FTSE 100 (UKX)

7,448.12
17:14 14/12/17
7,448.12
17:14 14/12/17
DATA
High
7,496.70
Open
7,496.51
Low
7,448.12
Close
7,448.12
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3i Group 891.00p 3,274,457 0.45% 2.95% -4.19% -2.52% -0.45% 31.22% 97.39% 315.38%
Admiral Group 1,915.00p 560,556 -0.21% 3.85% 2.90% 6.39% -9.46% 6.63% 18.87% 68.72%
Anglo American 1,388.50p 6,341,798 -0.07% 3.39% -4.57% 5.47% 31.11% 15.47% 394.48% -23.98%
Antofagasta 915.00p 2,800,799 -0.49% 3.21% -3.58% -3.99% 14.88% 26.91% 121.93% -32.47%
Ashtead Group 1,922.00p 2,706,847 -1.39% -2.83% 1.21% 9.14% 21.88% 19.45% 78.46% 370.39%
Associated British Foods 2,860.00p 905,456 -1.48% 0.28% -6.78% -9.75% -5.36% 5.50% -14.58% 88.41%
AstraZeneca 4,884.50p 1,471,460 -0.82% 3.82% -1.51% 1.63% -7.86% 13.46% 13.98% 67.05%
Aviva 500.50p 10,799,048 -0.20% 0.12% 1.38% -1.67% -6.10% 5.77% 3.84% 35.31%
Babcock International Group 675.00p 2,581,326 -1.39% 3.13% -9.09% -15.15% -25.46% -27.61% -30.80% -21.88%
BAE Systems 562.50p 8,394,107 -0.53% 1.53% 4.36% -5.62% -14.71% -4.50% 16.36% 66.03%
Barclays 202.70p 40,561,444 -0.54% 5.77% 12.17% 6.80% -0.39% -8.59% -3.06% -14.15%
Barratt Developments 630.00p 4,507,843 -0.32% 3.62% 0.16% 8.15% 6.06% 38.61% 5.88% 212.35%
Berkeley Group Holdings (The) 4,101.00p 927,751 -0.49% 6.63% 11.99% 18.25% 26.30% 47.62% 16.47% 139.40%
BHP Billiton 1,388.00p 6,373,754 0.29% 4.48% 0.04% 1.95% 17.78% 2.40% 107.38% -33.75%
BP 504.00p 25,002,184 -0.28% 3.24% 0.20% 11.58% 9.19% 4.78% 53.05% 18.19%
British American Tobacco 4,924.50p 3,147,191 -2.08% -0.69% 0.50% 4.94% -9.58% 10.20% 37.17% 51.76%
British Land Company 668.50p 7,106,210 1.06% 4.05% 12.45% 11.42% 3.32% 7.13% -12.27% 19.16%
BT Group 273.85p 32,170,322 2.18% 4.22% 12.35% -3.06% -8.01% -24.69% -40.06% 15.26%
Bunzl 2,019.00p 2,339,421 -1.46% -2.51% -4.54% -10.43% -15.63% -0.69% 11.86% 89.58%
Burberry Group 1,731.00p 1,494,886 0.23% 0.64% -0.80% -1.09% 0.35% 18.56% 54.69% 36.95%
Carnival 4,777.00p 802,426 -1.46% -1.57% -3.81% -6.33% -6.15% 18.10% 39.07% 94.11%
Centrica 138.10p 24,891,304 -1.00% -4.63% -16.35% -27.47% -31.94% -36.91% -33.64% -58.86%
Coca-Cola HBC AG (CDI) 2,323.00p 679,746 -0.04% -0.09% -6.52% -10.93% 0.52% 43.84% 64.29% 0.00%
Compass Group 1,524.00p 4,243,262 -0.52% 2.63% -6.90% -4.93% -12.07% 6.18% 31.94% 97.21%
Convatec Group 203.20p 4,552,473 -2.91% -3.10% 6.95% -22.91% -37.28% -16.72% 0.00% 0.00%
CRH 2,530.00p 1,993,429 -2.05% -1.94% -4.99% -4.31% -10.98% -5.10% 34.93% 115.50%
Croda International 4,291.00p 408,327 0.96% 0.96% 2.63% 15.57% 8.06% 37.31% 46.21% 81.63%
DCC 7,075.00p 256,158 0.07% 1.95% -2.21% -1.74% -3.15% 20.32% 24.89% 196.58%
Diageo 2,632.00p 3,024,729 -0.42% -0.09% 1.80% 5.09% 12.89% 27.95% 46.55% 43.47%
Direct Line Insurance Group 364.90p 2,097,743 0.86% 2.02% 1.59% -3.62% 0.00% 4.53% -9.02% 73.37%
easyJet 1,426.00p 2,092,098 -0.07% -1.59% 12.82% 18.34% 3.86% 45.44% -13.52% 94.81%
Experian 1,586.00p 1,802,297 -1.18% 1.86% -1.37% 8.70% -2.10% 5.66% 41.48% 56.26%
Ferguson 5,205.00p 947,084 -1.14% -2.35% -0.67% 12.23% 7.76% 5.75% 42.49% 84.00%
Fresnillo 1,305.00p 802,375 0.31% 2.03% 1.71% -11.71% -22.32% 10.59% 96.24% -33.08%
G4S 251.80p 4,303,344 0.08% 0.20% -1.22% -9.81% -22.97% 8.39% 19.11% -0.28%
GKN 297.32p 1,721,018 -0.44% 0.95% -5.68% -11.97% -15.21% -6.98% 5.96% 30.48%
GlaxoSmithKline 1,290.50p 10,714,085 -1.79% 1.18% -1.56% -12.83% -23.39% -13.39% 0.82% -5.39%
Glencore 357.35p 37,799,500 0.95% 5.72% 0.73% 1.64% 24.66% 27.83% 346.69% 1.48%
Hammerson 531.50p 5,515,021 1.24% 4.63% 0.57% -2.30% -12.80% -3.36% -8.76% 9.18%
Hargreaves Lansdown 1,709.00p 1,230,736 0.95% 6.88% 9.20% 21.72% 23.13% 39.28% 20.27% 142.76%
HSBC Holdings 759.00p 14,768,173 -1.60% 4.24% 2.79% 4.95% 11.14% 14.74% 53.09% 17.91%
Imperial Brands 3,050.00p 1,717,597 -0.57% -0.94% -1.36% -6.46% -14.88% -12.53% -10.29% 25.41%
Informa 740.00p 1,172,075 -0.27% -0.00% -0.34% 9.66% 6.80% 11.23% 37.26% 81.52%
InterContinental Hotels Group 4,505.00p 600,616 0.36% 2.85% 6.00% 20.39% 2.18% 30.02% 77.82% 170.08%
International Consolidated Airlines Group SA (CDI) 633.00p 5,094,243 -0.31% 1.52% 7.38% 6.30% 4.71% 45.89% 11.94% 264.42%
Intertek Group 5,020.00p 416,036 -1.76% -2.33% -5.82% 1.74% 15.83% 50.25% 88.65% 63.04%
ITV 166.30p 16,072,806 1.34% 4.66% 10.87% 6.60% -10.01% -14.76% -36.38% 63.52%
Johnson Matthey 3,026.57p 352,844 -0.59% 0.77% -10.50% 7.02% -1.95% -2.68% 20.19% 25.15%
Kingfisher 333.50p 7,112,207 0.36% -0.15% 10.25% 15.04% 7.48% -2.51% 4.28% 20.70%
Land Securities Group 978.50p 6,306,068 3.22% 4.37% 6.24% -7.34% -15.30% -10.15% -19.53% 12.77%
Legal & General Group 266.00p 13,268,869 -0.04% 2.35% -0.04% 4.72% 2.98% 11.72% 5.06% 83.20%
Lloyds Banking Group 66.31p 108,290,896 -1.56% 2.79% -0.51% -0.14% -2.34% 5.66% -3.45% 41.93%
London Stock Exchange Group 3,799.00p 973,872 -0.84% 0.34% 2.10% -1.50% 4.60% 39.72% 52.82% 292.04%
Marks & Spencer Group 309.30p 6,930,415 -0.64% -2.74% -0.35% -7.28% -16.25% -11.50% -32.13% -21.48%
Mediclinic International 621.50p 1,304,593 2.56% 5.25% 4.02% -12.59% -23.18% -16.52% -43.35% 0.00%
Merlin Entertainments 362.50p 2,470,777 -1.12% 1.83% -5.06% -19.37% -26.56% -15.85% -16.72% 0.00%
Micro Focus International 2,489.00p 1,112,533 0.36% 2.98% -5.72% 2.98% -2.88% 3.90% 52.89% 313.29%
Mondi 1,775.00p 2,524,559 2.96% 4.66% -0.06% -12.65% -13.37% 14.52% 39.22% 166.72%
Morrison (Wm) Supermarkets 213.40p 14,980,779 -0.51% -3.44% 2.30% -8.18% -12.79% -6.36% 52.21% -19.35%
National Grid 861.80p 11,118,033 -1.44% -1.60% -2.46% -9.47% -15.14% -6.91% -4.00% 21.24%
Next 4,350.34p 305,697 -1.34% -2.14% 0.39% -13.00% 1.02% -10.78% -40.68% 16.21%
NMC Health 2,868.00p 265,076 -1.10% 0.67% 0.53% 3.61% 24.80% 104.13% 214.65% 1,493.33%
Old Mutual 201.60p 7,728,234 -0.00% 2.02% 6.72% 2.08% -1.51% 4.29% 27.76% 15.27%
Paddy Power Betfair 8,540.00p 102,916 -0.35% 1.01% 0.06% 17.79% -1.56% 2.21% -26.72% 26.19%
Pearson 738.00p 3,431,203 -1.60% 0.14% 5.43% 25.83% 2.22% -8.66% 6.19% -37.72%
Persimmon 2,652.00p 1,196,568 0.19% 1.77% -2.10% 8.87% 9.50% 57.11% 39.36% 230.88%
Prudential 1,843.50p 5,088,108 0.38% 2.22% -0.46% 4.51% 4.27% 17.53% 28.07% 109.25%
Randgold Resources Ltd. 6,920.00p 610,866 1.84% 3.13% -1.00% -9.07% -7.30% 16.50% 71.20% 10.90%
Reckitt Benckiser Group 6,700.00p 1,569,167 -0.70% 1.28% 4.41% -3.42% -14.81% 0.39% 10.05% 71.31%
RELX plc 1,727.00p 3,285,900 -0.63% 0.70% -0.63% 4.35% 2.07% 25.24% 51.89% 173.91%
Rentokil Initial 308.70p 6,198,932 -0.68% -0.99% -4.96% 3.59% 10.61% 49.85% 101.90% 228.93%
Rio Tinto 3,562.00p 9,639,895 0.42% 3.53% -0.84% 1.77% 13.35% 12.45% 92.75% 5.07%
Rolls-Royce Holdings 823.00p 3,352,968 -1.73% -2.43% -9.01% -8.81% -8.15% 22.84% 53.12% -5.40%
Royal Bank of Scotland Group 277.90p 8,006,876 -1.07% 1.02% 1.09% 9.71% 11.20% 27.83% -1.66% -8.07%
Royal Dutch Shell 'A' 2,403.00p 2,865,948 -0.42% 2.24% -1.62% 11.73% 13.97% 12.13% 68.84% 12.60%
Royal Dutch Shell 'B' 2,429.50p 4,870,296 -0.27% 2.51% -1.74% 11.37% 13.42% 8.53% 70.13% 10.53%
RSA Insurance Group 602.00p 2,800,285 0.58% 1.43% -1.23% -4.82% -3.60% 7.69% 45.94% 8.85%
Sage Group 783.50p 3,052,826 -0.19% 3.30% 3.98% 9.35% 12.25% 22.81% 35.20% 170.67%
Sainsbury (J) 236.60p 7,170,214 -0.63% -2.67% 3.41% -1.58% -11.58% -5.13% -0.13% -32.03%
Schroders 3,471.00p 278,644 -0.40% 2.27% 0.43% 5.44% 11.14% 18.22% 29.61% 110.75%
Scottish Mortgage Inv Trust 437.00p 2,347,774 -0.93% 1.96% -3.85% 1.98% 6.85% 40.02% 67.11% 193.68%
SEGRO 568.00p 2,896,081 1.34% 4.12% 3.09% 6.77% 12.92% 34.17% 42.03% 147.24%
Severn Trent 2,064.00p 880,325 -1.05% -0.48% -4.31% -6.78% -16.87% -5.36% -2.13% 31.72%
Shire Plc 3,685.00p 1,921,910 0.20% 4.32% 3.54% -6.83% -13.91% -16.91% -9.88% 90.64%
Sky 990.00p 18,457,212 -1.88% -0.70% 10.00% 6.62% 2.43% 0.66% -7.39% 29.58%
Smith & Nephew 1,288.00p 1,988,088 -0.92% -1.68% -3.81% -5.57% -4.24% 10.56% 21.51% 92.53%
Smiths Group 1,445.00p 1,490,330 -1.37% -0.76% -2.56% -9.57% -9.74% 2.41% 57.15% 26.20%
Smurfit Kappa Group 2,380.00p 612,459 1.84% 1.02% 6.06% 1.41% 0.59% 32.08% 3.34% 153.19%
SSE 1,309.00p 4,030,623 -0.30% -1.36% -2.53% -6.77% -12.09% -13.20% -6.97% -9.35%
St James's Place 1,172.00p 1,557,118 0.43% 1.74% 2.54% 5.11% -2.50% 16.04% 26.43% 182.07%
Standard Chartered 759.40p 7,055,728 -1.89% 1.00% 5.28% 1.15% 0.44% 11.22% 59.47% -46.72%
Standard Life Aberdeen 413.80p 9,492,027 -3.20% 0.17% -0.12% 1.03% 5.72% 14.75% 13.09% 21.30%
Taylor Wimpey 201.40p 23,531,986 0.00% 2.18% 3.07% 7.99% 11.27% 32.41% 4.14% 219.68%
Tesco 206.95p 24,090,164 -0.70% 1.62% 10.05% 12.93% 11.32% 0.58% 44.67% -39.47%
TUI AG Reg Shs (DI) 1,433.00p 2,700,272 1.42% 3.69% 8.81% 8.64% 23.75% 33.05% 23.00% 0.00%
Unilever 4,140.00p 1,747,023 -1.22% -0.79% -2.43% -5.28% -2.40% 30.58% 52.21% 70.51%
United Utilities Group 800.00p 2,214,219 -1.42% -1.84% -4.31% -9.76% -18.20% -10.31% -13.37% 13.80%
Vodafone Group 229.70p 56,122,852 -0.52% 0.81% 1.17% 9.38% 3.05% 15.49% 12.74% 36.88%
Whitbread 3,825.00p 409,539 -1.62% -2.49% 9.05% 4.62% -4.89% 7.31% -12.20% 57.61%
Worldpay Group 429.20p 4,203,596 -0.33% 2.48% 5.45% 3.10% 36.25% 62.70% 49.42% 0.00%
WPP 1,354.00p 4,836,442 -0.66% 2.11% 4.96% -2.73% -19.60% -23.72% -7.70% 54.92%