 19.30p 11.3 1.5 4.06% £10,796.61 Neutral PWS
Paddy Power Betfair 8,900.00p 75.00p 0.85% 338.60p 30.6 2.5 1.74% £7,479.98 Buy PWS
Pearson 682.00p 8.00p 1.19% 58.80p 11.6 -0.7 7.62% £5,610.04 Neutral PWS
Persimmon 2,150.00p 89.00p 4.32% 205.60p 10.5 0.6 5.12% £6,634.48 Overweight - PWS
Provident Financial 2,952.00p 32.00p 1.10% 177.50p 16.6 1.8 4.56% £4,362.37 Buy PWS
Prudential 1,648.00p 40.50p 2.52% 125.80p 13.1 0.4 2.35% £42,538.81 Buy PWS
Randgold Resources Ltd. 7,425.00p -85.00p -1.13% 203.00p 45.0 -2.2 0.72% £6,975.03 Buy PWS
Reckitt Benckiser Group 7,351.00p 40.00p 0.55% 306.30p 24.0 1.4 2.08% £51,481.98 Overweight PWS
Relx plc 1,520.00p 15.00p 1.00% 72.20p 21.1 1.1 2.37% £16,424.20 Overweight PWS
Rio Tinto 3,406.00p 109.00p 3.31% 283.80p 14.8 1.1 4.05% £46,830.19 Overweight - PWS
Rolls-Royce Holdings 782.50p -4.50p -0.57% 30.13p 26.0 -0.5 1.50% £14,388.79 Underweight PWS
Royal Bank of Scotland Group 243.90p 6.10p 2.57% 5.20p 46.9 -0.6 0.00% £28,836.87 Sell PWS
Royal Dutch Shell 'A' 2,123.50p 44.00p 2.12% 31.00p 84.3 -1.0 7.19% £94,047.78 Buy PWS
Royal Dutch Shell 'B' 2,227.50p 54.00p 2.48% 31.00p 88.5 -1.0 6.86% £83,430.72 Buy PWS
Royal Mail 407.00p -7.60p -1.83% 41.30p 9.9 -2.8 5.43% £4,069.83 Neutral - PWS
RSA Insurance Group 603.50p 4.50p 0.75% 27.80p 21.7 0.3 1.74% £6,156.25 Overweight PWS
Sage Group 655.50p 9.50p 1.47% 27.84p 23.5 2.1 2.16% £7,081.05 Neutral - PWS
Sainsbury (J) 268.40p 0.80p 0.30% 24.20p 11.1 -1.3 4.51% £5,869.54 Neutral - PWS
Schroders 3,126.00p 53.00p 1.72% 176.90p 17.7 2.9 2.78% £7,072.76 Overweight PWS
Severn Trent 2,329.00p -9.00p -0.38% 108.70p 21.4 15.3 3.46% £5,584.71 Underweight PWS
Shire Plc 4,950.00p 96.00p 1.98% 78.00p 78.1 -1.2 0.50% £44,805.82 Strong Buy - PWS
Sky 998.50p 1.00p 0.10% 63.10p 15.8 1.2 3.36% £17,164.39 Overweight PWS
Smith & Nephew 1,224.00p 13.00p 1.07% 82.60p 18.2 -6.2 2.04% £10,709.27 Overweight PWS
Smiths Group 1,537.00p 42.00p 2.81% 85.20p 18.0 -17.3 2.73% £6,078.05 Overweight PWS
Smurfit Kappa Group 2,186.00p 40.00p 1.86% 189.40p 13.4 -3.4 3.13% £5,176.17 Buy PWS
SSE 1,530.00p -11.00p -0.71% 119.50p 12.8 -3.5 5.84% £15,479.91 Buy PWS
St James's Place 1,076.00p 21.00p 1.99% 21.50p 50.0 -1.1 3.07% £5,675.93 Buy PWS
Standard Chartered 748.50p 26.10p 3.61% 3.40p 271.0 0.0 0.00% £24,585.88 Underweight PWS
Standard Life 371.40p 2.70p 0.73% 18.70p 19.9 0.5 5.34% £7,350.61 Neutral PWS
Taylor Wimpey 185.70p 5.70p 3.17% 18.10p 10.3 0.5 1.52% £6,074.92 Buy PWS
Tesco 190.15p 1.75p 0.93% 3.42p 55.6 -0.9 0.00% £15,544.63 Underweight - PWS
TUI AG Reg Shs (DI) 1,145.00p 7.00p 0.62% 86.00p 15.5 6.5 4.72% £6,716.61 Strong Buy - PWS
Unilever 3,864.50p 45.50p 1.19% 183.00p 21.1 0.0 3.11% £17,415.67 Neutral - PWS
United Utilities Group 973.50p -5.00p -0.51% 47.70p 20.4 -2.5 3.95% £6,638.30 Neutral PWS
Vodafone Group 202.55p 0.65p 0.32% 5.04p 40.2 -4.4 5.65% £53,921.52 Buy PWS
Whitbread 3,862.00p 37.00p 0.97% 238.65p 16.2 1.4 2.34% £7,081.14 Overweight PWS
Wolseley 5,090.00p 175.00p 3.56% 247.70p 20.5 2.7 1.96% £12,873.60 Neutral PWS
Worldpay Group 273.50p 2.10p 0.77% 8.20p 33.4 0.8 0.00% £5,470.00 Buy - PWS
WPP 1,921.00p 24.00p 1.27% 95.40p 20.1 2.1 2.33% £24,605.21 Buy - PWS