FTSE 100 (UKX)

-0.74%
-51.51
6,899.85
16:29 03/03/15
6,899.85
16:29 03/03/15
DAILY VARIATION
-0.74%
-51.51
ANNUAL VARIATION
2.69%
180.78
DATA
High
6,963.55
Open
6,940.64
52 Week High
6,949.73
Low
6,891.30
Close
6,940.64
52 Week Low
6,182.72
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 491.00p -6.00p -1.21% 54.80p 9.0 0.2 3.26% £4,799.07 Overweight PWS
Aberdeen Asset Management 463.20p -6.90p -1.47% 32.17p 14.4 -3.2 3.89% £6,239.95 Overweight PWS
Admiral Group 1,463.00p -13.00p -0.88% 104.60p 14.0 1.4 3.21% £4,110.67 Underweight PWS
Aggreko 1,646.00p -34.00p -2.02% 92.15p 17.9 -2.1 1.60% £4,374.50 Underweight PWS
Anglo American 1,204.50p 3.50p 0.29% 173.00p 10.7 -0.6 4.59% £16,899.67 Neutral PWS
Antofagasta 755.00p -10.00p -1.31% 66.90p 17.4 -0.3 8.18% £7,561.52 Neutral PWS
Arm Holdings 1,161.00p -21.00p -1.78% 18.20p 63.8 2.7 0.60% £16,358.97 Buy PWS
Ashtead Group 1,157.00p -24.00p -2.03% 46.60p 24.8 0.5 0.99% £5,989.79 Strong Buy PWS
Associated British Foods 3,094.00p 9.00p 0.29% 104.10p 29.7 4.9 1.10% £24,739.82 Overweight PWS
Astrazeneca 4,431.50p -44.00p -0.98% 428.00p 15.9 -1.0 4.11% £56,459.55 Neutral - PWS
Aviva 533.50p -3.00p -0.56% 22.00p 24.2 0.0 2.81% £15,911.84 Overweight - PWS
Babcock International Group 983.00p -11.00p -1.11% 70.30p 14.0 1.1 2.37% £5,072.19 Buy PWS
Bae Systems 526.50p -4.00p -0.75% 38.00p 13.9 -1.5 3.89% £16,781.20 Neutral PWS
Barclays 254.30p -8.45p -3.22% 17.30p 14.7 1.1 2.56% £42,389.26 Buy PWS
Barratt Developments 520.50p -2.00p -0.38% 31.20p 16.7 0.1 1.98% £5,113.54 Overweight PWS
Bg Group 934.50p -14.00p -1.48% 118.40p 12.1 -1.5 2.00% £32,708.81 Overweight PWS
Bhp Billiton 1,598.50p 3.00p 0.19% 252.10p 9.8 1.0 4.92% £88,881.16 Overweight PWS
Bp 448.60p 1.95p 0.44% 20.55p 33.6 -0.4 5.72% £81,727.94 Overweight PWS
British American Tobacco 3,767.00p 10.50p 0.28% 208.70p 18.0 -4.5 3.93% £70,500.70 Overweight PWS
British Land Co 850.00p 5.00p 0.59% 29.50p 28.8 -21.5 3.18% £8,449.47 Buy PWS
Bt Group 452.70p -3.40p -0.75% 28.20p 16.1 2.2 2.41% £38,138.59 Overweight PWS
Bunzl 1,879.00p -21.00p -1.11% 86.20p 21.8 4.7 1.89% £6,346.09 Neutral PWS
Burberry Group 1,847.00p -45.00p -2.38% 77.00p 24.0 3.2 1.73% £8,324.99 Overweight PWS
Capita 1,201.00p -10.00p -0.83% 65.15p 18.4 1.9 2.44% £7,862.90 Neutral PWS
Carnival 2,953.00p -26.00p -0.87% 196.00p 23.2 1.0 2.20% n/a Neutral PWS
Centrica 247.50p 1.00p 0.41% 19.20p 12.9 -0.5 5.45% £12,139.03 Neutral PWS
Coca-cola Hbc Ag (cdi) 1,167.00p 5.00p 0.43% 80.90p 19.8 0.6 2.25% £4,234.03 Underweight - PWS
Compass Group 1,154.00p 0.00p 0.00% 48.70p 23.7 11.3 2.30% £19,185.08 Neutral PWS
Crh 1,770.00p -43.00p -2.37% 78.90p 30.8 0.9 2.57% £20,631.64 Neutral PWS
Diageo 1,906.00p -11.00p -0.57% 95.50p 20.0 -2.7 2.71% £48,691.09 Neutral PWS
Direct Line Insurance Group 328.40p -2.10p -0.64% 25.71p 12.8 5.4 4.02% £4,911.00 Overweight - PWS
Dixons Carphone 431.40p -4.90p -1.13% n/a n/a n/a n/a £5,072.31 Buy - PWS
Easyjet 1,704.00p -22.00p -1.28% 114.50p 14.9 1.1 2.67% £6,879.64 Buy PWS
Experian 1,180.00p -23.00p -1.91% 91.70p 19.8 2.6 2.07% £11,853.98 Buy PWS
Fresnillo 791.50p -20.00p -2.46% 38.10p 32.0 -0.5 0.40% £6,049.90 Overweight - PWS
Friends Life Group Limited 405.40p -4.70p -1.15% 31.03p 13.1 0.2 5.21% £5,792.61 Neutral - PWS
G4s 293.80p -4.80p -1.61% 14.70p 20.0 -1.2 3.05% £4,623.75 Overweight PWS
Gkn 355.20p -8.10p -2.23% 29.00p 12.2 11.7 2.36% £5,999.57 Overweight PWS
Glaxosmithkline 1,551.00p -3.00p -0.19% 95.40p 16.3 -1.4 5.16% £74,978.66 Neutral PWS
Glencore 291.20p -9.35p -3.11% 21.00p 21.3 -2.5 4.02% £39,313.07 Overweight - PWS
Hammerson 682.50p -3.50p -0.51% 23.90p 28.6 8.2 2.99% £5,297.91 Overweight PWS
Hargreaves Lansdown 1,171.00p 11.00p 0.95% 34.50p 33.9 3.8 1.91% £5,359.80 Underweight PWS
Hsbc Holdings 580.90p -2.00p -0.34% 69.00p 13.0 -0.7 5.59% £110,954.11 Neutral PWS
Imperial Tobacco Group 3,197.00p 0.00p 0.00% 203.40p 15.7 -4.5 4.01% £30,559.91 Overweight PWS
Intercontinental Hotels Group 2,672.00p -16.00p -0.60% 158.30p 26.0 0.0 2.88% £6,257.11 Neutral PWS
International Consolidated Airlines Group Sa (cdi) 556.00p -18.00p -3.14% 41.60p 18.3 0.2 0.00% £11,825.87 Buy PWS
Intertek Group 2,513.00p -49.00p -1.91% 133.00p 18.9 -3.7 1.95% £4,082.45 Neutral PWS
Intu Properties 356.20p -1.10p -0.31% 13.30p 26.8 -9.3 3.85% £4,655.02 Sell PWS
Itv 221.80p -6.00p -2.63% 11.20p 19.8 0.9 1.58% £9,083.89 Overweight PWS
Johnson Matthey 3,359.00p -45.00p -1.32% 170.60p 19.7 1.3 1.86% £6,985.65 Overweight PWS
Kingfisher 367.20p -2.50p -0.68% 23.40p 15.7 3.2 2.70% £8,570.05 Neutral PWS
Land Securities Group 1,280.00p 2.00p 0.16% 40.70p 31.4 3.1 2.40% £9,929.12 Overweight PWS
Legal & General Group 278.20p -2.00p -0.71% 15.20p 18.3 1.9 3.34% £16,608.37 Overweight PWS
Lloyds Banking Group 79.44p -0.55p -0.69% n/a n/a n/a n/a £56,449.18 Overweight PWS
London Stock Exchange Group 2,404.00p -45.00p -1.84% 98.65p 24.4 14.3 1.18% £8,604.52 Overweight PWS
Marks & Spencer Group 508.00p -2.00p -0.39% 32.20p 15.8 16.8 3.35% £8,301.08 Overweight PWS
Meggitt 542.50p -0.50p -0.09% 32.40p 16.7 -1.2 2.53% £4,353.22 Neutral PWS
Mondi 1,317.00p -13.00p -0.98% 107.30p 16.9 1.3 2.32% £4,884.30 Buy - PWS
Morrison (wm) Supermarkets 202.00p 3.20p 1.61% 25.18p 8.0 -1.1 6.44% £4,569.75 Underweight PWS
National Grid 884.50p -1.40p -0.16% 66.40p 13.3 0.9 4.75% £33,147.50 Underweight - PWS
Next 7,435.00p -90.00p -1.20% 366.10p 20.3 0.9 1.74% £11,457.87 Neutral PWS
Old Mutual 222.30p -2.40p -1.07% 17.90p 12.4 -4.6 3.91% £11,088.40 Overweight PWS
Pearson 1,414.00p -10.00p -0.70% 66.70p 21.2 -4.4 3.61% £11,647.78 Neutral PWS
Persimmon 1,755.00p -16.00p -0.90% 124.50p 14.1 0.3 0.00% £5,406.77 Neutral - PWS
Prudential 1,622.00p 0.50p 0.03% 90.90p 17.8 1.0 2.07% £41,843.54 Strong Buy PWS
Randgold Resources Ltd. 4,996.00p -103.00p -2.02% 254.00p 30.3 -1.9 0.78% £4,809.26 Overweight PWS
Reckitt Benckiser Group 5,755.00p -40.00p -0.69% 233.60p 24.6 6.8 2.42% £42,057.64 Overweight PWS
Reed Elsevier 1,104.00p -26.00p -2.30% 29.78p 37.1 8.7 2.36% £24,527.89 Overweight PWS
Rio Tinto 3,140.00p -19.00p -0.60% 503.40p 9.6 -1.1 4.46% £59,323.88 Overweight - PWS
Rolls-royce Holdings 937.00p 2.50p 0.27% 65.60p 14.3 31.1 2.47% £17,650.93 Neutral PWS
Royal Bank Of Scotland Group 370.10p -8.20p -2.17% 0.80p 462.6 0.0 0.00% £42,112.90 Underweight PWS
Royal Dutch Shell 'a' 2,047.00p -43.00p -2.06% 302.00p 10.4 0.8 5.97% n/a Overweight PWS
Royal Dutch Shell 'b' 2,144.00p -15.50p -0.72% 302.00p 10.9 0.8 5.70% £136,323.80 Overweight PWS
Royal Mail 420.30p -3.00p -0.71% 26.30p 16.0 -2.8 3.16% £4,204.00 Neutral - PWS
Rsa Insurance Group 421.30p -14.10p -3.25% -14.40p -29.2 0.0 0.48% £4,355.92 Neutral PWS
Sabmiller 3,676.00p 22.50p 0.62% 242.00p 23.4 11.6 1.86% £59,379.34 Overweight PWS
Sage Group 483.30p -1.40p -0.29% 22.69p 21.3 11.3 2.51% £5,219.34 Underweight - PWS
Sainsbury (j) 273.90p 1.70p 0.62% 32.80p 8.3 1.3 6.32% £5,205.22 Underweight - PWS
Schroders 3,045.00p -25.00p -0.81% 149.90p 20.3 0.5 1.90% £8,279.20 Buy PWS
Severn Trent 2,011.00p -15.00p -0.74% 88.40p 22.7 -5.0 4.00% £4,860.81 Neutral PWS
Shire Plc 5,160.00p 0.00p 0.00% 559.60p 14.2 0.1 0.29% £31,127.37 Buy - PWS
Sky 985.00p -20.00p -1.99% n/a n/a n/a n/a £17,130.01 Neutral PWS
Smith & Nephew 1,131.00p -68.00p -5.67% 83.20p 20.9 2.6 1.70% £10,621.63 Overweight PWS
Smiths Group 1,161.00p -9.00p -0.77% 81.80p 14.2 -1.2 3.47% £4,559.45 Underweight PWS
Sports Direct International 669.50p -18.00p -2.62% 32.10p 20.9 1.1 0.00% £4,129.41 Buy PWS
Sse 1,566.00p 5.00p 0.32% 123.40p 12.7 3.1 5.54% £15,536.05 Neutral PWS
St James's Place 937.50p -15.50p -1.63% 35.20p 26.6 11.5 2.49% £4,928.47 Buy PWS
Standard Chartered 976.70p -5.80p -0.59% 168.61p 8.9 -0.5 5.74% £24,504.37 Neutral PWS
Standard Life 423.00p -1.60p -0.38% 15.80p 26.7 2.4 4.04% £10,198.24 Neutral PWS
Taylor Wimpey 147.90p 3.00p 2.07% 11.20p 13.2 0.2 1.05% £4,701.25 Buy PWS
Tesco 244.95p -1.75p -0.71% 32.09p 7.6 -1.5 6.03% £19,933.81 Neutral - PWS
Travis Perkins 1,944.00p -81.00p -4.00% 119.00p 16.3 1.1 1.95% £5,015.17 Overweight PWS
Tui Ag Reg Shs (di) 1,140.00p -30.00p -2.56% n/a n/a n/a n/a £8,650.31 Buy - PWS
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a - PWS
Tullow Oil 364.80p 7.50p 2.10% -170.90p -3.3 0.0 1.71% £3,527.84 Overweight PWS
Unilever 2,871.00p -4.00p -0.14% 163.14p 24.2 48.2 2.44% £85,196.85 Neutral - PWS
United Utilities Group 920.50p -24.50p -2.59% 44.70p 20.6 1.3 3.92% £6,450.66 Neutral PWS
Vodafone Group 225.00p 0.30p 0.13% 17.54p 12.8 -1.0 4.89% £59,489.24 Overweight PWS
Weir Group 1,691.00p -27.00p -1.57% 141.30p 12.0 -4.2 2.60% £3,636.01 Neutral PWS
Whitbread 5,255.00p -90.00p -1.68% 167.74p 31.3 1.4 1.31% £9,536.58 Overweight PWS
Wolseley 3,950.00p -40.00p -1.00% 196.20p 20.1 2.0 2.09% £10,326.69 Overweight PWS
Wpp 1,517.00p -21.00p -1.37% 84.10p 18.0 2.2 2.26% £20,155.44 Buy - PWS