FTSE 100 (UKX)

0.41%
27.41
6,696.28
17:14 31/07/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

6,696.28
17:14 31/07/15
DAILY VARIATION
0.41%
27.41
ANNUAL VARIATION
-0.50%
-33.83
DATA
High
6,705.42
Open
6,668.87
52 Week High
7,103.98
Low
6,646.26
Close
6,696.28
52 Week Low
6,182.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 553.50p 8.50p 1.56% 73.90p 7.5 0.2 3.61% £5,436.46 Strong Buy PWS
Aberdeen Asset Management 364.00p 0.70p 0.19% 32.17p 11.3 -2.5 4.95% £4,855.12 Neutral PWS
Admiral Group 1,481.00p 13.00p 0.89% 103.00p 14.4 -9.4 3.12% £4,167.08 Underweight PWS
Anglo American 811.20p 5.50p 0.68% 173.00p 7.3 -0.4 6.70% £10,906.24 Underweight PWS
Antofagasta 567.00p -13.50p -2.33% 46.60p 19.0 -0.6 2.42% £5,806.70 Neutral PWS
Arm Holdings 1,007.00p -4.00p -0.40% 18.20p 55.3 2.4 0.70% £14,093.10 Buy PWS
Ashtead Group 981.50p 17.50p 1.82% 62.60p 15.7 0.5 1.55% £4,731.43 Buy PWS
Associated British Foods 3,224.00p 65.00p 2.06% 104.10p 31.0 5.1 1.05% £25,175.24 Overweight PWS
Astrazeneca 4,320.00p 0.50p 0.01% 428.00p 15.8 -1.0 4.14% £53,749.00 Neutral - PWS
Aviva 520.00p 1.50p 0.29% 48.40p 10.7 0.1 3.48% £20,936.75 Buy - PWS
Babcock International Group 991.50p 6.00p 0.61% 68.50p 14.5 1.4 2.38% £5,354.57 Buy PWS
Bae Systems 480.20p 7.10p 1.50% 38.00p 12.6 -1.3 4.27% £14,614.51 Overweight PWS
Barclays 288.95p 1.90p 0.66% 17.30p 16.7 1.3 2.25% £47,326.12 Buy PWS
Barratt Developments 635.00p 9.50p 1.52% n/a n/a n/a n/a £6,146.92 Overweight PWS
Bg Group 1,092.50p 13.00p 1.20% 118.40p 14.4 -1.8 1.68% £35,364.14 Overweight PWS
Bhp Billiton 1,182.50p 12.50p 1.07% 281.00p 6.6 0.3 6.54% £61,827.41 Overweight PWS
Bp 395.45p -5.55p -1.38% 20.55p 30.1 -0.4 6.39% £72,150.20 Neutral PWS
British American Tobacco 3,805.50p 61.00p 1.63% 208.70p 18.2 -4.6 3.90% £66,178.55 Buy PWS
British Land Company 841.00p 11.50p 1.39% 30.80p 27.3 6.2 3.29% £8,461.75 Buy PWS
Bt Group 464.45p -3.50p -0.75% 31.50p 14.7 1.3 2.67% £38,544.77 Overweight PWS
Bunzl 1,832.00p 14.00p 0.77% 86.20p 21.3 4.6 1.94% £5,900.71 Overweight PWS
Burberry Group 1,611.00p 45.00p 2.88% 78.30p 20.5 12.2 2.19% £6,850.43 Overweight PWS
Capita 1,304.00p 25.00p 1.95% 65.15p 20.0 2.1 2.24% £8,618.68 Neutral PWS
Carnival 3,552.00p 176.00p 5.21% 196.00p 28.3 1.2 1.80% n/a Neutral PWS
Centrica 266.50p -0.10p -0.04% 19.20p 13.9 -0.5 5.07% £13,732.85 Overweight PWS
Coca-cola Hbc Ag (cdi) 1,338.00p 31.00p 2.37% 80.90p 23.5 0.7 1.90% £4,780.84 Underweight - PWS
Compass Group 1,025.00p -6.00p -0.58% 48.70p 21.0 10.0 2.59% £18,022.98 Neutral PWS
Crh 1,907.00p 28.00p 1.49% 78.90p 34.3 1.1 2.31% £21,953.12 Overweight PWS
Diageo 1,789.50p -21.50p -1.19% 88.80p 20.2 -2.9 3.15% £46,780.03 Overweight PWS
Direct Line Insurance Group 365.90p 1.30p 0.36% 25.71p 14.2 6.0 3.61% £4,948.63 Overweight - PWS
Dixons Carphone 455.80p 6.90p 1.54% 27.17p 16.8 0.4 1.71% £5,308.24 Buy - PWS
Easyjet 1,644.00p -0.00p -0.00% 114.50p 14.4 1.1 2.76% £6,851.84 Buy PWS
Experian 1,201.00p 25.00p 2.13% 95.20p 19.7 5.2 2.09% £11,543.68 Buy PWS
Fresnillo 647.00p 2.00p 0.31% 7.40p 136.7 -1.7 0.30% £4,557.69 Buy - PWS
G4s 274.70p 1.70p 0.62% 12.90p 21.3 -3.3 3.36% £4,158.27 Neutral PWS
Gkn 318.50p 2.60p 0.82% 29.00p 11.0 10.5 2.64% £4,914.62 Overweight PWS
Glaxosmithkline 1,396.00p 7.00p 0.50% 95.40p 14.6 -1.2 5.73% £65,136.62 Neutral PWS
Glencore 208.45p -3.00p -1.42% 21.00p 15.5 -1.8 5.53% £27,483.30 Overweight - PWS
Hammerson 658.00p 3.00p 0.46% 23.90p 27.5 7.9 3.10% £5,031.94 Buy PWS
Hargreaves Lansdown 1,198.00p 16.00p 1.35% 34.50p 34.7 3.9 1.87% £5,592.22 Underweight PWS
Hikma Pharmaceuticals 2,395.00p -10.00p -0.42% 151.00p 24.8 2.9 0.59% £4,161.53 Overweight PWS
Hsbc Holdings 579.70p 2.60p 0.45% 69.00p 13.1 -0.7 5.52% £111,272.93 Neutral PWS
Imperial Tobacco Group 3,369.00p 16.00p 0.48% 203.40p 16.5 -4.8 3.81% £31,641.42 Overweight PWS
Inmarsat 888.00p 3.00p 0.34% 51.00p 27.2 -1.0 3.52% £4,127.10 Overweight PWS
Intercontinental Hotels Group 2,698.00p -45.00p -1.64% 158.30p 26.7 0.0 2.85% £6,198.08 Neutral PWS
International Consolidated Airlines Group Sa (cdi) 534.00p -8.00p -1.48% 41.60p 18.2 0.2 0.00% £16,156.06 Buy PWS
Intertek Group 2,447.00p 9.00p 0.37% 133.00p 18.4 -3.6 2.01% £3,795.23 Neutral PWS
Intu Properties 329.60p 3.10p 0.95% 13.30p 24.8 -8.6 4.16% £4,468.88 Underweight PWS
Itv 280.70p 9.10p 3.35% 13.80p 20.3 0.9 1.67% £10,849.87 Overweight PWS
Johnson Matthey 2,915.00p 24.00p 0.83% 180.60p 16.1 2.8 2.33% £5,692.62 Overweight PWS
Kingfisher 360.70p 1.40p 0.39% 20.90p 17.3 -2.1 2.77% £8,475.51 Underweight PWS
Land Securities Group 1,298.00p 15.00p 1.17% 41.70p 31.1 12.7 2.45% £10,253.40 Buy PWS
Legal & General Group 260.60p 0.60p 0.23% 16.70p 15.6 1.6 4.32% £15,583.88 Overweight PWS
Lloyds Banking Group 83.20p -2.82p -3.28% 8.10p 10.3 0.5 0.90% £60,993.69 Overweight PWS
London Stock Exchange Group 2,611.00p 19.00p 0.73% n/a n/a n/a n/a £9,071.07 Buy PWS
Marks & Spencer Group 544.00p 11.00p 2.06% 33.10p 16.4 5.9 3.31% £8,648.96 Overweight PWS
Meggitt 464.50p 8.70p 1.91% 32.40p 14.3 -1.1 2.96% £3,546.13 Overweight PWS
Merlin Entertainments 415.50p 1.50p 0.36% 17.70p 23.5 5.0 1.49% £4,289.16 Overweight - PWS
Mondi 1,540.00p 11.00p 0.72% 107.30p 20.4 1.6 1.92% £5,482.91 Buy - PWS
Morrison (wm) Supermarkets 182.50p 1.40p 0.77% 10.93p 16.7 -0.3 7.48% £4,284.91 Neutral PWS
National Grid 853.40p 10.40p 1.23% 58.10p 14.7 1.7 5.03% £31,189.27 Neutral - PWS
Next 7,990.00p 105.00p 1.33% 419.80p 19.0 1.3 1.88% £11,641.32 Neutral PWS
Old Mutual 212.10p -0.70p -0.33% 17.90p 11.8 -4.4 4.10% £10,399.12 Overweight PWS
Pearson 1,203.00p 10.00p 0.84% 66.70p 18.0 -3.7 4.24% £9,999.49 Neutral PWS
Persimmon 2,047.00p 61.00p 3.07% 124.50p 16.4 0.3 0.00% £5,986.88 Neutral - PWS
Prudential 1,507.50p -12.50p -0.82% 96.60p 15.6 2.5 2.45% £39,003.04 Buy PWS
Randgold Resources Ltd. 3,862.00p 49.00p 1.29% 254.00p 23.8 -1.5 0.99% £3,490.45 Overweight PWS
Reckitt Benckiser Group 6,149.00p 45.00p 0.74% 233.60p 26.3 7.2 2.26% £42,078.89 Overweight PWS
Relx Plc 1,118.00p 21.00p 1.91% n/a n/a n/a n/a £23,338.35 Overweight PWS
Rio Tinto 2,486.50p 30.00p 1.22% 503.40p 7.7 -0.9 5.53% £43,765.95 Overweight - PWS
Rolls-royce Holdings 794.00p 44.50p 5.94% 65.30p 12.2 -26.6 2.91% £13,532.38 Neutral PWS
Royal Bank Of Scotland Group 342.20p -0.20p -0.06% 0.80p 427.8 0.0 0.00% £40,933.44 Underweight PWS
Royal Dutch Shell 'a' 1,840.00p 1.00p 0.05% 302.00p 9.5 0.7 6.53% n/a Overweight PWS
Royal Dutch Shell 'b' 1,860.50p -0.50p -0.03% 302.00p 9.6 0.7 6.46% £111,976.02 Overweight PWS
Royal Mail 505.50p 12.20p 2.48% 42.80p 11.8 0.3 4.16% £5,090.00 Neutral - PWS
Rsa Insurance Group 514.00p -3.00p -0.58% -14.40p -35.7 0.0 0.39% £4,597.23 Underweight PWS
Sabmiller 3,364.50p -26.00p -0.77% 239.10p 22.0 -18.4 2.15% £54,641.97 Overweight PWS
Sage Group 521.00p 6.00p 1.17% 22.69p 23.0 12.2 2.33% £5,830.98 Underweight - PWS
Sainsbury (j) 264.90p 4.10p 1.57% 26.40p 10.0 -0.5 4.98% £5,046.53 Neutral - PWS
Schroders 3,163.00p 53.00p 1.70% 166.80p 19.0 1.7 2.47% £8,380.91 Overweight PWS
Severn Trent 2,204.00p 8.00p 0.36% 107.20p 20.6 1.3 3.85% £5,141.95 Neutral PWS
Shire Plc 5,675.00p 90.00p 1.61% 559.60p 15.9 0.1 0.26% £32,524.22 Buy - PWS
Sky 1,140.00p 21.00p 1.88% 56.00p 20.4 -10.6 2.88% £19,442.08 Neutral PWS
Smith & Nephew 1,189.00p 22.00p 1.89% 83.20p 22.3 2.7 1.59% £10,205.65 Buy PWS
Smiths Group 1,129.00p -6.00p -0.53% 81.80p 13.8 -1.2 3.57% £4,477.25 Neutral PWS
Sports Direct International 792.00p 12.50p 1.60% 38.90p 20.4 1.0 0.00% £4,650.07 Strong Buy PWS
Sse 1,515.00p 5.00p 0.33% 124.10p 12.2 21.5 5.83% £14,936.30 Neutral PWS
St James's Place 979.00p 7.50p 0.77% 35.20p 27.8 12.0 2.38% £5,083.53 Buy PWS
Standard Chartered 980.20p -2.90p -0.29% 145.90p 10.5 -0.4 5.61% £24,651.99 Neutral PWS
Standard Life 454.40p 2.50p 0.55% 15.80p 28.8 2.6 3.75% £8,804.60 Underweight PWS
Taylor Wimpey 194.40p 4.00p 2.10% 11.20p 17.4 0.3 0.80% £6,002.64 Buy PWS
Tesco 215.70p 1.05p 0.49% 9.42p 22.9 -0.3 0.54% £17,819.44 Neutral - PWS
Travis Perkins 2,247.00p 53.00p 2.42% 119.00p 18.9 1.3 1.69% £5,524.58 Buy PWS
Tui Ag Reg Shs (di) 1,099.00p 31.00p 2.89% n/a n/a n/a n/a £8,992.63 Buy - PWS
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a - PWS
Unilever 2,907.00p 18.00p 0.62% 163.14p 25.3 50.4 2.41% £86,800.30 Neutral - PWS
United Utilities Group 892.00p 9.00p 1.02% 51.90p 17.2 1.1 4.23% £5,969.93 Neutral PWS
Vodafone Group 241.85p 0.80p 0.33% 5.55p 43.6 -1.6 4.64% £63,226.62 Overweight PWS
Weir Group 1,537.00p -18.00p -1.16% 141.30p 10.9 -3.9 2.86% £3,209.62 Neutral PWS
Whitbread 5,190.00p 45.00p 0.87% 213.67p 24.3 1.3 1.58% £9,414.92 Buy PWS
Wolseley 4,256.00p 46.00p 1.09% 196.20p 21.7 2.2 1.94% £10,906.06 Overweight PWS
Wpp 1,470.00p 9.00p 0.62% 86.90p 16.9 5.1 2.60% £18,954.36 Buy - PWS