FTSE 100 (UKX)

-1.50%
-99.50
6,520.98
17:14 30/06/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

6,520.98
17:14 30/06/15
DAILY VARIATION
-1.50%
-99.50
ANNUAL VARIATION
-3.31%
-222.96
DATA
High
6,620.75
Open
6,620.48
52 Week High
7,103.98
Low
6,520.98
Close
6,520.98
52 Week Low
6,182.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 516.50p -3.00p -0.58% 73.90p 7.0 0.2 3.87% £5,202.99 Strong Buy PWS
Aberdeen Asset Management 404.00p -4.50p -1.10% 32.17p 12.6 -2.7 4.46% £5,563.49 Neutral PWS
Admiral Group 1,387.00p -6.00p -0.43% 103.00p 13.5 -8.8 3.33% £3,929.84 Neutral PWS
Anglo American 918.50p -30.00p -3.16% 173.00p 8.3 -0.5 5.88% £13,451.97 Underweight PWS
Antofagasta 689.50p -15.50p -2.20% 46.60p 23.3 -0.8 1.98% £7,024.23 Neutral PWS
Arm Holdings 1,043.00p -13.00p -1.24% 18.20p 57.0 2.4 0.68% £15,349.12 Buy PWS
Ashtead Group 1,099.00p -5.00p -0.45% 62.60p 17.6 0.5 1.39% £5,697.85 Strong Buy PWS
Associated British Foods 2,871.00p -56.00p -1.91% 104.10p 27.6 4.5 1.18% £23,647.31 Buy PWS
Astrazeneca 4,019.00p -77.50p -1.89% 428.00p 14.8 -1.0 4.43% £52,989.39 Neutral - PWS
Aviva 492.50p -7.20p -1.44% 48.40p 10.2 0.1 3.68% £20,653.27 Buy - PWS
Babcock International Group 1,085.00p -10.00p -0.92% 68.50p 15.8 1.5 2.19% £5,576.41 Buy PWS
Bae Systems 451.20p -11.50p -2.49% 38.00p 11.9 -1.2 4.54% £14,813.71 Neutral PWS
Barclays 260.50p -3.75p -1.42% 17.30p 15.1 1.2 2.50% £45,677.84 Buy PWS
Barratt Developments 614.50p -2.50p -0.41% n/a n/a n/a n/a £6,220.29 Overweight PWS
Bg Group 1,059.50p -15.00p -1.40% 118.40p 14.1 -1.8 1.73% £37,343.93 Overweight PWS
Bhp Billiton 1,249.00p -52.50p -4.03% 252.10p 7.8 0.8 6.16% £70,396.05 Neutral PWS
Bp 420.15p -7.40p -1.73% 20.55p 32.2 -0.4 5.98% £79,978.41 Neutral PWS
British American Tobacco 3,415.00p -60.50p -1.74% 208.70p 16.4 -4.1 4.34% £66,112.80 Overweight PWS
British Land Company 793.50p -9.50p -1.18% 30.80p 25.8 5.8 3.49% £8,308.19 Buy PWS
Bt Group 450.20p -9.50p -2.07% 31.50p 14.3 1.2 2.75% £38,713.49 Overweight PWS
Bunzl 1,743.00p -21.00p -1.19% 86.20p 20.2 4.4 2.04% £5,987.23 Neutral PWS
Burberry Group 1,571.00p -16.00p -1.01% 78.30p 20.1 11.9 2.24% £7,245.32 Overweight PWS
Capita 1,238.00p -9.00p -0.72% 65.15p 19.0 2.0 2.36% £8,372.81 Overweight PWS
Carnival 3,249.00p -45.00p -1.37% 196.00p 26.1 1.1 1.96% n/a Neutral PWS
Centrica 263.80p -6.00p -2.22% 19.20p 13.7 -0.5 5.12% £13,842.90 Overweight PWS
Coca-cola Hbc Ag (cdi) 1,368.00p -13.00p -0.94% 80.90p 23.8 0.7 1.87% £5,207.18 Underweight - PWS
Compass Group 1,053.00p -20.00p -1.86% 48.70p 21.6 10.3 2.52% £18,041.51 Overweight PWS
Crh 1,786.00p -23.00p -1.27% 78.90p 31.9 1.0 2.48% £21,568.26 Overweight PWS
Diageo 1,841.00p -14.50p -0.78% 95.50p 19.3 -2.6 2.81% £47,752.91 Overweight PWS
Direct Line Insurance Group 335.80p -2.60p -0.77% 25.71p 13.1 5.5 3.93% £5,127.00 Buy - PWS
Dixons Carphone 453.50p -3.10p -0.68% n/a n/a n/a n/a £5,362.36 Buy - PWS
Easyjet 1,552.00p 2.00p 0.13% 114.50p 13.5 1.0 2.94% £6,263.97 Buy PWS
Experian 1,159.00p -16.00p -1.36% 95.20p 19.1 5.0 2.15% £11,674.22 Buy PWS
Fresnillo 694.00p -6.50p -0.93% 7.40p 147.5 -1.8 0.27% £5,143.52 Overweight - PWS
G4s 268.60p -6.60p -2.40% 12.90p 20.8 -3.2 3.44% £4,325.85 Neutral PWS
Gkn 334.50p -2.60p -0.77% 29.00p 11.5 11.0 2.51% £5,722.18 Overweight PWS
Glaxosmithkline 1,322.50p -23.00p -1.71% 95.40p 13.9 -1.2 6.05% £66,546.47 Neutral PWS
Glencore 255.30p -7.75p -2.95% 21.00p 19.1 -2.2 4.48% £34,859.26 Overweight - PWS
Hammerson 616.50p -4.50p -0.73% 23.90p 25.8 7.4 3.31% £4,941.65 Overweight PWS
Hargreaves Lansdown 1,153.00p -12.00p -1.03% 34.50p 33.4 3.8 1.94% £5,668.11 Underweight PWS
Hikma Pharmaceuticals 1,933.00p 47.00p 2.49% 151.00p 20.1 2.4 0.72% £3,798.61 Buy PWS
Hsbc Holdings 570.10p -7.00p -1.21% 69.00p 13.0 -0.7 5.58% £115,124.41 Neutral PWS
Imperial Tobacco Group 3,079.00p -56.00p -1.79% 203.40p 15.1 -4.4 4.18% £30,550.34 Overweight PWS
Inmarsat 915.50p 4.50p 0.49% 51.00p 28.2 -1.1 3.40% £4,185.55 Overweight PWS
Intercontinental Hotels Group 2,566.00p -44.00p -1.69% 158.30p 25.5 0.0 3.00% £6,382.25 Neutral PWS
International Consolidated Airlines Group Sa (cdi) 494.70p 1.50p 0.30% 41.60p 16.8 0.2 0.00% £14,799.03 Buy PWS
Intertek Group 2,450.00p -22.00p -0.89% 133.00p 18.4 -3.6 2.00% £3,908.18 Neutral PWS
Intu Properties 307.60p -3.00p -0.97% 13.30p 23.1 -8.0 4.45% £4,227.82 Underweight PWS
Itv 263.30p -5.80p -2.16% 13.80p 19.1 0.8 1.79% £11,111.94 Overweight PWS
Johnson Matthey 3,038.00p -36.00p -1.17% 180.60p 16.8 2.9 2.24% £6,413.93 Overweight PWS
Kingfisher 347.30p -6.00p -1.70% 20.90p 16.6 -2.0 2.88% £8,425.18 Underweight PWS
Land Securities Group 1,204.00p -14.00p -1.15% 41.70p 28.9 11.8 2.65% £9,802.74 Buy PWS
Legal & General Group 248.90p -2.50p -0.99% 16.70p 14.9 1.5 4.52% £15,171.83 Overweight PWS
Lloyds Banking Group 85.24p -0.63p -0.73% 8.10p 10.5 0.5 0.88% £62,208.42 Overweight PWS
London Stock Exchange Group 2,370.00p -30.00p -1.25% n/a n/a n/a n/a £8,516.20 Buy PWS
Marks & Spencer Group 536.00p -15.00p -2.72% 33.10p 16.2 5.8 3.36% £9,240.82 Overweight PWS
Meggitt 466.40p 3.40p 0.73% 32.40p 14.4 -1.1 2.95% £3,698.18 Neutral PWS
Merlin Entertainments 427.10p -2.90p -0.67% 17.70p 24.1 5.1 1.45% £4,479.74 Overweight - PWS
Mondi 1,371.00p -13.00p -0.94% 107.30p 18.0 1.4 2.17% £5,247.87 Buy - PWS
Morrison (wm) Supermarkets 180.80p -1.80p -0.99% 10.93p 16.5 -0.3 7.55% £4,301.24 Underweight PWS
National Grid 817.20p -15.30p -1.84% 58.10p 14.1 1.6 5.25% £31,715.73 Neutral - PWS
Next 7,450.00p -20.00p -0.27% 419.80p 17.7 1.2 2.01% £11,557.24 Neutral PWS
Old Mutual 201.50p -2.10p -1.03% 17.90p 11.3 -4.1 4.32% £10,315.37 Overweight PWS
Pearson 1,205.00p -24.00p -1.95% 66.70p 18.1 -3.7 4.23% £10,311.11 Neutral PWS
Persimmon 1,975.00p 9.00p 0.46% 124.50p 15.9 0.3 0.00% £6,072.72 Neutral - PWS
Prudential 1,532.50p -11.00p -0.71% 96.60p 15.9 2.5 2.41% £40,622.61 Buy PWS
Randgold Resources Ltd. 4,285.00p -115.00p -2.61% 254.00p 26.5 -1.7 0.89% £4,077.62 Overweight PWS
Reckitt Benckiser Group 5,488.00p -80.00p -1.44% 233.60p 23.5 6.5 2.53% £40,352.71 Overweight PWS
Reed Elsevier 1,035.00p -11.00p -1.05% 56.30p 18.4 4.3 2.51% £23,647.33 Overweight PWS
Rio Tinto 2,614.00p -77.50p -2.88% 503.40p 8.2 -0.9 5.23% £49,134.69 Overweight - PWS
Rolls-royce Holdings 870.00p -22.00p -2.47% 65.60p 13.3 28.9 2.66% £16,510.82 Neutral PWS
Royal Bank Of Scotland Group 351.50p -6.10p -1.71% 0.80p 439.4 0.0 0.00% £42,439.39 Neutral PWS
Royal Dutch Shell 'a' 1,786.50p -32.50p -1.79% 302.00p 9.3 0.7 6.69% n/a Overweight PWS
Royal Dutch Shell 'b' 1,807.00p -34.00p -1.85% 302.00p 9.4 0.7 6.62% £118,822.86 Overweight PWS
Royal Mail 514.50p -8.00p -1.53% 42.80p 12.0 0.3 4.08% £5,250.00 Neutral - PWS
Rsa Insurance Group 397.20p -3.30p -0.82% -14.40p -27.6 0.0 0.50% £4,143.40 Underweight PWS
Sabmiller 3,304.00p -19.50p -0.59% 239.10p 21.7 -18.1 2.17% £55,349.13 Overweight PWS
Sage Group 515.00p -14.00p -2.66% 22.69p 22.6 12.0 2.36% £5,712.26 Underweight - PWS
Sainsbury (j) 265.30p -8.90p -3.25% 26.40p 10.0 -0.5 4.98% £5,310.67 Neutral - PWS
Schroders 3,184.00p -32.00p -1.00% 166.80p 19.0 1.7 2.46% £8,901.33 Buy PWS
Severn Trent 2,081.00p -41.00p -1.93% 107.20p 19.4 1.2 4.08% £5,092.54 Neutral PWS
Shire Plc 5,125.00p -45.00p -0.88% 559.60p 14.3 0.1 0.29% £31,187.88 Buy - PWS
Sky 1,041.00p -10.00p -0.96% n/a n/a n/a n/a £18,324.72 Neutral PWS
Smith & Nephew 1,074.00p -10.00p -0.92% 83.20p 20.3 2.5 1.75% £9,829.01 Buy PWS
Smiths Group 1,129.00p 2.00p 0.18% 81.80p 13.8 -1.2 3.57% £4,532.50 Underweight PWS
Sports Direct International 718.50p -2.50p -0.35% 32.10p 22.4 1.2 0.00% £4,338.87 Strong Buy PWS
Sse 1,536.00p -23.00p -1.48% 124.10p 12.4 21.8 5.76% £15,780.15 Neutral PWS
St James's Place 906.00p -8.00p -0.88% 35.20p 25.7 11.1 2.57% £4,803.65 Buy PWS
Standard Chartered 1,019.00p -6.00p -0.59% 145.90p 11.0 -0.4 5.37% £26,862.75 Underweight PWS
Standard Life 444.00p -14.40p -3.14% 15.80p 28.1 2.5 3.84% £9,377.41 Underweight PWS
Taylor Wimpey 185.80p -1.60p -0.85% 11.20p 16.6 0.2 0.84% £6,201.10 Buy PWS
Tesco 212.55p -6.20p -2.83% 9.42p 22.6 -0.3 0.55% £18,197.37 Neutral - PWS
Travis Perkins 2,110.00p -20.00p -0.94% 119.00p 17.7 1.2 1.80% £5,402.26 Overweight PWS
Tui Ag Reg Shs (di) 1,031.00p -4.00p -0.39% n/a n/a n/a n/a £9,227.27 Buy - PWS
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a - PWS
Unilever 2,730.00p -26.00p -0.94% 163.14p 23.6 47.1 2.57% £83,836.23 Neutral - PWS
United Utilities Group 898.50p -33.50p -3.62% 51.90p 17.2 1.1 4.23% £6,406.34 Neutral PWS
Vodafone Group 229.85p -2.95p -1.27% 5.55p 41.4 -1.5 4.88% £62,904.50 Overweight PWS
Weir Group 1,697.00p -44.00p -2.53% 141.30p 12.0 -4.3 2.59% £3,729.90 Neutral PWS
Whitbread 4,946.00p -69.00p -1.38% 213.67p 23.1 1.2 1.66% £9,387.05 Buy PWS
Wolseley 4,080.00p -54.00p -1.31% 196.20p 20.7 2.1 2.03% £10,918.61 Overweight PWS
Wpp 1,426.00p -15.00p -1.04% 86.90p 16.4 4.9 2.68% £19,112.35 Buy - PWS