FTSE 100 (UKX)

7,490.57
17:09 15/12/17
7,490.57
17:09 15/12/17
DATA
High
7,490.57
Open
7,448.12
Low
7,433.78
Close
7,490.57
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 892.00p 0.50p 0.06% 159.00p 5.6 0.1 2.97% 8,678.01£ Buy - PWS
Admiral Group 1,907.00p -8.00p -0.42% 78.70p 24.2 -0.9 2.72% 5,477.18£ Underweight - PWS
Anglo American 1,410.00p 21.50p 1.55% 172.00p 10.9 0.1 0.00% 19,817.06£ Neutral - PWS
Antofagasta 930.50p 15.50p 1.69% 34.70p 35.7 0.0 1.49% 9,173.40£ Underweight - PWS
Ashtead Group 1,894.00p -28.00p -1.46% 104.30p 18.2 0.8 1.45% 9,453.25£ Buy - PWS
Associated British Foods 2,843.00p -17.00p -0.59% 127.10p 22.4 1.1 1.44% 22,507.30£ Overweight - PWS
AstraZeneca 4,881.00p -3.50p -0.07% 431.00p 15.1 12.8 4.31% 61,792.56£ Overweight - PWS
Aviva 502.50p 2.00p 0.40% 15.30p 32.8 -1.0 4.64% 20,156.65£ Buy - PWS
Babcock International Group 684.50p 9.50p 1.41% 80.10p 8.5 1.1 4.11% 3,460.81£ Buy - PWS
BAE Systems 563.00p 0.50p 0.09% 40.30p 14.0 56.2 3.78% 17,936.82£ Overweight - PWS
Barclays 202.25p -0.45p -0.22% 12.90p 15.7 -0.7 1.48% 34,495.96£ Overweight - PWS
Barratt Developments 626.50p -3.50p -0.56% 61.30p 10.2 0.9 3.89% 6,342.85£ Overweight - PWS
Berkeley Group Holdings (The) 4,160.00p 59.00p 1.44% 467.80p 8.9 0.2 4.45% 5,633.28£ Overweight - PWS
BHP Billiton 1,419.50p 31.50p 2.27% 126.50p 14.9 0.0 4.39% 29,956.19£ Neutral - PWS
BP 505.20p 1.20p 0.24% 0.61p 1,102.8 0.0 5.95% 99,911.44£ Overweight - PWS
British American Tobacco 4,967.00p 42.50p 0.86% 248.40p 20.0 1.1 3.41% 113,924.18£ Strong Buy - PWS
British Land Company 671.00p 2.50p 0.37% 37.90p 17.7 2.7 4.35% 6,727.85£ Overweight - PWS
BT Group 277.55p 3.70p 1.35% 28.90p 9.6 -1.1 5.55% 27,526.81£ Overweight - PWS
Bunzl 2,016.00p -3.00p -0.15% 106.10p 19.0 1.1 2.08% 6,773.71£ Overweight - PWS
Burberry Group 1,723.00p -8.00p -0.46% 77.90p 22.1 2.1 2.26% 7,328.26£ Neutral - PWS
Carnival 4,830.00p 53.00p 1.11% 226.00p 28.5 1.9 1.71% 10,160.42£ Neutral - PWS
Centrica 138.00p -0.10p -0.07% 16.80p 8.2 -3.5 8.70% 7,727.92£ Neutral - PWS
Coca-Cola HBC AG (CDI) 2,325.00p 2.00p 0.09% 95.00p 27.7 1.2 1.67% 8,550.65£ Neutral - PWS
Compass Group 1,534.00p 10.00p 0.66% 72.30p 21.2 1.2 2.18% 24,284.70£ Overweight - PWS
Convatec Group 205.80p 2.60p 1.28% 13.00p 21.1 0.7 0.00% 4,016.91£ Neutral - PWS
CRH 2,532.00p 2.00p 0.08% 150.20p 19.1 0.3 2.27% 21,240.23£ Buy - PWS
Croda International 4,331.00p 40.00p 0.93% 134.30p 32.2 -62.2 1.71% 5,690.62£ Overweight - PWS
DCC 7,230.00p 155.00p 2.19% 286.59p 25.2 1.4 1.55% 6,449.22£ Strong Buy - PWS
Diageo 2,655.00p 23.00p 0.87% 108.50p 24.5 1.1 2.34% 66,137.77£ Overweight - PWS
Direct Line Insurance Group 365.80p 1.50p 0.41% 21.20p 17.3 -0.8 3.99% 5,029.75£ Overweight - PWS
easyJet 1,417.00p -9.00p -0.63% 82.50p 17.2 -0.7 2.89% 5,600.10£ Neutral - PWS
Experian 1,601.00p 15.00p 0.95% 88.40p 24.1 5.1 1.95% 14,725.76£ Overweight - PWS
Ferguson 5,270.00p 65.00p 1.25% 288.90p 18.2 0.8 2.09% 13,138.75£ Overweight - PWS
Fresnillo 1,336.00p 31.00p 2.38% 45.30p 39.3 0.1 1.69% 9,844.90£ Neutral - PWS
G4S 252.00p 0.20p 0.08% 17.59p 14.3 0.8 3.73% 3,893.87£ Overweight - PWS
GKN 298.00p 0.90p 0.30% 31.00p 9.6 0.8 2.97% 5,118.08£ Buy - PWS
GlaxoSmithKline 1,295.00p 4.50p 0.35% 102.40p 12.6 0.4 6.18% 63,697.08£ Overweight - PWS
Glencore 362.75p 5.40p 1.51% 3.00p 161.0 0.0 0.00% 52,216.92£ Buy - PWS
Hammerson 534.00p 2.50p 0.47% 29.20p 18.3 2.1 4.49% 4,235.83£ Overweight - PWS
Hargreaves Lansdown 1,705.00p -4.00p -0.23% 44.70p 38.1 2.0 1.70% 8,087.13£ Neutral - PWS
HSBC Holdings 751.50p -5.00p -0.66% 7.00p 143.0 -1.6 5.10% 150,259.98£ Neutral - PWS
Imperial Brands 3,085.00p 35.00p 1.15% 267.00p 11.6 1.7 5.53% 29,422.79£ Buy - PWS
Informa 740.00p 2.00p 0.27% 42.20p 17.5 2.6 2.61% 6,097.64£ Buy - PWS
InterContinental Hotels Group 4,581.00p 76.00p 1.69% 203.30p 30.0 1.8 2.05% 8,703.45£ Underweight - PWS
International Consolidated Airlines Group SA (CDI) 633.50p 0.50p 0.08% 94.90p 7.5 0.3 3.28% 12,974.26£ Overweight - PWS
Intertek Group 5,045.00p 25.00p 0.50% 169.50p 29.8 1.5 1.24% 8,142.15£ Neutral - PWS
ITV 165.70p -0.60p -0.36% 17.00p 9.7 3.2 4.35% 6,632.85£ Overweight - PWS
Johnson Matthey 3,039.00p 21.00p 0.70% 209.10p 14.5 0.9 2.47% 5,881.48£ Overweight - PWS
Kingfisher 331.70p -1.80p -0.54% 24.40p 13.6 1.2 3.14% 7,180.27£ Neutral - PWS
Land Securities Group 984.00p 5.50p 0.56% 51.63p 19.1 3.5 4.18% 7,295.79£ Overweight - PWS
Legal & General Group 268.20p 2.20p 0.83% 22.20p 12.1 0.6 5.35% 15,980.37£ Neutral - PWS
Lloyds Banking Group 66.41p 0.10p 0.15% 2.90p 22.9 0.1 3.84% 47,793.53£ Overweight - PWS
London Stock Exchange Group 3,780.00p -19.00p -0.50% 124.70p 30.3 1.5 1.14% 13,106.65£ Buy - PWS
Marks & Spencer Group 303.80p -5.50p -1.78% 30.40p 10.0 -0.8 6.16% 4,935.97£ Underweight - PWS
Mediclinic International 609.00p -12.50p -2.01% 29.80p 20.4 -1.1 1.30% 4,489.81£ Overweight - PWS
Merlin Entertainments 361.00p -1.50p -0.41% 20.80p 17.4 1.0 1.97% 3,680.66£ Buy - PWS
Micro Focus International 2,518.00p 29.00p 1.17% 151.82p 22.1 0.6 2.84% 10,960.91£ Overweight - PWS
Mondi 1,818.00p 43.00p 2.42% 137.80p 14.9 4.9 2.77% 8,827.37£ Overweight - PWS
Morrison (Wm) Supermarkets 215.50p 2.10p 0.98% 10.86p 19.8 0.5 2.52% 5,075.78£ Underweight - PWS
National Grid 868.60p 6.80p 0.79% 56.90p 15.3 0.8 5.01% 29,343.60£ Neutral - PWS
Next 4,246.00p -99.00p -2.28% 441.30p 9.6 -35.5 3.72% 6,199.67£ Underweight - PWS
NMC Health 2,800.00p -68.00p -2.37% 78.50p 47.5 0.9 0.38% 5,723.87£ Strong Buy - PWS
Old Mutual 203.40p 1.80p 0.89% 19.40p 10.5 20.2 2.98% 10,032.72£ Neutral - PWS
Paddy Power Betfair 8,602.50p 45.00p 0.53% 333.30p 25.8 0.8 1.78% 7,264.38£ Overweight - PWS
Pearson 725.00p -13.00p -1.76% 58.80p 12.3 -0.8 7.17% 5,830.60£ Underweight - PWS
Persimmon 2,626.00p -26.00p -0.98% 205.60p 12.8 0.7 4.19% 8,104.62£ Neutral - PWS
Prudential 1,847.50p 4.00p 0.22% 131.30p 14.1 3.2 2.35% 47,767.96£ Buy - PWS
Randgold Resources Ltd. 6,955.00p 35.00p 0.51% 264.00p 35.1 1.2 1.08% 6,542.80£ Buy - PWS
Reckitt Benckiser Group 6,731.00p 31.00p 0.46% 306.30p 22.0 1.3 2.28% 47,363.32£ Overweight - PWS
RELX plc 1,729.00p 2.00p 0.12% 72.20p 23.9 1.2 2.08% 18,389.18£ Overweight - PWS
Rentokil Initial 309.40p 0.70p 0.23% 10.73p 28.8 0.8 1.09% 5,684.71£ Buy - PWS
Rio Tinto 3,624.50p 62.50p 1.75% 283.80p 17.0 1.2 3.52% 49,016.57£ Buy - PWS
Rolls-Royce Holdings 831.00p 8.00p 0.97% 30.13p 27.6 -0.6 1.41% 15,295.35£ Underweight - PWS
Royal Bank of Scotland Group 276.30p -1.60p -0.58% 5.20p 53.1 -0.6 0.00% 33,051.83£ Neutral - PWS
Royal Dutch Shell 'A' 2,428.50p 33.50p 1.40% 58.00p 55.8 0.6 5.81% 110,361.11£ Buy - PWS
Royal Dutch Shell 'B' 2,452.50p 23.00p 0.95% 58.00p 56.3 0.6 5.76% 91,858.06£ Buy - PWS
RSA Insurance Group 607.50p 5.50p 0.91% 39.50p 15.4 0.4 2.63% 6,213.63£ Overweight - PWS
Sage Group 782.50p -2.00p -0.26% 30.28p 25.8 1.5 1.97% 8,461.19£ Neutral - PWS
Sainsbury (J) 236.10p -0.50p -0.21% 21.80p 10.8 -1.1 4.32% 5,171.08£ Neutral - PWS
Schroders 3,469.00p 1.00p 0.03% 186.30p 18.6 3.5 2.68% 7,840.72£ Overweight - PWS
Scottish Mortgage Inv Trust 437.00p 0.00p 0.00% 1.66p 263.3 -10.2 0.68% 6,130.54£ Strong Sell - PWS
SEGRO 574.50p 6.50p 1.14% 19.70p 29.2 4.1 2.85% 5,761.81£ Overweight - PWS
Severn Trent 2,090.00p 26.00p 1.26% 122.40p 17.1 0.9 3.90% 4,937.96£ Neutral - PWS
Shire Plc 3,762.50p 77.50p 2.10% 78.00p 64.2 -1.0 0.61% 34,223.03£ Strong Buy - PWS
Sky 1,018.00p 28.00p 2.83% 61.40p 16.6 -6.2 0.00% 17,499.60£ Overweight - PWS
Smith & Nephew 1,282.00p -6.00p -0.47% 82.60p 20.7 -7.0 1.80% 11,213.64£ Overweight - PWS
Smiths Group 1,444.00p -1.00p -0.07% 97.60p 14.8 1.0 3.00% 5,714.34£ Overweight - PWS
Smurfit Kappa Group 2,406.00p 26.00p 1.09% 189.40p 14.4 -3.6 2.93% 5,698.51£ Buy - PWS
SSE 1,315.00p 6.00p 0.46% 125.70p 10.5 2.0 6.94% 13,332.61£ Buy - PWS
St James's Place 1,184.00p 12.00p 1.02% 21.50p 55.1 -1.2 2.79% 6,264.24£ Buy - PWS
Standard Chartered 757.10p -2.30p -0.30% 3.40p 296.5 0.0 0.00% 24,956.46£ Neutral - PWS
Standard Life Aberdeen 418.00p 4.20p 1.01% n/a n/a n/a n/a 12,451.67£ Buy - PWS
Taylor Wimpey 201.90p 0.50p 0.25% 18.10p 11.2 0.5 1.40% 6,609.12£ Buy - PWS
Tesco 207.30p 0.35p 0.17% 6.76p 30.7 0.5 0.00% 16,980.24£ Neutral - PWS
TUI AG Reg Shs (DI) 1,462.00p 29.00p 2.02% 114.00p 14.5 0.4 3.93% 8,547.80£ Buy - PWS
Unilever 4,196.00p 56.00p 1.35% 183.00p 25.9 4.5 3.05% 51,694.51£ Overweight - PWS
United Utilities Group 816.00p 16.00p 2.00% 46.00p 17.7 -5.0 4.76% 5,564.30£ Neutral - PWS
Vodafone Group 230.00p 0.30p 0.13% 8.04p 32.3 1.9 5.68% 61,350.42£ Buy - PWS
Whitbread 3,864.00p 34.00p 0.89% 246.48p 15.7 4.8 2.48% 7,087.61£ Neutral - PWS
Worldpay Group 435.40p 6.20p 1.44% 12.30p 35.4 0.7 0.46% 8,708.00£ Neutral - PWS
WPP 1,389.00p 35.00p 2.58% 114.80p 12.1 0.6 4.07% 17,639.36£ Overweight - PWS