FTSE 100 (UKX)

7,439.29
17:18 22/06/17
7,439.29
17:18 22/06/17
DATA
High
7,448.48
Open
7,447.79
Low
7,398.83
Close
7,439.29
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3i Group 899.00p 994,996 0.39% 2.21% 7.33% 26.49% 31.00% 61.87% 66.67% 389.13%
Admiral Group 2,005.00p 435,651 -1.62% -3.74% 0.50% 1.11% 12.01% 0.55% 38.37% 73.14%
Anglo American 978.70p 4,273,695 0.31% -1.65% -8.96% -22.63% -13.08% 45.97% -1.65% -52.62%
Antofagasta 774.50p 2,132,159 1.18% -0.71% -4.50% -8.18% 15.25% 82.24% 8.25% -25.96%
Ashtead Group 1,581.00p 1,108,830 -0.57% -1.19% 1.09% -1.68% -0.00% 52.75% 38.20% 527.38%
Associated British Foods 2,955.00p 575,960 0.03% -0.20% 0.03% 13.44% 9.24% 5.46% -4.49% 139.47%
AstraZeneca 5,508.00p 1,863,459 2.00% 4.26% 7.14% 13.51% 26.84% 41.70% 29.84% 98.74%
Aviva 529.00p 5,203,254 -1.03% -0.66% -0.38% -0.94% 9.80% 19.55% 2.03% 92.64%
Babcock International Group 896.50p 869,562 -0.66% 0.28% -7.53% -1.59% -4.53% -11.76% -19.96% 17.48%
BAE Systems 664.50p 10,081,218 -1.77% 1.14% 3.59% 3.10% 12.06% 32.24% 38.73% 131.94%
Barclays 196.10p 25,701,404 -2.07% -3.52% -8.52% -12.71% -13.66% 7.69% -28.06% 5.72%
Barratt Developments 568.50p 3,022,509 0.44% -1.22% -6.65% 4.12% 19.43% 0.09% -11.17% 318.94%
BHP Billiton 1,148.50p 5,769,453 0.61% -1.08% -4.45% -9.75% -9.68% 34.40% -14.78% -35.17%
BP 456.75p 21,301,506 0.01% -0.91% -3.69% 0.44% -9.19% 19.13% 3.95% 12.15%
British American Tobacco 5,485.00p 2,147,885 -1.22% 0.83% 1.20% 5.89% 20.64% 28.92% 52.64% 71.19%
British Land Company 619.00p 4,381,496 -0.24% -1.82% -2.52% 2.48% -2.67% -17.80% -24.92% 23.68%
BT Group 282.00p 18,827,384 -0.42% -3.92% -10.66% -14.69% -23.98% -34.52% -39.35% 37.56%
Bunzl 2,341.00p 369,185 -0.97% -1.97% -4.34% 1.08% 12.09% 15.07% 23.59% 125.80%
Burberry Group 1,764.00p 1,369,620 0.17% 4.56% 1.32% 0.92% 19.84% 55.69% 6.01% 31.74%
Carnival 5,225.00p 578,826 -0.57% 2.76% 8.92% 16.54% 26.21% 50.81% 58.61% 139.88%
Centrica 206.40p 24,018,648 0.00% 3.15% -0.15% -3.23% -10.14% -3.19% -26.26% -32.79%
Coca-Cola HBC AG (CDI) 2,397.00p 622,673 0.17% 4.08% 6.82% 19.37% 40.59% 71.34% 65.77% 0.00%
Compass Group 1,660.00p 2,225,097 -0.42% 0.79% 3.30% 11.48% 13.93% 27.59% 48.75% 153.64%
Convatec Group 335.40p 4,808,551 2.35% 4.39% 7.02% 26.90% 45.01% 0.00% 0.00% 0.00%
CRH 2,846.00p 723,319 -1.22% 1.46% 1.10% 1.65% 4.41% 39.56% 48.38% 158.65%
Croda International 3,939.00p 269,987 -0.98% 0.90% -0.98% 9.97% 24.69% 35.36% 38.17% 81.24%
DCC 7,200.00p 130,633 -1.03% -0.41% -2.70% 2.49% 18.62% 11.46% 41.45% 286.47%
Diageo 2,336.00p 3,969,325 -1.62% 0.30% 0.67% 1.13% 12.07% 26.78% 22.50% 46.55%
Direct Line Insurance Group 356.90p 3,326,820 -1.90% -1.03% 4.33% 6.57% -1.84% -4.01% 4.88% 0.00%
easyJet 1,337.00p 1,379,966 0.38% -0.30% 2.77% 35.74% 30.31% -11.87% -15.65% 155.40%
Experian 1,609.00p 1,941,641 -1.41% -0.49% -2.96% -0.92% 4.14% 21.71% 32.10% 76.52%
Fresnillo 1,560.00p 867,222 0.78% 0.13% -1.39% -0.57% 38.79% 28.29% 121.75% 10.01%
G4S 333.20p 1,802,039 -0.42% 3.68% 2.65% 13.32% 43.42% 88.12% 16.70% 20.33%
GKN 347.00p 2,698,421 -0.60% 1.26% -0.55% -5.53% 4.75% 21.75% -2.83% 93.14%
GlaxoSmithKline 1,722.00p 8,526,605 2.32% 2.26% 5.68% 3.08% 11.49% 21.31% 25.05% 16.63%
Glencore 281.85p 22,790,696 0.14% -0.42% -3.46% -14.47% 3.62% 89.35% 3.02% -9.85%
Hammerson 582.00p 2,038,080 -0.34% -2.51% 0.78% 1.75% 3.93% 0.09% -9.20% 36.27%
Hargreaves Lansdown 1,331.00p 874,026 0.15% -1.84% -2.63% 3.58% 9.55% -3.62% 7.43% 165.67%
HSBC Holdings 683.80p 18,868,604 -0.52% -0.42% 2.53% 5.61% 4.37% 54.01% 13.59% 21.61%
Imperial Brands 3,583.50p 1,588,778 1.03% 0.79% -1.81% -6.36% 2.36% -1.29% 10.36% 48.08%
Informa 693.50p 1,250,786 0.14% 1.61% 7.85% 10.17% 3.20% 13.36% 35.24% 105.25%
InterContinental Hotels Group 4,393.00p 254,300 -0.25% 2.09% 2.38% 15.50% 22.87% 64.84% 59.49% 184.05%
International Consolidated Airlines Group SA (CDI) 596.00p 4,375,360 -1.08% 2.05% -0.83% 9.36% 32.18% 16.98% 13.20% 281.81%
Intertek Group 4,419.00p 315,986 -0.50% 2.65% 3.44% 14.16% 29.44% 40.64% 79.12% 71.21%
ITV 176.90p 8,646,393 -0.90% -1.23% -10.75% -14.95% -13.20% -17.53% -34.46% 135.40%
Johnson Matthey 2,938.00p 481,973 -2.13% -1.97% -5.59% -0.68% -7.35% -0.84% -6.45% 33.52%
Kingfisher 301.40p 6,693,159 0.30% -0.03% -16.09% -8.11% -13.86% -17.29% -18.45% 7.15%
Land Securities Group 1,017.00p 2,705,881 -1.74% -4.06% -5.40% -2.21% -3.05% -14.39% -19.03% 38.84%
Legal & General Group 257.10p 14,272,135 -1.15% -0.16% 1.70% 2.47% 4.43% 10.06% -0.50% 111.60%
Lloyds Banking Group 67.00p 102,449,816 -0.25% -1.46% -7.15% -0.93% 4.69% -5.03% -23.06% 113.44%
London Stock Exchange Group 3,753.00p 432,162 -0.19% 2.68% 10.06% 24.35% 32.66% 41.41% 52.87% 313.42%
Marks & Spencer Group 338.90p 4,875,360 -0.38% -3.67% -12.59% 4.31% -4.54% -6.20% -38.27% 3.70%
Mediclinic International 774.50p 934,073 -1.09% -0.64% -10.87% 1.77% 3.68% -17.47% -20.89% 0.00%
Merlin Entertainments 488.90p 1,142,842 -0.65% 0.93% -5.53% 3.36% 10.44% 13.75% 9.79% 0.00%
Micro Focus International 2,440.00p 354,470 -0.12% 3.61% 2.43% 13.49% 13.81% 54.82% 79.02% 390.10%
Mondi 2,062.00p 1,058,197 -2.04% 2.59% 3.41% 6.84% 28.71% 53.88% 44.40% 278.35%
Morrison (Wm) Supermarkets 241.00p 12,538,919 -2.70% 0.46% -1.67% 3.75% 4.83% 27.92% 35.17% -10.21%
National Grid 1,001.00p 5,984,734 -0.69% -0.99% -7.01% -0.44% 6.81% 1.35% 15.80% 51.41%
Next 3,996.00p 308,064 0.40% -1.02% -10.52% 2.86% -19.26% -26.81% -46.36% 25.78%
Old Mutual 194.20p 7,982,606 -1.12% -3.48% 0.73% -12.40% -3.14% 0.41% -7.04% 25.53%
Paddy Power Betfair 8,755.00p 96,436 0.63% 1.80% 4.04% 1.68% 0.23% -3.95% 10.82% 53.15%
Pearson 706.50p 1,525,950 -0.70% -0.98% 1.36% 9.45% -13.74% -19.40% -44.15% -41.27%
Persimmon 2,273.00p 1,123,419 0.66% 0.62% -7.45% 8.29% 28.93% 8.96% 10.82% 276.64%
Provident Financial 2,447.00p 1,203,291 3.64% -15.62% -20.99% -15.82% -12.14% -14.02% -16.97% 105.63%
Prudential 1,795.00p 3,862,580 -0.22% 1.21% 3.25% 3.97% 11.91% 35.78% 11.73% 146.40%
Randgold Resources Ltd. 7,080.00p 333,508 1.22% -0.28% -2.21% -2.95% 22.28% 10.63% 60.44% 24.43%
Reckitt Benckiser Group 7,849.00p 1,065,098 -0.37% -0.14% 2.87% 5.64% 15.17% 15.31% 37.51% 128.70%
RELX plc 1,694.00p 2,736,132 -0.94% 0.24% 3.17% 9.64% 18.21% 37.72% 58.17% 247.13%
Rentokil Initial 284.20p 2,282,280 -0.42% 2.60% 9.27% 17.15% 29.06% 54.96% 84.55% 289.05%
Rio Tinto 3,038.50p 2,848,504 0.61% -1.12% -4.82% -8.19% -1.38% 46.96% 9.69% 1.89%
Rolls-Royce Holdings 930.50p 3,958,594 -0.21% 3.97% 7.95% 22.76% 36.34% 46.42% 1.81% 10.45%
Royal Bank of Scotland Group 246.80p 8,564,039 0.00% -1.87% -6.83% 5.02% 8.25% 0.08% -30.44% 1.48%
Royal Dutch Shell 'A' 2,066.00p 4,740,532 0.05% -0.82% -2.20% -1.85% -6.69% 14.08% 10.16% -1.64%
Royal Dutch Shell 'B' 2,097.50p 5,318,589 0.02% -1.39% -2.74% -4.83% -9.73% 14.46% 10.25% -3.50%
Royal Mail 429.80p 2,531,941 -2.03% -1.29% 1.51% 5.21% -5.60% -20.26% -15.73% 0.00%
RSA Insurance Group 617.00p 1,787,264 -1.83% -0.16% -0.16% 4.75% 7.59% 27.45% 46.04% 31.51%
Sage Group 712.50p 2,065,916 0.07% 2.08% 1.64% 15.76% 8.70% 14.27% 31.82% 165.81%
Sainsbury (J) 250.40p 7,089,482 -1.18% -4.57% -9.50% -6.08% 0.68% 2.33% -5.76% -14.71%
Schroders 3,125.00p 234,326 0.03% 0.94% -0.13% 0.81% 5.39% 18.53% -5.04% 138.41%
Scottish Mortgage Inv Trust 418.00p 498,055 0.72% 3.98% 7.59% 15.98% 31.28% 62.96% 56.85% 221.54%
SEGRO 494.80p 1,900,886 -0.52% -0.22% 1.39% 6.89% 16.54% 16.57% 24.89% 136.22%
Severn Trent 2,303.00p 1,035,644 -0.99% -4.12% -7.55% -4.52% 4.26% 2.81% 5.84% 43.40%
Shire Plc 4,626.00p 2,604,543 3.72% 8.91% -1.78% -0.26% 1.39% 14.76% -13.13% 135.30%
Sky 960.50p 1,600,486 -0.41% -0.26% -4.14% -2.24% -2.83% 8.65% -10.57% 44.33%
Smith & Nephew 1,382.00p 1,889,074 0.00% 2.90% 3.75% 11.63% 15.17% 19.04% 27.14% 122.90%
Smiths Group 1,633.00p 1,221,697 0.80% 4.21% 3.62% 5.22% 15.65% 46.98% 39.69% 60.57%
Smurfit Kappa Group 2,419.00p 533,949 0.54% 3.82% 12.46% 11.22% 27.92% 39.02% -9.91% 382.83%
SSE 1,501.00p 3,851,442 0.61% 1.70% -3.55% -0.13% -2.60% -2.73% -8.84% 8.72%
St James's Place 1,195.00p 1,082,674 -0.83% 0.76% 1.53% 14.79% 20.28% 31.46% 31.61% 261.90%
Standard Chartered 743.20p 2,393,974 -0.17% -1.20% 1.20% 2.40% 11.84% 31.00% -26.55% -43.72%
Standard Life 389.70p 2,369,575 -0.64% 1.33% 1.64% 9.40% 6.45% 14.38% -19.48% 67.60%
Taylor Wimpey 180.10p 12,917,895 0.45% 0.78% -9.50% -7.12% 16.27% -4.30% -7.78% 280.28%
Tesco 166.45p 10,302,416 -0.83% -7.47% -8.82% -10.41% -18.26% 0.03% -22.20% -46.57%
TUI AG Reg Shs (DI) 1,126.00p 1,145,859 -2.17% -0.44% -1.31% 3.02% -1.14% 9.43% -4.58% 0.00%
Unilever 4,302.00p 1,928,120 -0.09% 1.22% 2.67% 6.87% 31.90% 36.18% 50.68% 105.54%
United Utilities Group 898.50p 2,566,171 -4.21% -6.50% -14.27% -10.86% 1.01% -6.11% -8.97% 39.09%
Vodafone Group 224.15p 41,149,932 0.61% 1.33% -0.04% 7.95% 12.22% 3.56% -6.33% 21.05%
Whitbread 3,941.00p 464,734 -1.08% 0.74% -6.39% 1.16% 6.40% -3.17% -25.00% 97.35%
Wolseley 4,885.00p 619,877 -0.63% 2.65% -0.18% -2.30% -1.01% 29.58% 15.90% 117.03%
Worldpay Group 315.20p 4,495,523 -1.50% 1.03% 0.38% 9.07% 18.14% 8.76% 0.00% 0.00%
WPP 1,663.00p 3,388,866 -0.24% -0.18% -0.60% 1.03% -7.66% 5.65% 11.61% 117.96%