FTSE 100 (UKX)

7,542.87
17:30 18/10/17
7,542.87
17:30 18/10/17
DATA
High
7,555.24
Open
7,516.17
Low
7,516.17
Close
7,542.87
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3i Group 937.50p 1,321,278 -0.27% -0.79% 1.68% 2.29% 22.71% 44.12% 96.46% 326.33%
Admiral Group 1,896.00p 237,053 0.74% 0.64% 3.84% -6.61% -6.24% -3.52% 18.38% 62.99%
Anglo American 1,428.00p 5,117,356 -2.16% -0.97% 10.14% 26.04% 28.65% 38.71% 111.46% -24.86%
Antofagasta 992.50p 2,745,939 -1.93% -0.85% 4.09% 12.21% 23.06% 89.95% 71.27% -25.21%
Ashtead Group 1,874.00p 773,958 1.35% 1.13% 5.88% 14.90% 17.20% 42.51% 97.37% 422.88%
Associated British Foods 3,365.00p 303,940 0.96% 1.85% 5.49% 15.52% 23.80% 35.52% 1.72% 148.89%
AstraZeneca 5,176.00p 1,601,726 0.19% 0.54% 9.89% 2.11% 12.85% 3.48% 24.84% 75.46%
Aviva 499.00p 5,011,514 0.85% 1.11% -1.29% -5.31% -1.58% 13.38% 6.92% 44.64%
Babcock International Group 828.00p 964,939 0.42% 0.73% 2.79% -2.30% -5.26% -16.91% -15.08% -2.53%
BAE Systems 615.50p 5,851,366 0.74% 0.08% -0.65% 0.41% -3.30% 12.73% 35.30% 93.07%
Barclays 192.65p 28,717,708 0.68% 1.18% 2.77% -6.05% -7.07% 10.72% -23.19% -13.36%
Barratt Developments 689.50p 4,486,639 1.47% 2.99% 18.67% 15.88% 18.88% 42.52% 9.88% 264.24%
Berkeley Group Holdings (The) 3,914.00p 686,838 2.14% 2.06% 12.15% 16.32% 22.01% 59.24% 22.58% 159.21%
BHP Billiton 1,390.00p 6,463,910 -1.77% 1.72% 4.35% 5.90% 16.03% 14.69% 23.06% -32.13%
BP 488.00p 23,445,012 -0.53% -0.13% 8.25% 9.55% 7.82% 0.43% 27.08% 7.95%
British American Tobacco 4,870.50p 1,910,509 0.11% -0.94% 3.54% -7.00% -7.46% 1.51% 27.17% 51.82%
British Land Company 616.50p 3,413,412 1.48% 1.90% 3.61% -1.04% -5.88% 4.23% -27.43% 14.48%
BT Group 271.35p 12,036,260 0.50% -1.70% -5.65% -10.81% -12.57% -29.46% -36.91% 21.46%
Bunzl 2,245.00p 595,541 0.85% -2.77% 0.58% -0.13% -3.69% -2.35% 22.88% 107.49%
Burberry Group 1,900.00p 1,309,037 1.50% 2.87% 8.08% 15.57% 11.70% 35.42% 48.79% 61.02%
Carnival 5,040.00p 532,013 -0.79% -0.00% 4.18% -1.27% 12.60% 33.90% 48.45% 103.23%
Centrica 172.70p 17,277,884 0.88% -1.65% -7.79% -16.45% -19.03% -19.82% -27.35% -48.06%
Coca-Cola HBC AG (CDI) 2,647.00p 584,344 2.08% 1.38% 2.76% 18.06% 27.08% 43.86% 74.95% 0.00%
Compass Group 1,619.00p 2,308,363 1.31% 0.56% -0.06% 1.44% 2.26% 5.17% 47.48% 125.38%
Convatec Group 216.50p 11,224,728 1.64% -22.51% -16.47% -29.41% -25.27% 0.00% 0.00% 0.00%
CRH 2,723.00p 1,633,598 -0.04% -1.52% 1.87% -0.77% 4.17% 0.26% 55.25% 133.33%
Croda International 3,889.00p 203,781 0.36% 0.23% 4.07% -0.36% 9.43% 7.67% 40.25% 67.16%
DCC 7,285.00p 88,044 1.53% -0.27% 2.61% 4.22% 3.11% 8.81% 40.10% 229.64%
Diageo 2,566.50p 2,678,738 1.10% 0.31% 2.35% 12.25% 14.35% 18.11% 39.75% 46.11%
Direct Line Insurance Group 376.00p 2,972,915 -0.05% 1.59% 0.53% 3.55% 10.78% 4.76% -1.62% 94.96%
easyJet 1,317.00p 1,860,348 0.08% 2.17% 8.84% -6.79% 23.78% 43.46% -23.56% 114.32%
Experian 1,555.00p 1,084,847 1.17% 0.26% 6.65% 1.50% -1.64% -1.40% 43.19% 43.32%
Ferguson 5,260.00p 781,972 1.06% 1.45% 15.00% 14.35% 10.25% 16.32% 41.51% 91.72%
Fresnillo 1,401.00p 597,158 -0.85% -2.98% -1.75% -8.19% -12.00% -14.31% 84.46% -26.96%
G4S 278.20p 2,799,729 0.91% -0.22% 1.94% -18.44% -8.43% 17.73% 12.77% 4.47%
GKN 306.70p 10,427,272 0.23% -12.82% -11.77% -6.41% -10.89% -6.52% 13.47% 43.32%
GlaxoSmithKline 1,533.50p 7,149,697 1.15% 1.09% 5.25% -4.16% -3.34% -8.01% 13.93% 8.22%
Glencore 374.65p 27,937,656 -0.32% 2.64% 8.09% 16.62% 28.39% 57.88% 222.97% 6.27%
Hammerson 542.50p 2,179,812 1.59% 1.69% 0.18% -7.74% -7.89% -3.73% -11.72% 13.95%
Hargreaves Lansdown 1,540.00p 914,636 0.52% 2.94% 8.83% 18.55% 16.84% 32.76% 10.32% 107.41%
HSBC Holdings 748.30p 15,824,103 0.65% -1.33% 4.12% 1.96% 19.50% 20.13% 43.63% 21.30%
Imperial Brands 3,166.00p 1,298,740 0.67% 0.38% -3.06% -7.59% -17.09% -17.48% -9.28% 38.56%
Informa 699.00p 1,516,234 1.60% 1.60% 5.11% 4.48% 8.62% 3.25% 31.58% 84.69%
InterContinental Hotels Group 4,114.00p 351,120 0.29% 0.37% 10.65% -4.77% 6.56% 26.71% 78.29% 153.89%
International Consolidated Airlines Group SA (CDI) 652.50p 16,627,008 2.68% 4.65% 10.41% 5.07% 23.46% 68.74% 9.39% 298.35%
Intertek Group 5,165.00p 283,303 0.88% 0.29% 5.53% 22.22% 31.25% 44.90% 99.92% 82.69%
ITV 178.70p 15,566,646 3.00% 2.88% 13.39% 1.71% -17.46% -0.11% -28.15% 94.87%
Johnson Matthey 3,386.00p 304,622 0.36% 0.21% 16.36% 18.77% 16.72% -2.03% 36.69% 48.64%
Kingfisher 308.80p 5,410,765 0.92% 1.05% 4.96% 2.25% -6.00% -14.58% -14.48% 8.58%
Land Securities Group 1,000.00p 1,106,198 1.37% 0.70% -3.45% -8.63% -16.67% -6.34% -27.66% 16.10%
Legal & General Group 266.80p 7,685,020 0.83% 1.21% 4.75% 3.49% 6.94% 26.95% 7.20% 94.03%
Lloyds Banking Group 66.83p 130,902,000 0.75% 0.50% 2.34% -0.10% 7.44% 23.90% -11.13% 59.61%
London Stock Exchange Group 3,920.00p 704,396 0.54% -0.03% 2.11% 6.52% 22.69% 39.40% 59.48% 323.44%
Marks & Spencer Group 350.70p 3,104,493 0.75% 0.14% 6.63% 6.15% -0.88% 5.00% -28.64% -10.25%
Mediclinic International 639.50p 3,281,378 -0.93% -6.44% -8.05% -14.16% -13.46% -28.79% -45.25% 0.00%
Merlin Entertainments 370.00p 19,489,380 -2.12% -20.19% -17.04% -21.46% -22.84% -19.79% -0.03% 0.00%
Micro Focus International 2,469.00p 951,614 1.35% 2.45% 1.86% 5.20% -8.63% 3.91% 90.59% 296.13%
Mondi 1,905.00p 2,310,346 1.17% -1.09% -7.43% -5.88% -2.06% 18.10% 31.20% 185.18%
Morrison (Wm) Supermarkets 234.90p 10,446,182 -0.04% 0.56% 1.64% -4.98% 2.98% 5.48% 34.38% -13.45%
National Grid 934.70p 5,563,354 1.05% -0.88% -1.35% -0.70% -8.05% -12.00% 0.28% 32.06%
Next 4,956.00p 593,684 0.75% -1.86% -0.34% 33.51% 18.37% 4.47% -35.43% 37.67%
NMC Health 2,850.00p 297,299 0.25% -2.66% 3.60% 25.83% 52.00% 97.23% 289.88% 1,458.23%
Old Mutual 198.70p 5,478,382 0.25% 1.22% 1.12% 1.79% 4.97% 1.58% -5.11% 11.82%
Paddy Power Betfair 7,745.00p 57,301 0.45% 0.78% 8.40% -0.32% -8.13% -10.51% -21.15% 21.35%
Pearson 687.00p 8,897,816 3.00% 11.44% 20.00% 9.05% 11.53% -7.79% -41.93% -43.46%
Persimmon 2,840.00p 1,273,928 1.76% 2.23% 15.97% 19.03% 26.67% 65.02% 45.19% 255.89%
Prudential 1,840.50p 2,888,450 1.07% 0.90% 4.54% 5.05% 14.10% 33.66% 20.85% 113.27%
Randgold Resources Ltd. 7,360.00p 388,162 0.55% -0.94% -0.74% 5.22% -0.14% 5.75% 60.98% -2.77%
Reckitt Benckiser Group 6,857.00p 3,776,051 -2.53% -2.57% 0.41% -12.22% -6.17% -6.41% 12.19% 87.09%
RELX plc 1,695.00p 1,842,139 0.77% 0.71% 3.54% 4.12% 8.38% 17.06% 47.14% 177.87%
Rentokil Initial 312.50p 6,139,000 2.19% 2.29% 5.93% 13.72% 26.31% 38.64% 114.48% 251.12%
Rio Tinto 3,599.00p 4,514,241 -2.98% 0.84% 2.83% 4.38% 19.85% 37.60% 44.39% 10.40%
Rolls-Royce Holdings 930.00p 3,750,534 2.48% 2.09% 4.55% 1.53% 14.04% 22.21% 35.67% 6.65%
Royal Bank of Scotland Group 279.20p 10,582,450 2.12% 1.38% 10.40% 11.28% 24.25% 57.21% -14.36% -2.72%
Royal Dutch Shell 'A' 2,297.50p 2,415,441 0.48% -0.22% 8.88% 11.65% 12.22% 11.98% 27.21% 6.73%
Royal Dutch Shell 'B' 2,334.50p 3,701,452 0.69% -0.13% 8.30% 13.02% 9.86% 8.83% 27.26% 6.02%
RSA Insurance Group 618.50p 2,874,347 0.41% 0.57% -1.90% -3.59% 6.09% 9.96% 51.78% 19.92%
Sage Group 725.00p 1,510,314 0.42% 0.62% 2.84% 7.89% 11.45% -0.48% 37.96% 134.42%
Sainsbury (J) 246.30p 7,375,658 -0.57% 2.84% 3.92% -0.20% -3.26% 4.81% -7.02% -31.79%
Schroders 3,503.00p 165,305 0.95% 1.98% 6.18% 5.20% 14.51% 24.35% 24.44% 121.99%
Scottish Mortgage Inv Trust 438.00p 1,370,342 -0.16% 0.44% 3.13% 8.87% 20.79% 30.36% 79.21% 205.23%
SEGRO 554.00p 1,990,100 1.19% 1.19% 4.14% 10.80% 14.39% 32.24% 35.36% 145.85%
Severn Trent 2,130.00p 651,190 0.38% -0.93% -3.23% -4.57% -11.69% -9.55% -5.21% 25.81%
Shire Plc 3,719.50p 3,739,924 -3.11% -3.05% -3.63% -10.81% -15.81% -27.72% -17.55% 98.90%
Sky 939.50p 2,029,663 0.91% 2.85% 1.51% -2.84% -3.64% 11.51% -12.77% 28.08%
Smith & Nephew 1,421.00p 2,256,527 -0.00% 1.43% 5.65% 7.65% 15.06% 15.06% 23.89% 116.45%
Smiths Group 1,573.00p 1,240,283 0.00% -2.30% -1.32% -1.93% 0.00% 6.00% 55.90% 45.11%
Smurfit Kappa Group 2,162.00p 273,419 0.56% -2.17% -8.89% -6.97% 6.77% 19.32% -10.10% 156.46%
SSE 1,387.00p 2,168,728 0.51% 0.95% -1.42% -5.90% -5.00% -11.43% -10.86% -3.88%
St James's Place 1,164.00p 1,213,466 0.61% 3.01% 3.37% -3.72% 9.71% 24.83% 32.57% 193.79%
Standard Chartered 756.50p 5,479,717 0.76% -1.11% 2.12% -5.94% 8.66% 11.78% 6.26% -46.53%
Standard Life Aberdeen 433.30p 4,914,684 1.00% 0.16% 4.84% 3.14% 20.93% 32.67% 5.32% 43.28%
Taylor Wimpey 204.40p 17,754,472 1.04% 2.15% 9.42% 12.31% 2.92% 39.33% 7.47% 242.09%
Tesco 187.15p 13,591,872 0.59% -0.03% 1.79% 7.40% 6.21% -10.15% -4.98% -41.62%
TUI AG Reg Shs (DI) 1,347.00p 605,900 2.05% 2.12% 2.36% 15.33% 26.12% 27.20% 11.32% 0.00%
Unilever 4,548.50p 2,114,615 0.95% 3.00% 3.61% 6.01% 14.70% 30.12% 55.93% 96.06%
United Utilities Group 845.00p 1,694,135 0.36% -1.74% -3.54% -3.48% -15.67% -11.05% -13.86% 17.04%
Vodafone Group 216.80p 39,531,848 0.30% 0.84% 3.71% -1.25% 8.56% -4.13% 3.58% 17.61%
Whitbread 4,023.00p 578,520 1.41% -0.12% 9.80% 3.02% -2.71% 4.71% -14.24% 70.61%
Worldpay Group 402.00p 9,933,410 -0.12% -2.69% -1.71% 6.18% 35.31% 39.58% 0.00% 0.00%
WPP 1,408.00p 4,341,381 0.50% 2.62% 3.76% -8.33% -17.27% -21.86% -1.68% 65.65%
});