FTSE 100 (UKX)

7,323.98
17:20 18/08/17
7,323.98
17:20 18/08/17
DATA
High
7,387.87
Open
7,387.87
Low
7,302.47
Close
7,323.98
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3i Group 942.00p 743,779 -1.36% 0.05% 1.57% 12.97% 30.63% 50.72% 78.63% 335.82%
Admiral Group 1,965.00p 987,505 -1.75% -8.48% -3.30% -2.53% 6.33% -7.79% 34.04% 67.52%
Anglo American 1,280.00p 4,255,110 0.08% 3.35% 12.97% 19.96% -4.83% 45.45% 72.53% -33.59%
Antofagasta 943.50p 2,710,433 -0.11% 2.89% 6.61% 17.06% 12.72% 65.24% 68.03% -14.62%
Ashtead Group 1,571.00p 999,070 -0.57% -0.63% -5.30% 1.88% -7.81% 27.83% 65.37% 482.72%
Associated British Foods 3,140.00p 623,505 -1.26% -0.48% 6.66% 9.75% 20.35% 4.98% -4.15% 138.96%
AstraZeneca 4,447.00p 1,664,124 -0.76% 1.44% -12.29% -13.48% -3.22% -11.87% 3.18% 48.21%
Aviva 522.00p 7,105,739 -0.67% 0.68% -1.32% -1.14% 4.74% 25.24% 2.55% 58.81%
Babcock International Group 815.00p 1,666,993 -2.98% -3.09% -3.89% -11.65% -8.99% -20.95% -17.59% 2.76%
BAE Systems 583.50p 5,593,291 -1.35% 0.26% -4.50% -8.18% -3.79% 10.62% 24.73% 80.99%
Barclays 195.65p 28,808,464 -0.81% -1.86% -5.16% -7.82% -17.45% 21.79% -28.61% 9.83%
Barratt Developments 610.00p 2,239,439 -0.25% 2.43% 0.08% -0.33% 17.20% 34.07% -4.76% 309.40%
BHP Billiton 1,351.00p 11,363,938 -0.81% 1.12% 2.39% 13.10% -3.12% 25.67% 21.44% -31.09%
BP 440.00p 23,821,352 -0.72% -1.73% -1.33% -6.18% -1.35% 1.02% 17.73% -3.16%
British American Tobacco 4,752.00p 3,057,326 -1.66% -2.13% -10.14% -11.77% -5.04% -1.70% 28.12% 42.92%
British Land Company 611.00p 3,497,613 -2.00% 0.99% -2.16% -4.31% 0.16% -6.57% -29.93% 13.15%
BT Group 292.50p 9,912,547 -0.37% -0.63% -4.15% -5.32% -7.47% -25.65% -35.64% 33.38%
Bunzl 2,306.00p 417,652 -1.11% 1.18% 1.99% -5.57% 6.66% -4.20% 24.72% 107.37%
Burberry Group 1,746.00p 810,391 -0.68% 0.52% 6.08% 1.63% 5.18% 27.72% 18.29% 25.97%
Carnival 5,290.00p 512,897 -1.21% 1.05% 3.42% 12.01% 22.94% 46.25% 51.27% 143.78%
Centrica 201.60p 10,983,657 -1.27% 1.61% -2.47% 0.35% -13.33% -13.74% -24.80% -38.93%
Coca-Cola HBC AG (CDI) 2,554.00p 461,238 -1.50% -1.47% 12.36% 15.62% 28.41% 49.97% 80.11% 0.00%
Compass Group 1,630.00p 1,912,136 -1.27% 0.68% 1.37% -2.25% 6.24% 4.33% 50.77% 117.71%
Convatec Group 286.30p 3,262,171 -1.00% 0.14% -7.65% -3.51% 23.09% 0.00% 0.00% 0.00%
CRH 2,671.00p 1,245,334 -1.91% 1.64% -3.57% -3.68% -2.98% 5.49% 36.28% 132.06%
Croda International 3,810.00p 202,190 -0.57% 1.57% -2.83% -3.08% 11.74% 11.97% 23.16% 56.35%
DCC 6,825.00p 85,280 -2.01% -1.02% -3.33% -9.56% 0.52% -4.35% 35.62% 225.69%
Diageo 2,549.50p 4,136,663 -1.39% 3.05% 11.36% 11.33% 12.16% 17.57% 44.28% 51.17%
Direct Line Insurance Group 385.10p 4,175,113 -0.95% -2.88% 5.30% 9.87% 8.82% 3.72% 4.39% 0.00%
easyJet 1,290.00p 2,372,765 -0.85% 3.04% -9.03% 4.88% 33.89% 19.67% -26.07% 135.62%
Experian 1,515.00p 1,138,967 -1.24% -0.13% -1.43% -8.73% -5.78% 0.13% 30.83% 52.03%
Ferguson 4,580.00p 371,234 -1.10% -0.84% 0.57% -5.27% -8.23% 6.96% 5.72% 81.19%
Fresnillo 1,533.00p 1,218,805 -2.11% -1.16% 1.25% -3.04% 0.66% -20.86% 132.45% 0.59%
G4S 298.30p 4,447,023 -0.80% -0.37% -12.37% -7.33% 14.64% 30.83% 15.89% 11.26%
GKN 315.80p 3,993,047 -1.07% -0.03% -4.88% -9.85% -9.10% 1.67% 7.05% 39.63%
GlaxoSmithKline 1,490.00p 7,447,501 -1.06% 1.02% -7.48% -9.04% -9.12% -11.02% 6.20% 1.22%
Glencore 343.45p 34,411,512 -0.45% 6.66% 6.66% 18.02% 7.51% 75.05% 95.03% -2.47%
Hammerson 566.00p 1,807,555 -1.31% 0.35% -4.07% -2.41% 0.27% -0.18% -17.43% 23.18%
Hargreaves Lansdown 1,342.00p 500,638 -0.22% -0.07% 1.75% -1.11% -2.33% 0.30% 13.95% 119.67%
HSBC Holdings 736.20p 20,737,740 -0.24% -0.08% -0.35% 10.84% 4.06% 35.38% 32.41% 29.16%
Imperial Brands 3,169.50p 1,724,271 -1.72% -0.05% -8.00% -13.02% -16.17% -21.93% -2.18% 28.58%
Informa 697.00p 1,237,539 -2.04% -0.36% 3.18% 8.23% 6.09% 5.88% 30.19% 84.20%
InterContinental Hotels Group 3,924.00p 464,039 -1.60% -1.53% -9.21% -7.87% 0.41% 17.40% 55.01% 133.21%
International Consolidated Airlines Group SA (CDI) 611.50p 7,861,962 -2.00% 1.33% -1.21% 3.56% 19.20% 57.16% 11.18% 308.21%
Intertek Group 4,834.00p 285,961 -0.29% 3.67% 11.67% 16.76% 36.63% 33.57% 81.93% 72.95%
ITV 166.70p 9,568,703 -1.59% -1.59% -5.71% -13.18% -18.88% -15.34% -35.74% 94.18%
Johnson Matthey 2,781.00p 621,554 -1.31% 1.98% -3.44% -9.71% -9.18% -17.21% -0.25% 18.36%
Kingfisher 293.10p 7,287,463 -0.58% -4.34% -1.35% -20.31% -10.39% -19.63% -21.04% -0.85%
Land Securities Group 1,003.00p 1,264,641 -2.05% -0.20% -2.43% -8.24% -4.93% -7.48% -24.43% 24.09%
Legal & General Group 266.80p 11,804,892 -0.34% -0.82% 2.81% 6.34% 9.34% 28.08% 0.83% 101.66%
Lloyds Banking Group 63.91p 129,806,264 -0.76% -1.13% -6.13% -10.34% -4.41% 18.64% -20.39% 86.76%
London Stock Exchange Group 3,944.00p 474,306 -0.15% 3.82% 6.19% 14.92% 26.01% 37.42% 51.34% 311.69%
Marks & Spencer Group 316.70p 2,018,929 -0.63% -3.06% -3.88% -17.12% -2.58% -6.52% -40.51% -12.98%
Mediclinic International 722.00p 1,089,949 -1.44% -2.11% -1.71% -17.28% -12.98% -33.90% -19.04% 0.00%
Merlin Entertainments 460.50p 1,658,785 -0.84% -0.32% -2.56% -10.84% -5.98% -5.09% 14.69% 0.00%
Micro Focus International 2,174.00p 608,262 -1.72% 3.13% -2.07% -9.72% -0.50% 6.67% 60.80% 288.20%
Mondi 2,068.00p 1,599,617 0.34% 3.66% 1.03% 4.55% 11.24% 29.57% 32.82% 262.81%
Morrison (Wm) Supermarkets 243.60p 9,271,740 -1.10% -1.38% -1.93% 0.62% -2.13% 26.74% 39.92% -14.88%
National Grid 960.30p 6,596,832 -0.61% 0.55% 1.57% -8.86% -0.49% -11.56% 8.88% 35.96%
Next 4,150.00p 393,283 -1.28% -5.68% 12.77% -4.69% 7.74% -23.29% -48.09% 14.07%
Old Mutual 203.70p 8,370,078 -1.26% 4.30% 2.77% 6.15% -5.74% -2.40% -4.81% 19.19%
Paddy Power Betfair 7,180.00p 173,003 -3.95% -1.03% -5.65% -14.11% -14.98% -26.88% -12.44% 22.05%
Pearson 605.00p 1,783,344 -1.63% -1.71% -5.54% -13.01% -9.50% -29.90% -47.89% -50.65%
Persimmon 2,520.00p 780,815 -0.43% 0.80% 3.24% 4.09% 25.36% 41.87% 20.97% 263.26%
Provident Financial 1,852.00p 618,112 -1.96% -6.28% -20.14% -39.83% -33.57% -35.81% -38.47% 40.62%
Prudential 1,811.00p 3,760,689 -0.14% 1.60% 2.11% 3.57% 12.21% 29.68% 19.30% 121.39%
Randgold Resources Ltd. 7,495.00p 602,563 1.22% 0.27% 7.61% 3.02% 1.49% -10.45% 87.80% 20.11%
Reckitt Benckiser Group 7,257.00p 964,592 -1.32% -1.29% -8.57% -4.16% 2.21% -2.17% 21.70% 102.43%
RELX plc 1,670.00p 1,822,221 -1.47% 0.91% 2.08% 3.53% 12.53% 14.86% 54.06% 187.68%
Rentokil Initial 295.50p 3,921,621 1.20% 3.65% 6.07% 14.49% 24.79% 34.75% 95.83% 271.23%
Rio Tinto 3,429.50p 4,195,336 0.00% 1.77% -0.49% 10.58% -4.72% 39.13% 42.18% 12.85%
Rolls-Royce Holdings 902.00p 2,040,186 -1.15% -0.99% -2.49% 5.94% 35.29% 14.20% 14.05% 4.16%
Royal Bank of Scotland Group 257.50p 9,207,421 -0.23% 0.16% 3.08% -2.24% 6.23% 37.48% -24.42% 11.18%
Royal Dutch Shell 'A' 2,114.50p 6,094,374 -0.49% -0.96% 2.57% 0.28% 0.93% 9.45% 19.87% -6.31%
Royal Dutch Shell 'B' 2,145.50p 3,788,447 -0.72% -1.72% 3.40% -0.72% -1.83% 6.27% 20.36% -8.59%
Royal Mail 392.60p 1,406,390 -2.02% -1.48% -1.90% -9.55% -4.48% -23.92% -16.61% 0.00%
RSA Insurance Group 652.00p 2,904,246 0.38% 1.72% 0.93% 6.71% 12.12% 28.73% 27.84% 28.86%
Sage Group 694.00p 1,698,355 -0.86% 3.04% 0.58% -0.14% 9.55% -4.80% 32.82% 130.13%
Sainsbury (J) 237.10p 6,908,380 -1.08% -1.86% -4.09% -13.21% -11.66% -1.86% -6.10% -28.69%
Schroders 3,380.00p 262,640 -0.50% 0.33% 0.69% 8.16% 10.13% 22.38% 13.58% 134.40%
Scottish Mortgage Inv Trust 420.50p 2,028,155 -1.20% 0.50% 2.94% 10.05% 19.46% 35.91% 60.56% 203.39%
SEGRO 522.00p 2,080,388 -1.69% -0.76% 3.26% 6.95% 9.60% 21.79% 17.72% 121.86%
Severn Trent 2,223.00p 360,267 -1.20% -2.03% -0.36% -7.54% -3.85% -8.19% 1.28% 27.06%
Shire Plc 3,764.50p 2,453,444 -2.75% -1.13% -9.57% -21.81% -22.16% -25.16% -28.23% 90.13%
Sky 953.00p 836,221 -0.37% -0.05% -1.40% -4.90% -4.32% 11.35% -12.66% 23.16%
Smith & Nephew 1,368.00p 1,995,075 -1.08% 2.32% 2.86% 4.27% 13.72% 8.49% 14.10% 106.65%
Smiths Group 1,549.00p 627,104 -0.83% 0.52% -3.61% -4.91% 2.31% 14.40% 33.30% 44.90%
Smurfit Kappa Group 2,284.00p 267,553 -1.00% 2.70% -1.89% 8.81% 2.10% 25.77% -17.78% 233.43%
SSE 1,437.00p 3,741,575 0.07% 3.46% -2.31% -3.69% -5.71% -5.65% -5.65% 7.64%
St James's Place 1,189.00p 803,317 -0.17% 1.97% -2.78% 1.80% 9.08% 23.53% 22.77% 225.04%
Standard Chartered 751.40p 6,438,736 -0.48% -0.29% -7.25% 1.68% -2.79% 18.27% -6.98% -44.40%
Standard Life Aberdeen 431.60p 5,408,894 0.05% 5.06% 1.94% 12.25% 17.54% 22.54% -2.40% 52.06%
Taylor Wimpey 192.80p 8,759,762 -0.26% 1.85% 3.66% -2.92% 8.62% 22.57% -5.35% 274.73%
Tesco 176.55p 21,851,862 -1.29% -0.37% 1.12% -4.05% -9.81% 10.69% -11.10% -48.07%
TUI AG Reg Shs (DI) 1,325.00p 1,155,449 -0.67% 7.64% 11.06% 17.46% 17.88% 28.39% 11.72% 0.00%
Unilever 4,453.50p 1,560,090 -0.16% 1.82% 3.23% 8.64% 17.29% 23.76% 60.14% 96.45%
United Utilities Group 898.00p 908,812 -0.77% -2.66% 2.22% -11.58% -5.63% -9.16% -0.77% 24.39%
Vodafone Group 219.05p 40,606,112 -0.45% -0.21% -1.31% -0.50% 10.63% -7.18% -8.58% 12.98%
Whitbread 3,793.00p 368,969 -1.20% -0.94% -2.79% -8.20% -3.63% -7.03% -25.85% 78.16%
Worldpay Group 423.60p 6,107,858 0.14% 4.00% 12.96% 33.92% 58.53% 38.89% 0.00% 0.00%
WPP 1,564.00p 4,206,568 -2.01% -0.45% 0.26% -7.89% -17.68% -11.34% 9.75% 81.75%