FTSE 100 (UKX)

0.20%
13.19
6,646.27
08:55 30/07/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

6,646.27
08:55 30/07/15
DAILY VARIATION
0.20%
13.19
ANNUAL VARIATION
-1.91%
-129.25
DATA
High
6,677.30
Open
6,631.00
52 Week High
7,103.98
Low
6,631.00
Close
6,631.00
52 Week Low
6,182.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 546.50p 0.50p 0.09% 73.90p 7.4 0.2 3.66% £5,436.46 Strong Buy PWS
Aberdeen Asset Management 367.80p -0.20p -0.05% 32.17p 11.4 -2.5 4.89% £4,855.12 Neutral PWS
Admiral Group 1,498.00p 7.00p 0.47% 103.00p 14.5 -9.5 3.10% £4,167.08 Underweight PWS
Anglo American 809.30p -4.30p -0.53% 173.00p 7.3 -0.4 6.69% £10,906.24 Underweight PWS
Antofagasta 579.50p -5.50p -0.94% 46.60p 19.6 -0.6 2.35% £5,806.70 Neutral PWS
Arm Holdings 990.50p 0.50p 0.05% 18.20p 54.4 2.3 0.71% £14,093.10 Buy PWS
Ashtead Group 970.00p 4.50p 0.47% 62.60p 15.4 0.4 1.58% £4,731.43 Buy PWS
Associated British Foods 3,158.00p 7.00p 0.22% 104.10p 30.3 4.9 1.08% £25,175.24 Overweight PWS
Astrazeneca 4,279.50p 88.50p 2.11% 428.00p 15.3 -1.0 4.28% £53,749.00 Neutral - PWS
Aviva 519.00p 1.50p 0.29% 48.40p 10.7 0.1 3.50% £20,936.75 Buy - PWS
Babcock International Group 1,015.00p -24.00p -2.31% 68.50p 15.2 1.5 2.27% £5,354.57 Buy PWS
Bae Systems 473.50p 3.90p 0.83% 38.00p 12.4 -1.3 4.37% £14,614.51 Overweight PWS
Barclays 288.20p 3.60p 1.26% 17.30p 16.5 1.3 2.28% £47,326.12 Buy PWS
Barratt Developments 624.00p 1.50p 0.24% n/a n/a n/a n/a £6,146.92 Overweight PWS
Bg Group 1,065.50p 25.50p 2.45% 118.40p 13.7 -1.7 1.77% £35,364.14 Overweight PWS
Bhp Billiton 1,169.00p 1.00p 0.09% 281.00p 6.5 0.3 6.63% £61,827.41 Overweight PWS
Bp 399.30p 0.70p 0.18% 20.55p 30.3 -0.4 6.34% £72,150.20 Neutral PWS
British American Tobacco 3,680.50p 0.00p -0.00% 208.70p 17.6 -4.4 4.02% £66,178.55 Buy PWS
British Land Company 836.50p 1.00p 0.12% 30.80p 27.1 6.2 3.31% £8,461.75 Buy PWS
Bt Group 461.35p -12.15p -2.57% 31.50p 15.0 1.3 2.62% £38,544.77 Overweight PWS
Bunzl 1,808.00p 4.00p 0.22% 86.20p 20.9 4.5 1.97% £5,900.71 Overweight PWS
Burberry Group 1,554.00p -6.00p -0.38% 78.30p 19.9 11.8 2.26% £6,850.43 Overweight PWS
Capita 1,278.00p 7.00p 0.55% 65.15p 19.5 2.0 2.30% £8,618.68 Neutral PWS
Carnival 3,401.00p -32.00p -0.93% 196.00p 27.4 1.1 1.86% n/a Neutral PWS
Centrica 271.30p -3.90p -1.42% 19.20p 14.3 -0.5 4.91% £13,732.85 Overweight PWS
Coca-cola Hbc Ag (cdi) 1,307.00p 2.00p 0.15% 80.90p 22.9 0.7 1.95% £4,780.84 Underweight - PWS
Compass Group 1,031.00p 3.00p 0.29% 48.70p 21.1 10.1 2.58% £18,022.98 Neutral PWS
Crh 1,888.00p 0.00p 0.00% 78.90p 33.9 1.0 2.34% £21,953.12 Overweight PWS
Diageo 1,834.50p -5.00p -0.27% 88.80p 20.7 -3.0 3.07% £46,780.03 Overweight PWS
Direct Line Insurance Group 366.90p -0.80p -0.22% 25.71p 14.3 6.1 3.59% £4,948.63 Overweight - PWS
Dixons Carphone 453.00p -2.50p -0.55% 27.17p 16.8 0.4 1.71% £5,308.24 Buy - PWS
Easyjet 1,680.00p -3.00p -0.18% 114.50p 14.7 1.1 2.70% £6,851.84 Buy PWS
Experian 1,179.00p -1.00p -0.08% 95.20p 19.4 5.1 2.13% £11,543.68 Buy PWS
Fresnillo 640.50p -5.50p -0.85% 7.40p 136.4 -1.7 0.30% £4,557.69 Buy - PWS
G4s 272.60p 0.50p 0.18% 12.90p 21.1 -3.2 3.40% £4,158.27 Neutral PWS
Gkn 321.70p 0.10p 0.03% 29.00p 11.1 10.6 2.61% £4,914.62 Overweight PWS
Glaxosmithkline 1,370.00p -4.50p -0.33% 95.40p 14.4 -1.2 5.82% £65,136.62 Neutral PWS
Glencore 211.65p -1.35p -0.63% 21.00p 15.8 -1.8 5.41% £27,483.30 Overweight - PWS
Hammerson 661.50p 1.00p 0.15% 23.90p 27.6 8.0 3.09% £5,031.94 Buy PWS
Hargreaves Lansdown 1,184.00p 10.00p 0.85% 34.50p 34.0 3.9 1.91% £5,592.22 Underweight PWS
Hikma Pharmaceuticals 2,408.00p 1.00p 0.04% 151.00p 24.9 2.9 0.59% £4,161.53 Overweight PWS
Hsbc Holdings 576.80p 0.30p 0.05% 69.00p 13.1 -0.7 5.55% £111,272.93 Neutral PWS
Imperial Tobacco Group 3,360.00p -5.00p -0.15% 203.40p 16.5 -4.8 3.81% £31,641.42 Overweight PWS
Inmarsat 898.50p -1.50p -0.17% 51.00p 27.6 -1.1 3.48% £4,127.10 Overweight PWS
Intercontinental Hotels Group 2,595.00p -28.00p -1.07% 158.30p 25.9 0.0 2.94% £6,198.08 Neutral PWS
International Consolidated Airlines Group Sa (cdi) 546.00p -5.00p -0.91% 41.60p 18.8 0.2 0.00% £16,156.06 Buy PWS
Intertek Group 2,427.00p 8.00p 0.33% 133.00p 18.2 -3.5 2.03% £3,795.23 Neutral PWS
Intu Properties 332.20p -0.50p -0.15% 13.30p 25.0 -8.7 4.12% £4,468.88 Underweight PWS
Itv 275.60p -0.60p -0.22% 13.80p 20.0 0.9 1.70% £10,849.87 Overweight PWS
Johnson Matthey 2,898.00p 1.00p 0.03% 180.60p 16.0 2.7 2.35% £5,692.62 Overweight PWS
Kingfisher 362.50p 0.00p 0.00% 20.90p 17.3 -2.1 2.76% £8,475.51 Underweight PWS
Land Securities Group 1,292.00p -1.00p -0.08% 41.70p 31.0 12.6 2.46% £10,253.40 Buy PWS
Legal & General Group 258.70p -0.20p -0.08% 16.70p 15.5 1.6 4.35% £15,583.88 Overweight PWS
Lloyds Banking Group 85.95p 0.35p 0.41% 8.10p 10.6 0.5 0.88% £60,993.69 Overweight PWS
London Stock Exchange Group 2,575.00p 2.00p 0.08% n/a n/a n/a n/a £9,071.07 Buy PWS
Marks & Spencer Group 530.00p -1.00p -0.19% 33.10p 16.0 5.7 3.39% £8,648.96 Overweight PWS
Meggitt 457.60p 2.10p 0.46% 32.40p 14.1 -1.0 3.02% £3,546.13 Overweight PWS
Merlin Entertainments 416.20p -1.40p -0.34% 17.70p 23.6 5.0 1.48% £4,289.16 Overweight - PWS
Mondi 1,536.00p -7.00p -0.45% 107.30p 20.4 1.6 1.92% £5,482.91 Buy - PWS
Morrison (wm) Supermarkets 179.80p -0.70p -0.39% 10.93p 16.5 -0.3 7.56% £4,284.91 Neutral PWS
National Grid 840.50p 1.30p 0.15% 58.10p 14.4 1.7 5.11% £31,189.27 Neutral - PWS
Next 7,795.00p -15.00p -0.19% 419.80p 18.6 1.3 1.92% £11,641.32 Neutral PWS
Old Mutual 212.00p 0.70p 0.33% 17.90p 11.8 -4.3 4.12% £10,399.12 Overweight PWS
Pearson 1,195.00p -1.00p -0.08% 66.70p 17.9 -3.7 4.26% £9,999.49 Neutral PWS
Persimmon 1,967.00p -7.00p -0.35% 124.50p 15.9 0.3 0.00% £5,986.88 Neutral - PWS
Prudential 1,507.50p 6.00p 0.40% 96.60p 15.5 2.5 2.46% £39,003.04 Buy PWS
Randgold Resources Ltd. 3,819.00p 6.00p 0.16% 254.00p 23.4 -1.5 1.01% £3,490.45 Overweight PWS
Reckitt Benckiser Group 6,079.00p -14.00p -0.23% 233.60p 26.1 7.2 2.28% £42,078.89 Overweight PWS
Relx Plc 1,100.00p -1.00p -0.09% n/a n/a n/a n/a £23,338.35 Overweight PWS
Rio Tinto 2,449.00p -5.00p -0.20% 503.40p 7.6 -0.8 5.61% £43,765.95 Overweight - PWS
Rolls-royce Holdings 741.50p 11.00p 1.51% 65.30p 11.2 -24.5 3.16% £13,532.38 Neutral PWS
Royal Bank Of Scotland Group 360.00p 6.80p 1.93% 0.80p 441.5 0.0 0.00% £40,933.44 Underweight PWS
Royal Dutch Shell 'a' 1,802.50p 38.00p 2.15% 302.00p 9.1 0.7 6.82% n/a Overweight PWS
Royal Dutch Shell 'b' 1,818.50p 41.50p 2.34% 302.00p 9.2 0.7 6.77% £111,976.02 Overweight PWS
Royal Mail 490.60p -1.80p -0.37% 42.80p 11.5 0.3 4.26% £5,090.00 Neutral - PWS
Rsa Insurance Group 518.00p 0.00p 0.00% -14.40p -36.0 0.0 0.39% £4,597.23 Underweight PWS
Sabmiller 3,368.50p -14.50p -0.43% 239.10p 22.1 -18.4 2.14% £54,641.97 Overweight PWS
Sage Group 512.00p -2.50p -0.49% 22.69p 22.7 12.0 2.36% £5,830.98 Underweight - PWS
Sainsbury (j) 262.10p 0.50p 0.19% 26.40p 9.9 -0.5 5.05% £5,046.53 Neutral - PWS
Schroders 3,133.00p 41.00p 1.33% 166.80p 18.5 1.6 2.52% £8,380.91 Overweight PWS
Severn Trent 2,199.00p 1.00p 0.05% 107.20p 20.5 1.3 3.86% £5,141.95 Neutral PWS
Shire Plc 5,640.00p -60.00p -1.05% 559.60p 15.9 0.1 0.26% £32,524.22 Buy - PWS
Sky 1,133.00p 1.00p 0.09% 56.00p 20.2 -10.5 2.90% £19,442.08 Neutral PWS
Smith & Nephew 1,153.00p 18.00p 1.59% 83.20p 21.3 2.6 1.67% £10,205.65 Buy PWS
Smiths Group 1,131.00p 8.00p 0.71% 81.80p 13.7 -1.2 3.58% £4,477.25 Neutral PWS
Sports Direct International 780.50p -1.50p -0.19% 38.90p 20.1 0.9 0.00% £4,650.07 Strong Buy PWS
Sse 1,504.00p -2.00p -0.13% 124.10p 12.1 21.4 5.87% £14,936.30 Neutral PWS
St James's Place 965.00p -8.00p -0.82% 35.20p 27.6 11.9 2.39% £5,083.53 Buy PWS
Standard Chartered 985.20p 3.00p 0.31% 145.90p 10.5 -0.4 5.61% £24,651.99 Neutral PWS
Standard Life 446.20p 0.20p 0.04% 15.80p 28.2 2.5 3.82% £8,804.60 Underweight PWS
Taylor Wimpey 188.00p 2.60p 1.40% 11.20p 16.6 0.2 0.84% £6,002.64 Buy PWS
Tesco 213.80p 0.80p 0.38% 9.42p 22.6 -0.3 0.54% £17,819.44 Neutral - PWS
Travis Perkins 2,190.00p -5.00p -0.23% 119.00p 18.4 1.2 1.73% £5,524.58 Buy PWS
Tui Ag Reg Shs (di) 1,069.00p -2.00p -0.19% n/a n/a n/a n/a £8,992.63 Buy - PWS
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a - PWS
Unilever 2,863.00p -6.00p -0.21% 163.14p 24.9 49.7 2.44% £86,800.30 Neutral - PWS
United Utilities Group 882.50p -1.00p -0.11% 51.90p 17.0 1.1 4.27% £5,969.93 Neutral PWS
Vodafone Group 240.60p -0.35p -0.15% 5.55p 43.4 -1.6 4.66% £63,226.62 Overweight PWS
Weir Group 1,537.00p 6.00p 0.39% 141.30p 10.8 -3.8 2.87% £3,209.62 Neutral PWS
Whitbread 5,135.00p -10.00p -0.19% 213.67p 24.1 1.2 1.60% £9,414.92 Buy PWS
Wolseley 4,226.00p 8.00p 0.19% 196.20p 21.5 2.2 1.96% £10,906.06 Overweight PWS
Wpp 1,471.00p 5.00p 0.34% 86.90p 16.9 5.1 2.61% £18,954.36 Buy - PWS