FTSE 100 (UKX)

7,424.13
17:19 23/06/17
7,424.13
17:19 23/06/17
DATA
High
7,441.79
Open
7,439.29
Low
7,396.75
Close
7,424.13
MENU

Fundamental

slide to see more
Name Closing Price EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
3i Group 908.50p 159.00p £32.00 £1,524.00 £1,571.00 £5,836.00 £5,836.00 £931.00
Admiral Group 2,036.00p 78.70p £1,353.60 £278.40 £289.80 £581.70 £570.90 £326.60
Anglo American 972.90p 172.00p £21,378.00 £2,624.00 £1,666.00 £24,325.00 £19,016.00 £6,051.00
Antofagasta 772.00p 34.70p £3,621.70 £284.60 £467.00 £8,509.70 £6,815.30 £716.30
Ashtead Group 1,620.00p n/a n/a n/a n/a n/a n/a n/a
Associated British Foods 2,932.00p 106.20p £13,399.00 £1,042.00 £1,046.00 £7,122.00 £7,054.00 £555.00
AstraZeneca 5,401.00p 431.00p £21,319.00 £3,552.00 £4,902.00 £16,669.00 £14,854.00 £5,018.00
Aviva 528.50p 15.30p £25,442.00 £1,193.00 £2,254.00 £19,551.00 £18,126.00 £38,708.00
Babcock International Group 903.50p 80.10p £4,547.10 £362.10 £359.60 £2,692.20 £2,669.80 £191.40
BAE Systems 650.00p 40.30p £17,790.00 £1,151.00 £1,652.00 £3,464.00 £3,438.00 £2,769.00
Barclays 197.55p 12.90p £21,451.00 £3,230.00 £2,740.00 £71,365.00 £64,873.00 n/a
Barratt Developments 565.00p 55.10p £4,235.20 £682.30 £668.40 £4,010.20 £4,001.30 £758.00
BHP Billiton 1,143.50p 22.80p £30,912.00 -£7,259.00 -£4,131.00 £60,071.00 £54,290.00 £10,319.00
BP 456.35p 0.61p £183,008.00 -£2,295.00 -£2,896.00 £96,843.00 £95,286.00 £23,484.00
British American Tobacco 5,482.00p 248.40p £14,751.00 £6,245.00 £4,655.00 £8,406.00 £8,182.00 £2,204.00
British Land Company 621.50p 37.90p £589.00 £195.00 £208.00 £9,476.00 £9,221.00 £114.00
BT Group 285.90p 28.90p £24,062.00 £2,354.00 £3,167.00 £8,335.00 £8,335.00 £528.00
Bunzl 2,340.00p 106.10p £7,429.10 £362.90 £409.70 £1,312.50 £1,312.50 £282.40
Burberry Group 1,755.00p 77.90p £2,766.00 £394.80 £394.30 £1,697.80 £1,692.50 £843.50
Carnival 5,190.00p 226.00p £15,714.00 £1,799.00 £2,574.00 £23,771.00 £23,771.00 £1,395.00
Centrica 208.50p 16.80p £27,102.00 £2,186.00 £2,384.00 £2,844.00 £2,666.00 £2,036.00
Coca-Cola HBC AG (CDI) 2,363.00p 95.00p £6,219.00 £457.80 £506.30 £2,870.10 £2,865.60 £573.20
Compass Group 1,668.00p 61.10p £19,605.00 £1,321.00 £1,370.00 £2,520.00 £2,505.00 £346.00
Convatec Group 335.40p 13.00p £1,688.30 -£125.80 £154.00 £1,200.60 £1,200.60 £264.10
CRH 2,822.00p 150.20p £27,104.00 £1,741.00 £2,027.00 £14,443.00 £13,895.00 £2,449.00
Croda International 3,943.00p 134.30p £1,243.60 £275.70 £285.60 £608.80 £600.60 £61.00
DCC 7,140.00p 286.59p £12,269.80 £248.45 £269.58 £1,507.72 £1,478.13 £1,048.06
Diageo 2,305.00p 89.40p £15,641.00 £2,858.00 £2,841.00 £10,180.00 £8,530.00 £1,089.00
Direct Line Insurance Group 360.50p 21.20p £3,202.80 £353.00 £390.20 £2,521.50 £2,521.50 £1,166.10
easyJet 1,337.00p 108.40p £4,669.00 £495.00 £498.00 £2,712.00 £2,712.00 £714.00
Experian 1,619.00p 88.40p £4,335.00 £1,071.00 £1,075.00 £2,651.00 £2,639.00 £83.00
Fresnillo 1,605.00p 45.30p £1,905.50 £718.24 £676.46 £2,716.37 £2,680.22 £711.95
G4S 332.60p 14.70p £6,863.00 £78.00 £173.00 £691.00 £673.00 £443.00
GKN 345.90p 31.00p £8,822.00 £292.00 £335.00 £2,162.00 £2,127.00 £411.00
GlaxoSmithKline 1,708.50p 102.40p £27,889.00 £1,939.00 £2,598.00 £4,963.00 £1,124.00 £4,897.00
Glencore 279.50p 3.00p £152,948.00 -£549.00 -£2,082.00 £43,781.00 £44,243.00 £2,508.00
Hammerson 588.50p 29.20p £251.30 £322.80 £176.60 £5,857.00 £5,775.60 £74.30
Hargreaves Lansdown 1,338.00p 37.40p £388.33 £218.88 £218.25 £254.16 £254.00 £211.39
HSBC Holdings 680.70p 7.00p £59,836.00 £7,112.00 £4,758.00 £182,578.00 £175,386.00 n/a
Imperial Brands 3,575.00p 249.60p £27,634.00 £907.00 £2,229.00 £5,742.00 £5,311.00 £1,274.00
Informa 695.00p n/a n/a n/a n/a n/a n/a n/a
InterContinental Hotels Group 4,387.00p 203.30p £1,715.00 £591.00 £680.00 -£759.00 -£767.00 £206.00
International Consolidated Airlines Group SA (CDI) 598.50p 94.90p £22,567.00 £2,362.00 £2,484.00 £5,664.00 £5,356.00 £3,337.00
Intertek Group 4,402.00p 169.50p £2,567.00 £347.10 £369.50 £602.40 £567.70 £175.60
ITV 182.80p 17.00p £3,064.00 £553.00 £604.00 £755.00 £722.00 £561.00
Johnson Matthey 2,941.00p 209.10p £12,031.00 £461.60 £493.20 £2,217.10 £2,236.60 £330.40
Kingfisher 302.80p 24.40p £11,225.00 £759.00 £772.00 £6,771.00 £6,771.00 £795.00
Land Securities Group 1,029.00p 48.40p £787.00 £112.00 £367.00 £11,516.00 £11,516.00 £30.00
Legal & General Group 257.40p 22.20p £10,325.00 £1,867.00 £2,065.00 £7,283.00 £6,945.00 £25,717.00
Lloyds Banking Group 66.68p 2.90p £39,611.00 £4,238.00 £4,238.00 £48,815.00 £48,375.00 n/a
London Stock Exchange Group 3,753.00p 124.70p £1,515.60 £364.10 £431.70 £3,613.70 £3,105.90 £1,150.70
Marks & Spencer Group 342.90p 30.40p £10,622.00 £176.40 £253.20 £3,150.40 £3,156.30 £468.60
Mediclinic International 757.00p n/a n/a n/a n/a n/a n/a n/a
Merlin Entertainments 490.10p 20.80p £1,457.00 £277.00 £320.00 £1,428.00 £1,424.00 £215.00
Micro Focus International 2,460.00p 152.63p £1,245.05 £195.40 £294.93 £1,594.00 £1,592.67 £667.18
Mondi 2,058.00p 137.80p £6,662.00 £843.00 £943.00 £3,696.00 £3,392.00 £404.00
Morrison (Wm) Supermarkets 240.70p 10.86p £16,317.00 £325.00 £468.00 £4,063.00 £4,063.00 £326.00
National Grid 1,000.00p 56.90p £15,035.00 £2,184.00 £3,208.00 £20,384.00 £20,368.00 £1,139.00
Next 4,047.00p 441.30p £4,097.30 £790.20 £826.70 £510.50 £510.50 £49.70
Old Mutual 198.40p 19.40p £3,868.00 £1,216.00 £134.00 £11,168.00 £8,054.00 £4,847.00
Paddy Power Betfair 8,665.00p 333.30p £1,500.80 £11.90 £15.40 £4,316.60 £4,316.60 £249.90
Pearson 710.00p 58.80p £4,552.00 -£2,557.00 -£2,594.00 £4,348.00 £4,344.00 £1,459.00
Persimmon 2,278.00p 205.60p £3,136.80 £774.80 £770.50 £2,737.40 £2,737.40 £913.00
Provident Financial 2,440.00p 177.50p £1,183.20 £343.90 -£364.20 £790.10 £790.10 £223.70
Prudential 1,797.00p 131.30p £38,981.00 £3,212.00 £3,390.00 £14,667.00 £14,666.00 £10,065.00
Randgold Resources Ltd. 7,115.00p 203.00p £1,001.42 £260.78 £187.77 £3,492.30 £3,273.60 £213.37
Reckitt Benckiser Group 7,856.00p 306.30p £9,891.00 £2,394.00 £2,410.00 £8,426.00 £8,421.00 £882.00
RELX plc 1,701.00p 72.20p £6,895.00 £1,473.00 £1,671.00 £2,358.00 £2,320.00 £162.00
Rentokil Initial 283.30p 10.73p £2,168.10 £208.50 £232.40 £360.70 £360.60 £160.20
Rio Tinto 3,052.50p 283.80p £33,781.00 £6,343.00 £6,795.00 £45,730.00 £39,290.00 £8,201.00
Rolls-Royce Holdings 942.00p 30.13p £14,955.00 -£4,636.00 -£73.00 £1,864.00 £1,862.00 £2,771.00
Royal Bank of Scotland Group 245.60p 5.20p £12,590.00 -£4,082.00 -£4,082.00 £49,404.00 £48,609.00 n/a
Royal Dutch Shell 'A' 2,066.50p 58.00p £233,591.00 £5,606.00 £8,809.00 £188,511.00 £186,646.00 £19,130.00
Royal Dutch Shell 'B' 2,096.50p 58.00p £233,591.00 £5,606.00 £11,706.00 £188,511.00 £186,646.00 £19,130.00
Royal Mail 431.70p 44.10p £9,776.00 £335.00 £219.00 £4,998.00 £4,997.00 £299.00
RSA Insurance Group 621.00p 39.50p £7,220.00 £101.00 £239.00 £3,847.00 £3,715.00 £985.00
Sage Group 715.00p 27.84p £1,569.10 £274.50 £300.40 £1,053.30 £1,053.30 £264.50
Sainsbury (J) 253.40p 21.80p £26,224.00 £503.00 £642.00 £6,872.00 £6,376.00 £1,083.00
Schroders 3,157.00p 186.30p £2,144.90 £618.10 £598.60 £3,152.80 £3,138.40 £3,785.60
Scottish Mortgage Inv Trust 417.70p 1.66p £32.91 £22.29 £26.85 £3,457.44 £3,457.44 £43.97
SEGRO 494.90p 19.70p £283.50 £426.40 £395.00 £4,180.90 £4,182.10 £32.00
Severn Trent 2,309.00p 122.40p £1,819.20 £336.10 £543.70 £923.30 £923.30 £44.60
Shire Plc 4,518.50p 78.00p £11,396.60 £477.40 £962.90 £28,948.00 £28,948.00 £528.80
Sky 966.00p 63.10p £11,965.00 £752.00 £977.00 £3,441.00 £3,447.00 £2,137.00
Smith & Nephew 1,369.00p 82.60p £4,669.00 £1,062.00 £801.00 £3,958.00 £3,958.00 £100.00
Smiths Group 1,627.00p 85.20p £2,949.00 £346.00 £387.00 £1,660.00 £1,646.00 £431.00
Smurfit Kappa Group 2,359.00p 189.40p £8,159.00 £654.00 £815.00 £2,503.00 £2,329.00 £443.00
SSE 1,508.00p 125.70p £29,037.90 £1,776.60 £1,753.10 £6,272.50 £6,272.50 £1,427.00
St James's Place 1,195.00p 21.50p £52.20 £486.30 £486.30 £1,075.60 £1,076.40 £7,413.10
Standard Chartered 739.00p 3.40p £14,060.00 £409.00 £3,849.00 £48,658.00 £48,337.00 n/a
Standard Life 389.70p 18.70p £2,139.00 £487.00 £808.00 £4,644.00 £4,347.00 £7,938.00
Taylor Wimpey 179.70p 18.10p £3,676.20 £732.90 £762.60 £2,900.30 £2,899.60 £450.20
Tesco 166.55p 6.76p £55,917.00 £145.00 £1,017.00 £6,414.00 £6,438.00 £3,821.00
TUI AG Reg Shs (DI) 1,133.00p 86.00p £17,184.60 £618.30 £718.50 £3,248.20 £2,675.10 £2,072.90
Unilever 4,285.50p 183.00p £52,713.00 £7,469.00 £7,801.00 £16,980.00 £16,354.00 £3,382.00
United Utilities Group 907.50p 46.00p £1,704.00 £442.40 £605.50 £2,821.60 £2,821.60 £247.80
Vodafone Group 223.70p 8.04p £47,631.00 £2,792.00 £3,678.00 £73,719.00 £72,200.00 £8,835.00
Whitbread 3,959.00p 246.48p £3,106.00 £515.40 £548.80 £2,524.80 £2,528.30 £63.00
Wolseley 4,865.00p 247.70p £14,430.00 £727.00 £767.00 £2,901.00 £2,903.00 £940.00
Worldpay Group 315.00p 12.30p £4,540.80 £264.10 £276.50 £831.90 £831.90 £714.40
WPP 1,659.00p 114.80p £14,388.90 £1,890.50 £2,063.10 £9,767.60 £9,324.50 £2,436.90