FTSE 100 (UKX)

7,203.94
17:20 28/04/17
7,203.94
17:20 28/04/17
DATA
High
7,243.31
Open
7,237.17
Low
7,197.28
Close
7,203.94
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3i Group 793.50p 3,093,859 -1.43% 2.39% 7.16% 13.68% 19.32% 64.76% 54.98% 312.85%
Admiral Group 2,011.00p 676,281 -0.74% 0.20% 1.72% 11.41% 5.95% 7.77% 28.42% 64.84%
Anglo American 1,106.50p 6,098,795 1.70% -0.98% -10.37% -19.17% 0.64% 46.91% -1.99% -53.53%
Antofagasta 838.00p 3,135,959 2.38% 2.38% 2.70% 1.88% 57.82% 76.05% 4.49% -30.46%
Ashtead Group 1,631.00p 2,239,560 0.25% 2.97% -0.43% -0.49% 29.14% 76.42% 42.57% 547.22%
Associated British Foods 2,810.00p 1,545,633 -0.78% -0.14% 6.08% 15.69% 12.09% -8.41% 0.75% 129.76%
AstraZeneca 4,637.50p 2,114,108 -1.29% 1.57% -6.40% 9.40% 0.44% 17.12% 1.97% 73.01%
Aviva 524.50p 7,594,192 -0.66% 2.84% -1.22% 8.03% 17.39% 20.00% -0.29% 65.61%
Babcock International Group 899.00p 1,479,468 -1.26% -0.44% 2.74% 0.22% -10.28% -5.91% -9.65% 21.75%
BAE Systems 627.00p 8,048,292 -0.63% 1.05% -3.17% 5.82% 15.58% 29.55% 24.04% 106.93%
Barclays 212.25p 99,386,152 -5.22% 2.07% -6.62% -7.96% 10.95% 21.70% -18.80% 2.99%
Barratt Developments 579.50p 5,087,328 -1.45% 0.96% 7.22% 22.65% 26.89% 7.41% 11.44% 329.26%
BHP Billiton 1,175.00p 8,427,825 1.86% -1.38% -6.75% -18.97% -4.70% 24.25% -26.08% -40.23%
BP 442.50p 32,770,928 -0.03% 0.25% -4.05% -9.10% -10.09% 15.75% -7.06% -0.86%
British American Tobacco 5,215.00p 2,694,105 -0.40% 0.29% -1.94% 5.99% 10.78% 24.58% 42.12% 63.68%
British Land Company 656.50p 4,908,333 -0.83% 1.86% 9.05% 12.61% 11.27% -9.39% -21.28% 32.09%
BT Group 304.75p 20,600,850 -1.09% -1.99% -5.46% 0.64% -19.54% -29.82% -34.53% 43.14%
Bunzl 2,408.00p 1,136,114 -0.04% 3.08% 3.39% 15.22% 10.71% 17.35% 30.37% 134.01%
Burberry Group 1,614.00p 1,720,693 0.25% 2.02% -7.51% -2.12% 9.72% 33.06% -8.56% 9.87%
Carnival 4,766.00p 1,183,466 1.66% 4.72% 3.88% 9.82% 22.93% 37.95% 55.96% 132.49%
Centrica 197.90p 28,364,936 -0.45% -4.72% -9.76% -12.82% -7.65% -17.16% -28.11% -36.63%
Coca-Cola HBC AG (CDI) 2,142.00p 694,334 -0.97% 2.15% 5.36% 17.76% 18.28% 52.02% 54.32% 0.00%
Compass Group 1,558.00p 7,210,816 0.52% 2.91% 3.18% 9.95% 5.70% 26.46% 34.43% 139.34%
Convatec Group 307.10p 8,795,171 -0.19% 3.93% 12.49% 25.40% 27.96% 0.00% 0.00% 0.00%
CRH 2,819.00p 1,409,111 -0.25% 4.06% 0.53% -0.88% 5.58% 38.73% 49.00% 122.32%
Croda International 3,764.00p 539,283 -0.58% 6.30% 4.88% 10.51% 7.33% 23.53% 28.60% 64.84%
DCC 7,130.00p 277,214 -1.59% -0.21% 1.49% 15.19% 8.11% 16.12% 67.73% 283.44%
Diageo 2,246.50p 5,354,881 -0.40% 1.74% -3.00% 0.11% 2.70% 19.72% 21.70% 42.68%
Direct Line Insurance Group 349.20p 5,708,690 0.92% 3.34% 3.96% -1.61% 0.87% -2.76% 7.88% 0.00%
easyJet 1,168.00p 2,469,978 1.13% 2.91% 17.86% 19.92% 22.62% -22.90% -36.11% 135.96%
Experian 1,659.00p 1,719,578 -0.54% 3.95% 2.28% 7.10% 6.28% 30.53% 39.53% 69.20%
Fresnillo 1,452.00p 1,237,386 1.11% -3.07% -5.41% 1.68% -9.93% 32.60% 95.42% -9.98%
GKN 358.90p 7,292,269 1.41% 2.16% -2.79% 2.98% 13.86% 25.14% -0.28% 72.71%
GlaxoSmithKline 1,550.00p 10,615,813 -0.55% -0.99% -7.66% 1.97% -4.76% 4.10% 0.78% 8.89%
Glencore 303.65p 36,163,796 1.33% 1.67% -2.99% -7.24% 24.19% 94.09% -3.57% -30.55%
Hammerson 587.50p 3,967,160 -1.43% -0.09% 3.71% 7.40% 5.86% -0.59% -12.38% 38.95%
Hargreaves Lansdown 1,378.00p 981,267 -1.99% 1.62% 6.08% 2.76% 18.28% 6.57% 12.58% 161.73%
Hikma Pharmaceuticals 1,937.00p 680,053 -1.48% 6.37% -3.00% 4.42% 8.82% -13.57% -8.68% 219.90%
HSBC Holdings 636.50p 23,338,500 -0.66% 2.00% -3.03% -7.43% 1.92% 36.19% -1.68% 13.78%
Imperial Brands 3,782.00p 1,933,824 -0.99% 0.99% -1.14% 1.76% -5.28% 2.56% 15.98% 51.10%
Informa 642.00p 2,651,603 -0.00% 1.18% -0.16% -1.76% -4.39% 6.54% 22.12% 65.44%
InterContinental Hotels Group 4,096.00p 994,359 0.47% 4.52% 6.47% 8.22% 30.28% 46.48% 45.49% 172.96%
International Consolidated Airlines Group SA (CDI) 560.00p 7,211,372 2.10% 3.32% 5.56% 12.47% 27.85% 1.63% -2.18% 216.03%
Intertek Group 4,066.00p 357,682 -0.49% 2.94% 3.65% 17.96% 18.37% 23.40% 53.20% 59.39%
Intu Properties 275.70p 3,814,948 -0.93% 0.51% -0.14% 2.30% -0.11% -11.46% -20.52% -7.88%
ITV 210.00p 15,692,478 -0.24% -3.00% -0.14% 2.59% 22.09% -6.91% -20.93% 143.62%
Johnson Matthey 2,979.00p 818,653 -0.70% 4.31% -1.42% -8.42% -11.97% 2.72% -10.75% 26.24%
Kingfisher 341.30p 14,585,981 1.64% 3.99% 4.85% 2.65% -6.06% -7.78% -2.60% 16.48%
Land Securities Group 1,106.00p 2,381,702 -1.07% 0.82% 5.94% 11.49% 11.49% -2.98% -12.36% 49.56%
Legal & General Group 246.10p 15,795,553 -0.32% -3.30% 0.04% 0.94% 16.19% 8.32% -4.94% 106.81%
Lloyds Banking Group 69.20p 332,749,376 0.33% 7.50% 4.00% 5.06% 19.85% 1.60% -11.28% 121.87%
London Stock Exchange Group 3,383.00p 973,136 -0.24% 5.32% 8.92% 9.13% 19.46% 23.15% 31.58% 239.43%
Marks & Spencer Group 366.60p 8,791,048 0.08% 1.69% 9.27% 6.57% 5.74% -15.22% -33.95% 1.52%
Mediclinic International 821.00p 4,224,073 -4.42% 13.32% 4.92% 1.30% -7.44% -9.63% -10.32% 0.00%
Merlin Entertainments 505.50p 3,920,388 0.00% 6.40% 6.40% 4.57% 10.13% 16.13% 14.01% 0.00%
Micro Focus International 2,588.00p 1,117,077 1.45% 4.90% 15.64% 21.79% 22.13% 68.60% 108.88% 438.80%
Mondi 2,001.00p 1,307,551 -0.65% 2.93% 2.67% 12.86% 24.91% 50.68% 49.44% 243.52%
Morrison (Wm) Supermarkets 239.90p 15,415,110 2.35% 3.72% 1.14% 0.76% 6.10% 24.43% 25.01% -15.29%
National Grid 1,000.00p 7,022,816 -0.70% -0.20% -1.28% 8.44% -5.57% 2.56% 11.42% 50.83%
Next 4,305.00p 550,724 0.05% 0.61% -0.35% 11.82% -13.45% -16.41% -39.92% 45.54%
Old Mutual 194.00p 7,259,217 -0.77% 1.36% -11.66% -9.01% -2.66% 3.14% -16.38% 29.33%
Paddy Power Betfair 8,600.00p 193,693 -0.17% 3.37% -0.41% 6.11% 1.78% -4.39% -5.08% 58.93%
Pearson 639.50p 2,327,617 0.08% 1.67% -3.33% 5.27% -16.20% -21.55% -52.10% -45.24%
Persimmon 2,330.00p 1,661,363 -0.43% 3.28% 11.06% 21.54% 35.94% 16.56% 35.23% 264.06%
Provident Financial 3,204.00p 349,203 -1.26% 2.14% 8.87% 18.93% 7.77% 9.80% 5.74% 176.92%
Prudential 1,716.00p 5,146,226 -1.27% 4.60% 0.47% 8.81% 25.35% 24.80% 5.02% 125.79%
Randgold Resources Ltd. 6,805.00p 520,565 1.57% -3.75% -3.54% 3.42% -2.79% 4.29% 35.15% 21.19%
Reckitt Benckiser Group 7,111.00p 1,705,662 -1.15% -1.44% -2.74% 3.51% -2.92% 5.27% 20.20% 98.13%
RELX plc 1,566.00p 2,793,557 -0.63% 0.26% 0.19% 10.91% 6.39% 28.89% 43.28% 204.97%
Rentokil Initial 249.00p 4,061,664 -0.20% 4.10% 1.59% 10.32% 8.64% 40.76% 83.22% 184.25%
Rio Tinto 3,062.00p 3,648,983 1.06% 0.11% -6.03% -14.17% 8.14% 31.44% 2.77% -12.60%
Rolls-Royce Holdings 812.00p 4,541,128 0.37% 0.68% 6.98% 18.37% 10.55% 17.00% -21.77% -2.70%
Royal Bank of Scotland Group 265.40p 39,208,652 4.74% 10.68% 9.94% 14.50% 36.80% 8.42% -25.28% 8.99%
Royal Dutch Shell 'A' 2,002.50p 5,508,719 -0.40% 0.50% -5.99% -8.60% -3.31% 10.48% -2.84% -8.48%
Royal Dutch Shell 'B' 2,052.50p 6,269,249 -0.34% -0.19% -7.88% -10.21% -4.76% 12.74% -1.49% -9.34%
Royal Mail 402.50p 5,711,246 -3.92% -2.61% -4.33% -1.52% -18.19% -17.77% -8.02% 0.00%
RSA Insurance Group 596.00p 3,330,086 0.59% 4.01% 1.71% 3.03% 8.17% 29.68% 40.63% 28.25%
Sage Group 670.00p 2,750,731 0.00% 2.29% 6.01% 9.84% -7.14% 13.08% 37.21% 132.51%
Sainsbury (J) 275.40p 13,383,010 0.55% 3.53% 3.92% 8.21% 8.43% -5.62% 3.49% -10.35%
Schroders 3,187.00p 404,995 -0.56% 3.84% 3.01% 9.03% 11.98% 24.10% -2.81% 119.79%
Scottish Mortgage Inv Trust 375.00p 2,938,722 0.40% 3.53% 2.21% 9.78% 9.81% 43.51% 36.12% 171.94%
Severn Trent 2,325.00p 1,092,925 0.22% 0.22% -2.15% 2.79% 0.65% 4.26% 7.69% 36.60%
Shire Plc 4,537.00p 1,584,497 -1.42% 0.88% -5.14% 3.37% -5.11% 8.36% -15.90% 125.39%
Sky 992.00p 3,429,617 0.30% 1.28% 0.92% -1.29% 21.87% 5.08% -8.66% 48.61%
Smith & Nephew 1,270.00p 3,832,425 -0.24% 2.58% 2.58% 6.54% 5.05% 8.64% 10.24% 107.69%
Smiths Group 1,640.00p 1,140,146 0.12% 3.73% 1.61% 7.47% 14.93% 44.24% 41.75% 52.13%
Smurfit Kappa Group 2,062.00p 426,596 -0.87% 3.98% -3.19% -2.04% 14.56% 14.36% -26.62% 222.19%
SSE 1,391.00p 3,567,602 -0.22% -3.74% -6.52% -6.77% -12.35% -8.67% -12.95% 4.19%
St James's Place 1,148.00p 1,657,659 0.79% 5.71% 8.20% 6.00% 20.46% 30.31% 31.13% 238.64%
Standard Chartered 721.20p 71,319,728 -2.71% 5.15% -4.60% -7.73% 2.65% 26.39% -29.84% -50.25%
Standard Life 363.90p 4,661,176 0.64% 1.08% 2.68% 3.82% 7.03% 9.67% -21.94% 56.23%
Taylor Wimpey 200.00p 19,162,760 -0.79% -0.05% 4.17% 19.26% 39.76% 6.89% 20.85% 292.16%
Tesco 183.25p 54,515,232 0.41% 5.44% -3.68% -11.28% -15.06% 5.74% -16.72% -42.37%
TUI AG Reg Shs (DI) 1,123.00p 1,093,549 -0.71% 1.63% 0.00% -3.19% 8.40% 9.67% -7.19% 0.00%
Unilever 3,972.00p 2,644,063 0.09% 0.88% -1.46% 22.84% 15.38% 27.84% 35.61% 88.34%
United Utilities Group 973.50p 2,627,128 -1.07% -0.21% -2.65% 8.23% 3.78% 3.84% -1.32% 57.02%
Vodafone Group 199.05p 70,080,888 -1.53% 0.15% -5.53% 2.95% -12.49% -11.10% -13.36% 11.58%
Whitbread 4,035.00p 789,893 -0.37% -4.02% 3.67% 1.82% 10.88% 0.57% -23.87% 111.59%
Wolseley 4,904.00p 635,903 -0.47% 2.19% -3.65% -0.63% 15.85% 25.26% 26.03% 104.44%
Worldpay Group 300.00p 4,570,960 -1.22% 0.54% 2.39% 6.38% 6.53% 10.78% 0.00% 0.00%
WPP 1,653.00p 8,800,936 -1.61% -2.42% -3.62% -11.98% -3.22% 1.54% 6.23% 95.85%