FTSE 100 (UKX)

0.90%
55.91
6,247.94
17:14 28/08/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

6,247.94
17:14 28/08/15
DAILY VARIATION
0.90%
55.91
ANNUAL VARIATION
-8.20%
-557.86
DATA
High
6,247.94
Open
6,192.03
52 Week High
7,103.98
Low
6,152.01
Close
6,247.94
52 Week Low
5,898.87
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 491.80p -4.20p -0.85% 73.90p 6.7 0.2 4.07% £4,783.09 Buy PWS
Aberdeen Asset Management 318.90p 3.60p 1.14% 32.17p 9.9 -2.2 5.64% £4,202.83 Neutral PWS
Admiral Group 1,550.00p 8.00p 0.52% 103.00p 15.0 -9.8 2.98% £4,326.18 Underweight PWS
Anglo American 741.00p 14.70p 2.02% 173.00p 6.6 -0.4 7.46% £10,387.56 Underweight PWS
Antofagasta 609.00p -2.50p -0.41% 46.60p 20.1 -0.7 2.30% £6,003.87 Neutral PWS
Arm Holdings 933.50p 15.50p 1.69% 18.20p 51.3 2.2 0.75% £13,113.57 Buy PWS
Ashtead Group 945.50p 8.00p 0.85% 62.60p 15.1 0.4 1.61% £4,759.12 Buy PWS
Associated British Foods 3,202.00p 21.00p 0.66% 104.10p 30.8 5.0 1.06% £25,349.41 Overweight PWS
Astrazeneca 4,120.00p 36.00p 0.88% 428.00p 14.8 -1.0 4.42% £52,063.00 Neutral - PWS
Aviva 483.80p -3.00p -0.62% 48.40p 10.0 0.1 3.74% £19,573.48 Overweight - PWS
Babcock International Group 969.00p 16.00p 1.68% n/a n/a n/a n/a £4,885.66 Buy PWS
Bae Systems 452.20p 6.30p 1.41% 38.00p 11.9 -1.2 4.53% £14,307.64 Neutral PWS
Barclays 261.45p -1.15p -0.44% 17.30p 15.1 1.2 2.49% £43,864.07 Buy PWS
Barratt Developments 639.50p 8.50p 1.35% n/a n/a n/a n/a £6,368.06 Overweight PWS
Bg Group 994.60p 32.80p 3.41% 118.40p 12.9 -1.6 1.88% £33,971.69 Overweight PWS
Bhp Billiton 1,132.00p 29.50p 2.68% 120.70p 14.4 -0.3 7.12% £62,043.65 Overweight PWS
Bp 360.50p 9.30p 2.65% 20.55p 27.0 -0.3 7.13% £65,901.33 Neutral PWS
British American Tobacco 3,479.00p 14.00p 0.40% 208.70p 16.7 -4.2 4.26% £64,855.37 Overweight PWS
British Land Company 820.00p -4.00p -0.49% 30.80p 26.6 6.0 3.38% £8,398.84 Buy PWS
Bt Group 437.35p 3.70p 0.85% 31.50p 13.9 1.2 2.84% £36,467.21 Overweight PWS
Bunzl 1,739.00p 26.00p 1.52% 86.20p 20.2 4.4 2.04% £5,827.01 Overweight PWS
Burberry Group 1,411.00p 9.00p 0.64% 78.30p 18.0 10.7 2.49% £6,276.60 Overweight PWS
Capita 1,236.00p 3.00p 0.24% 65.15p 19.0 2.0 2.36% £8,213.58 Neutral PWS
Carnival 3,320.00p 2.00p 0.06% 196.00p 26.0 1.1 1.96% n/a Neutral PWS
Centrica 243.20p 1.80p 0.75% 19.20p 12.7 -0.5 5.55% £12,286.65 Overweight PWS
Coca-cola Hbc Ag (cdi) 1,337.00p 8.00p 0.60% 80.90p 22.7 0.7 1.96% £4,863.91 Underweight - PWS
Compass Group 1,035.00p 12.00p 1.17% 48.70p 21.3 10.1 2.56% £17,053.13 Overweight PWS
Crh 1,922.00p 29.00p 1.53% 78.90p 33.5 1.0 2.36% £21,553.64 Overweight PWS
Diageo 1,730.00p 35.00p 2.06% 88.80p 19.5 -2.8 3.26% £43,513.34 Overweight PWS
Direct Line Insurance Group 353.10p 1.90p 0.54% 25.71p 13.7 5.8 3.74% £4,855.13 Overweight - PWS
Dixons Carphone 431.40p 1.20p 0.28% 27.17p 15.9 0.3 1.80% £4,967.40 Buy - PWS
Easyjet 1,683.00p -22.00p -1.29% 114.50p 14.7 1.1 2.70% £6,685.01 Buy PWS
Experian 1,109.00p 18.00p 1.65% 95.20p 17.9 4.7 2.30% £10,790.51 Buy PWS
Fresnillo 620.50p 8.00p 1.31% 7.40p 128.9 -1.6 0.31% £4,572.42 Overweight - PWS
G4s 256.50p -0.50p -0.19% 12.90p 19.9 -3.0 3.60% £3,979.84 Neutral PWS
Gkn 291.70p -0.40p -0.14% 29.00p 10.1 9.6 2.88% £4,998.77 Buy PWS
Glaxosmithkline 1,340.50p 9.50p 0.71% 95.40p 14.1 -1.2 5.97% £65,235.54 Neutral PWS
Glencore 148.30p 2.95p 2.03% 21.00p 10.9 -1.2 7.89% £19,394.59 Overweight - PWS
Hammerson 628.00p -1.50p -0.24% 23.90p 26.3 7.6 3.25% £4,926.04 Buy PWS
Hargreaves Lansdown 1,125.00p 26.00p 2.37% 34.50p 32.6 3.7 1.99% £5,336.08 Underweight PWS
Hikma Pharmaceuticals 2,275.00p -2.00p -0.09% 151.00p 23.2 2.7 0.63% £4,534.24 Overweight PWS
Hsbc Holdings 518.70p -1.00p -0.19% 69.00p 11.6 -0.6 6.27% £101,365.06 Neutral PWS
Imperial Tobacco Group 3,159.00p 24.00p 0.77% 203.40p 15.5 -4.5 4.06% £30,234.50 Overweight PWS
Inmarsat 981.00p 45.50p 4.86% 51.00p 29.6 -1.1 3.24% £4,410.34 Overweight PWS
Intercontinental Hotels Group 2,456.00p 29.00p 1.19% 158.30p 23.9 0.0 3.14% £5,799.04 Overweight PWS
International Consolidated Airlines Group Sa (cdi) 539.00p -7.00p -1.28% 41.60p 17.8 0.2 0.00% £14,986.65 Buy PWS
Intertek Group 2,536.00p 3.00p 0.12% 133.00p 19.1 -3.7 1.94% £4,092.13 Neutral PWS
Intu Properties 323.00p -1.50p -0.46% 13.30p 24.3 -8.4 4.24% £4,325.68 Underweight PWS
Itv 250.20p 0.20p 0.08% 13.80p 18.1 0.8 1.88% £10,087.84 Overweight PWS
Johnson Matthey 2,705.00p 30.00p 1.12% 180.60p 15.0 2.6 2.51% £5,543.03 Overweight PWS
Kingfisher 356.20p 2.60p 0.74% 20.90p 17.0 -2.0 2.81% £8,214.31 Underweight PWS
Land Securities Group 1,252.00p -9.00p -0.71% 41.70p 30.0 12.2 2.54% £9,897.68 Buy PWS
Legal & General Group 252.70p -1.50p -0.59% 16.70p 15.1 1.5 4.45% £15,025.37 Overweight PWS
Lloyds Banking Group 77.38p -0.30p -0.39% 8.10p 9.6 0.4 0.97% £55,291.61 Overweight PWS
London Stock Exchange Group 2,520.00p 8.00p 0.32% 100.34p 25.1 14.3 1.19% £8,778.46 Buy PWS
Marks & Spencer Group 521.50p -2.00p -0.38% 33.10p 15.8 5.6 3.45% £8,576.38 Overweight PWS
Meggitt 477.40p 7.80p 1.66% 32.40p 14.7 -1.1 2.88% £3,701.75 Overweight PWS
Merlin Entertainments 388.50p 4.30p 1.12% 17.70p 21.9 4.6 1.60% £3,938.40 Buy - PWS
Mondi 1,478.00p 14.00p 0.96% 107.30p 18.9 1.5 2.07% £5,427.82 Buy - PWS
Morrison (wm) Supermarkets 168.50p 0.40p 0.24% 10.93p 15.4 -0.3 8.10% £3,934.68 Underweight PWS
National Grid 860.10p 8.50p 1.00% 58.10p 14.8 1.7 4.98% £32,197.24 Neutral - PWS
Next 7,945.00p 15.00p 0.19% 419.80p 18.9 1.3 1.89% £12,145.80 Neutral PWS
Old Mutual 200.20p 1.40p 0.70% 17.90p 11.2 -4.1 4.35% £9,866.53 Overweight PWS
Pearson 1,133.00p 27.00p 2.44% 66.70p 17.0 -3.5 4.50% £9,298.13 Neutral PWS
Persimmon 2,103.00p 43.00p 2.09% 124.50p 16.9 0.3 0.00% £6,446.71 Underweight - PWS
Prudential 1,418.00p 0.50p 0.04% 96.60p 14.7 2.3 2.60% £36,457.69 Buy PWS
Randgold Resources Ltd. 3,959.00p 33.00p 0.84% 254.00p 24.0 -1.5 0.99% £3,692.72 Overweight PWS
Reckitt Benckiser Group 5,757.00p 24.00p 0.42% 233.60p 24.6 6.8 2.41% £40,928.75 Overweight PWS
Relx Plc 1,045.00p 10.00p 0.97% n/a n/a n/a n/a £22,142.24 Overweight PWS
Rio Tinto 2,388.00p 39.00p 1.66% 503.40p 7.3 -0.8 5.86% £43,374.33 Overweight - PWS
Rolls-royce Holdings 743.50p 13.00p 1.78% 65.30p 11.4 -24.9 3.11% £13,670.28 Underweight PWS
Royal Bank Of Scotland Group 336.80p 3.00p 0.90% 0.80p 421.0 0.0 0.00% £38,968.57 Neutral PWS
Royal Dutch Shell 'a' 1,695.00p 41.50p 2.51% 302.00p 8.6 0.6 7.21% n/a Overweight PWS
Royal Dutch Shell 'b' 1,706.50p 47.00p 2.83% 302.00p 8.7 0.6 7.16% £108,055.96 Overweight PWS
Royal Mail 464.00p -3.00p -0.64% 42.80p 10.8 0.3 4.53% £4,640.00 Neutral - PWS
Rsa Insurance Group 514.00p -1.00p -0.19% -14.40p -35.7 0.0 0.39% £5,227.23 Neutral PWS
Sabmiller 3,054.00p 36.00p 1.19% 239.10p 19.6 -16.4 2.41% £49,401.84 Overweight PWS
Sage Group 515.50p 2.00p 0.39% 22.69p 22.7 12.0 2.35% £5,556.44 Underweight - PWS
Sainsbury (j) 242.70p 2.20p 0.91% 26.40p 9.2 -0.5 5.44% £4,667.14 Neutral - PWS
Schroders 2,838.00p 19.00p 0.67% 166.80p 17.0 1.5 2.75% £7,674.03 Buy PWS
Severn Trent 2,077.00p 4.00p 0.19% 107.20p 19.4 1.2 4.09% £4,920.77 Neutral PWS
Shire Plc 5,025.00p 10.00p 0.20% 559.60p 13.8 0.1 0.30% £29,746.48 Buy - PWS
Sky 1,043.00p 4.00p 0.38% 56.00p 18.6 -9.7 3.14% £17,929.35 Neutral PWS
Smith & Nephew 1,163.00p 29.00p 2.56% 83.20p 21.5 2.6 1.66% £10,403.35 Overweight PWS
Smiths Group 1,129.00p 27.00p 2.45% 81.80p 13.8 -1.2 3.57% £4,457.97 Underweight PWS
Sports Direct International 794.00p 6.50p 0.83% 38.90p 20.4 1.0 0.00% £4,751.81 Strong Buy PWS
Sse 1,471.00p 11.00p 0.75% n/a n/a n/a n/a £14,608.83 Neutral PWS
St James's Place 915.50p -16.50p -1.77% 35.20p 26.0 11.2 2.55% £4,794.66 Buy PWS
Standard Chartered 765.00p 8.00p 1.06% 145.90p 8.1 -0.3 7.31% £19,482.98 Neutral PWS
Standard Life 416.10p -1.30p -0.31% 15.80p 26.3 2.3 4.09% £8,194.22 Underweight PWS
Taylor Wimpey 201.30p 4.20p 2.13% 11.20p 18.0 0.3 0.77% £6,549.22 Buy PWS
Tesco 191.35p -0.10p -0.05% 9.42p 20.3 -0.3 0.61% £15,569.85 Neutral - PWS
Travis Perkins 2,048.00p 28.00p 1.39% 119.00p 17.2 1.2 1.86% £5,096.70 Overweight PWS
Tui Ag Reg Shs (di) 1,156.00p -33.00p -2.78% n/a n/a n/a n/a £9,315.26 Overweight - PWS
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a - PWS
Unilever 2,623.00p 10.00p 0.38% 163.14p 22.1 44.1 2.67% £78,531.59 Neutral - PWS
United Utilities Group 855.00p 4.00p 0.47% 51.90p 16.5 1.0 4.41% £5,830.15 Neutral PWS
Vodafone Group 226.70p 1.35p 0.60% 5.55p 40.8 -1.5 4.95% £60,182.15 Overweight PWS
Weir Group 1,404.00p 11.00p 0.79% 141.30p 9.9 -3.5 3.13% £3,004.21 Neutral PWS
Whitbread 4,797.00p 21.00p 0.44% 213.67p 22.5 1.2 1.71% £8,752.73 Overweight PWS
Wolseley 4,207.00p 58.00p 1.40% 196.20p 21.4 2.2 1.96% £10,916.61 Buy PWS
Wpp 1,351.00p 14.00p 1.05% 86.90p 15.5 4.7 2.83% £17,509.07 Buy - PWS