FTSE 100 (UKX)

7,310.64
17:18 22/09/17
7,310.64
17:18 22/09/17
DATA
High
7,320.28
Open
7,263.90
Low
7,242.23
Close
7,310.64
MENU

Fundamental

slide to see more
Name Closing Price EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
3i Group 917.00p 159.00p £32.00 £1,524.00 £1,571.00 £5,836.00 £5,836.00 £931.00
Admiral Group 1,799.00p 78.70p £1,353.60 £278.40 £289.80 £581.70 £570.90 £326.60
Anglo American 1,333.00p 172.00p £21,378.00 £2,624.00 £1,666.00 £24,325.00 £19,016.00 £6,051.00
Antofagasta 939.50p 34.70p £3,621.70 £284.60 £467.00 £8,509.70 £6,815.30 £716.30
Ashtead Group 1,785.00p 104.30p £3,186.80 £765.10 £869.30 £1,970.10 £1,970.10 £6.30
Associated British Foods 3,212.00p 106.20p £13,399.00 £1,042.00 £1,046.00 £7,122.00 £7,054.00 £555.00
AstraZeneca 4,912.00p 431.00p £21,319.00 £3,552.00 £4,902.00 £16,669.00 £14,854.00 £5,018.00
Aviva 506.00p 15.30p £25,442.00 £1,193.00 £2,254.00 £19,551.00 £18,126.00 £38,708.00
Babcock International Group 849.50p 80.10p £4,547.10 £362.10 £359.60 £2,692.20 £2,669.80 £191.40
BAE Systems 632.00p 40.30p £17,790.00 £1,151.00 £1,652.00 £3,464.00 £3,438.00 £2,769.00
Barclays 191.55p 12.90p £21,451.00 £3,230.00 £2,740.00 £71,365.00 £64,873.00 n/a
Barratt Developments 590.00p 61.30p £4,650.20 £765.10 £799.20 £4,322.20 £4,313.10 £784.40
Berkeley Group Holdings (The) 3,522.00p 467.80p £2,723.50 £812.40 £756.20 £2,136.90 £2,136.90 £585.50
BHP Billiton 1,345.00p 126.50p £38,285.00 £10,322.00 £11,481.00 £62,726.00 £57,258.00 £14,153.00
BP 466.60p 0.61p £183,008.00 -£2,295.00 -£2,896.00 £96,843.00 £95,286.00 £23,484.00
British American Tobacco 4,565.00p 248.40p £14,751.00 £6,245.00 £4,655.00 £8,406.00 £8,182.00 £2,204.00
British Land Company 599.00p 37.90p £589.00 £195.00 £208.00 £9,476.00 £9,221.00 £114.00
BT Group 282.80p 28.90p £24,062.00 £2,354.00 £3,167.00 £8,335.00 £8,335.00 £528.00
Bunzl 2,200.00p 106.10p £7,429.10 £362.90 £409.70 £1,312.50 £1,312.50 £282.40
Burberry Group 1,779.00p 77.90p £2,766.00 £394.80 £394.30 £1,697.80 £1,692.50 £843.50
Carnival 4,751.00p 226.00p £15,714.00 £1,799.00 £2,574.00 £23,771.00 £23,771.00 £1,395.00
Centrica 187.30p 16.80p £27,102.00 £2,186.00 £2,384.00 £2,844.00 £2,666.00 £2,036.00
Coca-Cola HBC AG (CDI) 2,503.00p 95.00p £6,219.00 £457.80 £506.30 £2,870.10 £2,865.60 £573.20
Compass Group 1,571.00p 61.10p £19,605.00 £1,321.00 £1,370.00 £2,520.00 £2,505.00 £346.00
Convatec Group 266.80p 13.00p £1,688.30 -£125.80 £154.00 £1,200.60 £1,200.60 £264.10
CRH 2,721.00p 150.20p £27,104.00 £1,741.00 £2,027.00 £14,443.00 £13,895.00 £2,449.00
Croda International 3,755.00p 134.30p £1,243.60 £275.70 £285.60 £608.80 £600.60 £61.00
DCC 7,095.00p 286.59p £12,269.80 £248.45 £269.58 £1,507.72 £1,478.13 £1,048.06
Diageo 2,436.50p 108.50p £18,114.00 £3,559.00 £3,559.00 £12,028.00 £10,313.00 £1,191.00
Direct Line Insurance Group 369.50p 21.20p £3,202.80 £353.00 £390.20 £2,521.50 £2,521.50 £1,166.10
easyJet 1,191.00p 108.40p £4,669.00 £495.00 £498.00 £2,712.00 £2,712.00 £714.00
Experian 1,496.00p 88.40p £4,335.00 £1,071.00 £1,075.00 £2,651.00 £2,639.00 £83.00
Ferguson 4,693.00p n/a n/a n/a n/a n/a n/a n/a
Fresnillo 1,437.00p 45.30p £1,905.50 £718.24 £676.46 £2,716.37 £2,680.22 £711.95
G4S 272.10p 17.59p £7,590.00 £296.00 £393.00 £863.00 £842.00 £851.00
GKN 347.60p 31.00p £8,822.00 £292.00 £335.00 £2,162.00 £2,127.00 £411.00
GlaxoSmithKline 1,474.00p 102.40p £27,889.00 £1,939.00 £2,598.00 £4,963.00 £1,124.00 £4,897.00
Glencore 347.15p 3.00p £152,948.00 -£549.00 -£2,082.00 £43,781.00 £44,243.00 £2,508.00
Hammerson 540.50p 29.20p £251.30 £322.80 £176.60 £5,857.00 £5,775.60 £74.30
Hargreaves Lansdown 1,454.00p 44.70p £385.70 £265.80 £261.10 £307.70 £306.90 £81.40
HSBC Holdings 721.60p 7.00p £59,836.00 £7,112.00 £4,758.00 £182,578.00 £175,386.00 n/a
Imperial Brands 3,227.50p 249.60p £27,634.00 £907.00 £2,229.00 £5,742.00 £5,311.00 £1,274.00
Informa 664.50p 42.20p £1,345.70 £178.30 £198.00 £2,188.00 £2,186.80 £49.60
InterContinental Hotels Group 3,803.00p 203.30p £1,715.00 £591.00 £680.00 -£759.00 -£767.00 £206.00
International Consolidated Airlines Group SA (CDI) 588.00p 94.90p £22,567.00 £2,362.00 £2,484.00 £5,664.00 £5,356.00 £3,337.00
Intertek Group 4,847.00p 169.50p £2,567.00 £347.10 £369.50 £602.40 £567.70 £175.60
ITV 166.30p 17.00p £3,064.00 £553.00 £604.00 £755.00 £722.00 £561.00
Johnson Matthey 3,492.00p 209.10p £12,031.00 £461.60 £493.20 £2,217.10 £2,236.60 £330.40
Kingfisher 296.70p 24.40p £11,225.00 £759.00 £772.00 £6,771.00 £6,771.00 £795.00
Land Securities Group 961.00p 48.40p £787.00 £112.00 £367.00 £11,516.00 £11,516.00 £30.00
Legal & General Group 259.50p 22.20p £10,325.00 £1,867.00 £2,065.00 £7,283.00 £6,945.00 £25,717.00
Lloyds Banking Group 66.91p 2.90p £39,611.00 £4,238.00 £4,238.00 £48,815.00 £48,375.00 n/a
London Stock Exchange Group 3,787.00p 124.70p £1,515.60 £364.10 £431.70 £3,613.70 £3,105.90 £1,150.70
Marks & Spencer Group 345.10p 30.40p £10,622.00 £176.40 £253.20 £3,150.40 £3,156.30 £468.60
Mediclinic International 671.50p 29.80p £2,749.00 £307.00 £362.00 £4,164.00 £4,086.00 £361.00
Merlin Entertainments 444.60p 20.80p £1,457.00 £277.00 £320.00 £1,428.00 £1,424.00 £215.00
Micro Focus International 2,436.00p 151.82p £1,380.70 £196.34 £293.44 £1,613.49 £1,612.54 £150.98
Mondi 2,024.00p 137.80p £6,662.00 £843.00 £943.00 £3,696.00 £3,392.00 £404.00
Morrison (Wm) Supermarkets 234.70p 10.86p £16,317.00 £325.00 £468.00 £4,063.00 £4,063.00 £326.00
National Grid 944.10p 56.90p £15,035.00 £2,184.00 £3,208.00 £20,384.00 £20,368.00 £1,139.00
Next 5,140.00p 441.30p £4,097.30 £790.20 £826.70 £510.50 £510.50 £49.70
NMC Health 2,673.00p 78.50p £1,220.84 £151.58 £184.10 £948.87 £906.87 £617.84
Old Mutual 195.20p 19.40p £3,868.00 £1,216.00 £134.00 £11,168.00 £8,054.00 £4,847.00
Paddy Power Betfair 7,275.00p 333.30p £1,500.80 £11.90 £15.40 £4,316.60 £4,316.60 £249.90
Pearson 576.50p 58.80p £4,552.00 -£2,557.00 -£2,594.00 £4,348.00 £4,344.00 £1,459.00
Persimmon 2,475.00p 205.60p £3,136.80 £774.80 £770.50 £2,737.40 £2,737.40 £913.00
Prudential 1,774.00p 131.30p £38,981.00 £3,212.00 £3,390.00 £14,667.00 £14,666.00 £10,065.00
Randgold Resources Ltd. 7,300.00p 264.00p £1,200.78 £402.61 £386.95 £3,751.96 £3,498.70 £516.30
Reckitt Benckiser Group 6,807.00p 306.30p £9,891.00 £2,394.00 £2,410.00 £8,426.00 £8,421.00 £882.00
RELX plc 1,615.00p 72.20p £6,895.00 £1,473.00 £1,671.00 £2,358.00 £2,320.00 £162.00
Rentokil Initial 291.30p 10.73p £2,168.10 £208.50 £232.40 £360.70 £360.60 £160.20
Rio Tinto 3,500.00p 283.80p £33,781.00 £6,343.00 £6,795.00 £45,730.00 £39,290.00 £8,201.00
Rolls-Royce Holdings 892.00p 30.13p £14,955.00 -£4,636.00 -£73.00 £1,864.00 £1,862.00 £2,771.00
Royal Bank of Scotland Group 262.30p 5.20p £12,590.00 -£4,082.00 -£4,082.00 £49,404.00 £48,609.00 n/a
Royal Dutch Shell 'A' 2,190.00p 58.00p £233,591.00 £5,606.00 £8,809.00 £188,511.00 £186,646.00 £19,130.00
Royal Dutch Shell 'B' 2,241.50p 58.00p £233,591.00 £5,606.00 £11,706.00 £188,511.00 £186,646.00 £19,130.00
RSA Insurance Group 634.50p 39.50p £7,220.00 £101.00 £239.00 £3,847.00 £3,715.00 £985.00
Sage Group 711.50p 27.84p £1,569.10 £274.50 £300.40 £1,053.30 £1,053.30 £264.50
Sainsbury (J) 233.30p 21.80p £26,224.00 £503.00 £642.00 £6,872.00 £6,376.00 £1,083.00
Schroders 3,288.00p 186.30p £2,144.90 £618.10 £598.60 £3,152.80 £3,138.40 £3,785.60
Scottish Mortgage Inv Trust 413.10p 1.66p £32.91 £22.29 £26.85 £3,457.44 £3,457.44 £43.97
SEGRO 532.00p 19.70p £283.50 £426.40 £395.00 £4,180.90 £4,182.10 £32.00
Severn Trent 2,184.00p 122.40p £1,819.20 £336.10 £543.70 £923.30 £923.30 £44.60
Shire Plc 3,824.50p 78.00p £11,396.60 £477.40 £962.90 £28,948.00 £28,948.00 £528.80
Sky 924.50p 61.40p £12,916.00 £803.00 £964.00 £3,847.00 £3,838.00 £2,200.00
Smith & Nephew 1,317.00p 82.60p £4,669.00 £1,062.00 £801.00 £3,958.00 £3,958.00 £100.00
Smiths Group 1,517.00p 97.60p £3,280.00 £601.00 £674.00 £2,104.00 £2,089.00 £782.00
Smurfit Kappa Group 2,369.00p 189.40p £8,159.00 £654.00 £815.00 £2,503.00 £2,329.00 £443.00
SSE 1,414.00p 125.70p £29,037.90 £1,776.60 £1,753.10 £6,272.50 £6,272.50 £1,427.00
St James's Place 1,120.00p 21.50p £52.20 £486.30 £486.30 £1,075.60 £1,076.40 £7,413.10
Standard Chartered 735.60p 3.40p £14,060.00 £409.00 £3,849.00 £48,658.00 £48,337.00 n/a
Standard Life Aberdeen 427.80p n/a n/a n/a n/a n/a n/a n/a
Taylor Wimpey 185.80p 18.10p £3,676.20 £732.90 £762.60 £2,900.30 £2,899.60 £450.20
Tesco 183.85p 6.76p £55,917.00 £145.00 £1,017.00 £6,414.00 £6,438.00 £3,821.00
TUI AG Reg Shs (DI) 1,291.00p 86.00p £17,184.60 £618.30 £718.50 £3,248.20 £2,675.10 £2,072.90
Unilever 4,264.00p 183.00p £52,713.00 £7,469.00 £7,801.00 £16,980.00 £16,354.00 £3,382.00
United Utilities Group 860.50p 46.00p £1,704.00 £442.40 £605.50 £2,821.60 £2,821.60 £247.80
Vodafone Group 208.10p 8.04p £47,631.00 £2,792.00 £3,678.00 £73,719.00 £72,200.00 £8,835.00
Whitbread 3,700.00p 246.48p £3,106.00 £515.40 £548.80 £2,524.80 £2,528.30 £63.00
Worldpay Group 411.70p 12.30p £4,540.80 £264.10 £276.50 £831.90 £831.90 £714.40
WPP 1,414.00p 114.80p £14,388.90 £1,890.50 £2,063.10 £9,767.60 £9,324.50 £2,436.90