FTSE 100 (UKX)

0.24%
17.03
7,070.19
16:30 24/04/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

7,070.19
16:30 24/04/15
DAILY VARIATION
0.24%
17.03
ANNUAL VARIATION
5.49%
367.70
DATA
High
7,102.59
Open
7,053.67
52 Week High
7,096.78
Low
7,051.17
Close
7,053.67
52 Week Low
6,182.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 508.50p 5.00p 0.99% 54.80p 9.3 0.2 3.15% £4,944.93 Overweight PWS
Aberdeen Asset Management 473.60p -13.90p -2.85% 32.17p 14.7 -3.2 3.80% £6,306.53 Overweight PWS
Admiral Group 1,581.00p -20.00p -1.25% 103.00p 15.3 -10.0 2.92% £4,412.70 Underweight PWS
Aggreko 1,675.00p 19.00p 1.15% 82.57p 20.2 -1.9 1.62% £4,282.30 Sell PWS
Anglo American 1,082.00p 20.00p 1.88% 173.00p 9.5 -0.6 5.18% £15,167.81 Neutral PWS
Antofagasta 793.50p 9.00p 1.15% 46.60p 25.8 -0.9 1.79% £7,822.77 Neutral PWS
Arm Holdings 1,186.00p -4.00p -0.34% 18.20p 65.2 2.8 0.59% £16,740.07 Buy PWS
Ashtead Group 1,166.00p -3.00p -0.26% 46.60p 25.0 0.5 0.99% £5,868.99 Buy PWS
Associated British Foods 2,771.00p 0.00p 0.00% 104.10p 26.6 4.4 1.23% £21,937.29 Overweight PWS
Astrazeneca 4,749.50p -80.50p -1.67% 428.00p 16.8 -1.1 3.89% £60,010.01 Neutral - PWS
Aviva 531.00p -6.00p -1.12% 48.40p 11.0 0.1 3.41% £21,481.27 Buy - PWS
Babcock International Group 1,014.00p 5.00p 0.50% 70.30p 14.4 1.1 2.30% £5,092.27 Buy PWS
Bae Systems 515.00p 11.50p 2.28% 38.00p 13.6 -1.4 3.98% £16,293.33 Neutral PWS
Barclays 261.75p 3.30p 1.28% 17.30p 15.1 1.2 2.48% £43,832.82 Buy PWS
Barratt Developments 541.00p 11.50p 2.17% n/a n/a n/a n/a £5,366.66 Overweight PWS
Bg Group 1,167.50p -9.00p -0.76% 118.40p 15.0 -1.9 1.62% £39,869.25 Overweight PWS
Bhp Billiton 1,564.00p 32.50p 2.12% 252.10p 9.4 1.0 5.10% £86,139.37 Neutral PWS
Bp 478.40p -5.75p -1.19% 20.55p 35.3 -0.4 5.44% £87,333.48 Neutral PWS
British American Tobacco 3,746.50p -6.50p -0.17% 208.70p 18.0 -4.5 3.95% £69,839.70 Overweight PWS
British Land Company 838.00p -7.00p -0.83% n/a n/a n/a n/a £8,551.97 Buy PWS
Bt Group 467.60p 3.70p 0.80% 28.20p 16.6 2.3 2.33% £39,148.49 Buy PWS
Bunzl 1,854.00p -2.00p -0.11% 86.20p 21.5 4.7 1.91% £6,207.21 Neutral PWS
Burberry Group 1,796.00p -4.00p -0.22% 77.00p 23.3 3.1 1.78% £7,987.60 Overweight PWS
Capita 1,134.00p 2.00p 0.18% 65.15p 17.4 1.8 2.57% £7,529.82 Neutral PWS
Carnival 3,148.00p -2.00p -0.06% 196.00p 24.4 1.0 2.09% n/a Neutral PWS
Centrica 264.50p 0.60p 0.23% 19.20p 13.8 -0.5 5.10% £13,145.12 Neutral PWS
Coca-cola Hbc Ag (cdi) 1,363.00p -5.00p -0.37% 80.90p 23.5 0.7 1.89% £4,966.42 Underweight - PWS
Compass Group 1,169.00p -14.00p -1.18% 48.70p 24.0 11.4 2.27% £19,432.46 Overweight PWS
Crh 1,900.00p 45.00p 2.43% 78.90p 33.6 1.0 2.36% £21,670.44 Overweight PWS
Diageo 1,870.50p 6.50p 0.35% 95.50p 19.6 -2.7 2.76% £47,029.61 Neutral PWS
Direct Line Insurance Group 325.30p 0.60p 0.18% 25.71p 12.7 5.4 4.05% £4,891.50 Overweight - PWS
Dixons Carphone 432.80p -4.00p -0.92% n/a n/a n/a n/a £4,983.52 Buy - PWS
Easyjet 1,840.00p 15.00p 0.82% 114.50p 16.1 1.2 2.47% £7,308.63 Buy PWS
Experian 1,192.00p -14.00p -1.16% 91.70p 19.7 2.6 2.08% £11,740.71 Buy PWS
Fresnillo 723.50p -4.00p -0.55% 7.40p 148.4 -1.8 0.27% £5,331.42 Overweight - PWS
G4s 303.60p 0.50p 0.16% 12.90p 23.5 -3.6 3.04% £4,710.64 Neutral PWS
Gkn 363.00p 0.20p 0.06% 29.00p 12.5 12.0 2.31% £5,981.44 Overweight PWS
Glaxosmithkline 1,534.50p 4.00p 0.26% 95.40p 16.1 -1.3 5.21% £74,665.90 Neutral PWS
Glencore 311.20p 7.90p 2.60% 21.00p 22.5 -2.6 3.81% £40,698.57 Overweight - PWS
Hammerson 674.50p -1.00p -0.15% 23.90p 28.2 8.1 3.02% £5,290.17 Overweight PWS
Hargreaves Lansdown 1,181.00p -20.00p -1.67% 34.50p 34.2 3.9 1.90% £5,601.70 Underweight PWS
Hikma Pharmaceuticals 2,151.00p 29.00p 1.37% 151.00p 21.6 2.5 0.67% £4,275.92 Overweight PWS
Hsbc Holdings 629.70p 17.50p 2.86% 69.00p 13.8 -0.8 5.23% £121,379.80 Neutral PWS
Imperial Tobacco Group 3,305.00p 15.00p 0.46% 203.40p 16.2 -4.7 3.88% £31,631.85 Neutral PWS
Intercontinental Hotels Group 2,829.00p 16.00p 0.57% 158.30p 27.1 0.0 2.72% £6,679.76 Neutral PWS
International Consolidated Airlines Group Sa (cdi) 572.00p -6.00p -1.04% 41.60p 19.2 0.2 0.00% £16,277.98 Overweight PWS
Intertek Group 2,684.00p 4.00p 0.15% 133.00p 20.2 -3.9 1.83% £4,330.95 Neutral PWS
Intu Properties 350.00p -0.30p -0.09% 13.30p 26.3 -9.1 3.91% £4,609.02 Underweight PWS
Itv 269.80p -0.10p -0.04% 13.80p 19.5 0.8 1.74% £10,870.03 Buy PWS
Johnson Matthey 3,412.00p 7.00p 0.21% 170.60p 20.0 1.3 1.83% £6,991.80 Overweight PWS
Kingfisher 355.20p 3.40p 0.97% 20.90p 17.0 -2.0 2.82% £8,299.51 Neutral PWS
Land Securities Group 1,269.00p -6.00p -0.47% 40.70p 31.2 3.1 2.42% £10,031.91 Buy PWS
Legal & General Group 263.40p -1.70p -0.64% 16.70p 15.8 1.6 4.27% £15,652.47 Overweight PWS
Lloyds Banking Group 79.10p 0.11p 0.14% 8.10p 9.8 0.4 0.95% £56,520.63 Overweight PWS
London Stock Exchange Group 2,555.00p 2.00p 0.08% n/a n/a n/a n/a £8,872.34 Overweight PWS
Marks & Spencer Group 554.00p -2.50p -0.45% 32.20p 17.2 18.3 3.07% £9,137.13 Overweight PWS
Meggitt 544.00p -5.50p -1.00% 32.40p 16.8 -1.2 2.53% £4,308.97 Neutral PWS
Mondi 1,354.00p 32.00p 2.42% 107.30p 17.6 1.4 2.22% £4,972.44 Buy - PWS
Morrison (wm) Supermarkets 194.00p 0.60p 0.31% 10.93p 17.8 -0.3 7.03% £4,532.41 Neutral PWS
National Grid 906.10p 17.30p 1.95% 66.40p 13.6 0.9 4.64% £33,876.78 Neutral - PWS
Next 7,175.00p 15.00p 0.21% 419.80p 17.1 1.2 2.09% £10,968.68 Neutral PWS
Old Mutual 231.30p -0.10p -0.04% 17.90p 12.9 -4.7 3.77% £11,379.16 Buy PWS
Pearson 1,360.00p -42.00p -3.00% 66.70p 20.4 -4.2 3.75% £11,155.90 Neutral PWS
Persimmon 1,759.00p 3.00p 0.17% 124.50p 14.1 0.3 0.00% £5,392.05 Neutral - PWS
Prudential 1,632.00p 4.00p 0.25% 96.60p 16.9 2.7 2.26% £41,957.33 Buy PWS
Randgold Resources Ltd. 4,950.00p -85.00p -1.69% 254.00p 29.6 -1.9 0.80% £4,598.86 Overweight PWS
Reckitt Benckiser Group 5,991.00p -10.00p -0.17% 233.60p 25.6 7.0 2.32% £42,850.61 Overweight PWS
Reed Elsevier 1,116.00p -13.00p -1.15% 56.30p 19.8 4.7 2.33% £24,511.36 Neutral PWS
Rio Tinto 3,003.50p 45.50p 1.54% 503.40p 9.1 -1.0 4.72% £54,947.29 Overweight - PWS
Rolls-royce Holdings 1,050.00p 15.00p 1.45% 65.60p 16.0 34.8 2.20% £19,336.40 Neutral PWS
Royal Bank Of Scotland Group 353.90p 2.90p 0.83% 0.80p 442.4 0.0 0.00% £40,824.43 Underweight PWS
Royal Dutch Shell 'a' 2,066.00p -25.50p -1.22% 302.00p 10.4 0.8 6.00% n/a Overweight PWS
Royal Dutch Shell 'b' 2,092.00p -18.50p -0.88% 302.00p 10.5 0.8 5.92% £131,515.50 Overweight PWS
Royal Mail 440.30p -1.70p -0.38% 26.30p 16.8 -2.9 3.02% £4,409.00 Underweight - PWS
Rsa Insurance Group 422.10p -2.60p -0.61% -14.40p -29.3 0.0 0.47% £4,289.72 Neutral PWS
Sabmiller 3,554.00p -22.00p -0.62% 242.00p 22.3 11.0 1.95% £57,443.96 Overweight PWS
Sage Group 484.70p -2.10p -0.43% 22.69p 21.4 11.3 2.50% £5,221.82 Sell - PWS
Sainsbury (j) 268.60p 1.10p 0.41% 32.80p 8.2 1.3 6.45% £5,147.79 Underweight - PWS
Schroders 3,306.00p 4.00p 0.12% 166.80p 19.8 1.8 2.36% £8,903.02 Buy PWS
Severn Trent 2,198.00p 31.00p 1.43% 88.40p 24.9 -5.5 3.66% £5,238.33 Neutral PWS
Shire Plc 5,615.00p -20.00p -0.35% 559.60p 15.2 0.1 0.27% £33,211.88 Buy - PWS
Sky 1,100.00p 10.00p 0.92% n/a n/a n/a n/a £18,909.19 Neutral PWS
Smith & Nephew 1,184.00p 11.00p 0.94% 83.20p 21.6 2.6 1.65% £10,606.57 Overweight PWS
Smiths Group 1,135.00p -7.00p -0.61% 81.80p 13.9 -1.2 3.55% £4,480.72 Underweight PWS
Sports Direct International 612.00p -3.50p -0.57% 32.10p 19.1 1.0 0.00% £3,668.59 Buy PWS
Sse 1,605.00p 17.00p 1.07% 123.40p 13.0 3.1 5.40% £15,938.42 Neutral PWS
St James's Place 896.50p -11.00p -1.21% 35.20p 25.5 11.0 2.60% £4,680.90 Buy PWS
Standard Chartered 1,070.00p 8.00p 0.75% 145.90p 11.1 -0.4 5.30% £26,489.14 Neutral PWS
Standard Life 469.90p -0.10p -0.02% 15.80p 29.7 2.6 3.62% £9,252.75 Neutral PWS
Taylor Wimpey 169.20p 3.50p 2.11% 11.20p 15.1 0.2 0.92% £5,504.86 Buy PWS
Tesco 224.80p -0.50p -0.22% 9.42p 23.9 -0.3 0.52% £18,260.49 Neutral - PWS
Travis Perkins 2,060.00p 8.00p 0.39% 119.00p 17.3 1.2 1.84% £5,125.72 Overweight PWS
Tui Ag Reg Shs (di) 1,217.00p 3.00p 0.25% n/a n/a n/a n/a £9,942.08 Buy - PWS
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a - PWS
Unilever 2,974.00p -1.00p -0.03% 163.14p 25.4 50.8 2.36% £88,910.32 Neutral - PWS
United Utilities Group 1,003.00p 18.50p 1.88% 44.70p 22.4 1.4 3.59% £6,839.34 Neutral PWS
Vodafone Group 232.25p 1.90p 0.82% 17.54p 13.2 -1.0 4.74% £61,574.21 Overweight PWS
Weir Group 1,755.00p -28.00p -1.57% 141.30p 12.4 -4.4 2.51% £3,744.84 Neutral PWS
Whitbread 5,335.00p 5.00p 0.09% 167.74p 31.8 1.4 1.29% £9,695.23 Overweight PWS
Wolseley 3,938.00p -46.00p -1.15% 196.20p 20.1 2.0 2.09% £10,241.03 Overweight PWS
Wpp 1,572.00p 2.00p 0.13% 86.90p 18.1 5.4 2.43% £20,589.49 Buy - PWS