FTSE 100 (UKX)

7,292.13
17:19 27/03/17
7,292.13
17:19 27/03/17
DATA
High
7,336.82
Open
7,336.82
Low
7,255.78
Close
7,336.82
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3i Group 701.50p 1,492,513 -1.20% -4.43% 2.04% 0.94% 10.13% 54.82% 44.52% 239.05%
Admiral Group 1,979.00p 557,556 0.05% 0.10% 5.83% 10.01% -4.03% 4.16% 29.52% 68.00%
Anglo American 1,203.50p 6,140,394 -3.91% -5.90% -3.91% 6.93% 31.27% 140.32% 15.28% -50.72%
Antofagasta 791.50p 3,894,449 -4.70% -6.83% -1.98% 17.17% 57.98% 68.62% 10.70% -33.04%
Ashtead Group 1,589.00p 2,048,452 -1.24% -5.64% -2.81% 1.40% 30.35% 92.61% 48.50% 495.80%
Associated British Foods 2,650.00p 622,824 0.76% -0.34% 1.49% -1.82% 1.96% -18.84% -6.85% 117.75%
AstraZeneca 4,974.50p 2,043,529 0.93% 1.52% 7.93% 12.88% -1.65% 27.32% 6.16% 75.75%
Aviva 523.00p 4,333,724 -0.48% -2.79% 3.87% 8.89% 20.23% 14.79% -5.00% 51.24%
Babcock International Group 877.00p 3,530,703 -4.31% -5.04% -0.79% -7.10% -18.72% -6.15% -9.91% 24.33%
BAE Systems 641.00p 14,808,463 -1.84% -1.23% 4.23% 8.00% 23.27% 28.59% 20.94% 111.06%
Barclays 224.20p 41,205,128 -1.21% -1.80% -0.75% -0.33% 35.10% 46.92% -8.21% -3.44%
Barratt Developments 544.00p 2,999,591 0.28% -0.46% 5.94% 15.92% 12.35% -3.12% 1.49% 259.08%
BHP Billiton 1,197.00p 14,515,569 -3.86% -10.44% -8.49% -4.81% 11.09% 53.78% -20.60% -37.85%
BP 447.90p 28,778,444 -0.87% -2.86% 0.18% -10.95% 4.60% 26.76% 0.97% -4.98%
British American Tobacco 5,228.00p 3,410,682 -0.93% 0.77% 3.12% 14.70% 6.74% 30.85% 47.18% 63.38%
British Land Company 602.50p 4,031,891 -0.74% -2.19% -2.03% -6.01% -3.91% -12.43% -29.08% 20.57%
BT Group 324.70p 19,490,294 -0.21% -2.46% -2.39% -12.26% -16.03% -24.95% -28.43% 42.77%
Bunzl 2,331.00p 517,676 0.39% -0.17% 7.37% 11.64% 2.10% 18.03% 27.66% 131.48%
Burberry Group 1,738.00p 1,215,122 -1.36% -2.63% 4.64% 18.80% 23.88% 31.67% -1.64% 11.84%
Carnival 4,502.00p 551,884 -1.05% -0.09% 3.59% 8.56% 20.83% 28.01% 38.91% 122.21%
Centrica 219.50p 21,410,702 1.43% 2.47% -2.75% -4.77% -1.83% -2.05% -15.35% -30.80%
Coca-Cola HBC AG (CDI) 2,017.00p 355,670 -0.30% 1.31% 4.18% 17.54% 15.99% 40.85% 68.65% 0.00%
Compass Group 1,508.00p 2,497,330 -0.20% -0.46% 2.79% 3.57% 2.03% 24.42% 28.45% 130.41%
Convatec Group 265.00p 1,913,785 0.08% 2.04% 14.37% 13.88% 0.00% 0.00% 0.00% 0.00%
CRH 2,763.00p 1,367,958 -2.06% -3.05% 3.60% 1.06% 8.99% 41.84% 54.53% 110.11%
Croda International 3,597.00p 278,079 -0.30% -1.48% 8.67% 14.19% 5.24% 21.20% 32.30% 69.16%
DCC 7,015.00p 160,342 0.57% -1.54% 3.09% 15.85% 2.41% 16.14% 72.53% 266.32%
Diageo 2,297.50p 3,092,562 -0.45% -1.31% 1.14% 9.56% 3.72% 22.93% 21.24% 50.07%
Direct Line Insurance Group 336.80p 7,789,795 -0.24% -0.97% -7.62% -8.43% -8.63% -8.95% 5.12% 0.00%
easyJet 1,012.00p 2,000,140 0.70% -0.30% 8.64% -2.22% 0.30% -32.58% -45.53% 107.33%
Experian 1,632.00p 1,118,720 -0.24% -0.55% 2.45% 5.09% 5.70% 34.54% 45.07% 64.52%
Fresnillo 1,550.00p 1,124,293 0.32% 1.44% 1.64% 39.39% -12.73% 68.48% 121.43% -7.63%
GKN 366.60p 4,675,162 -1.45% -1.95% 6.23% 10.92% 15.21% 29.45% 1.81% 73.25%
GlaxoSmithKline 1,677.00p 6,948,822 0.39% -0.68% 2.29% 8.26% 2.41% 20.69% 6.85% 17.89%
Glencore 305.75p 54,013,360 -4.38% -11.30% -6.64% 12.97% 46.82% 102.22% 6.11% -23.85%
Hammerson 569.00p 1,835,157 -0.61% -2.57% -3.64% -0.00% -3.40% 1.43% -15.45% 35.38%
Hargreaves Lansdown 1,291.00p 507,711 -0.15% -2.27% -2.27% 5.82% 2.62% 0.16% 11.77% 164.44%
Hikma Pharmaceuticals 2,000.00p 1,144,484 -0.05% -6.28% -5.17% 10.50% -3.10% 5.60% -6.89% 182.29%
HSBC Holdings 646.40p 25,047,710 -0.29% -1.93% -0.60% -0.02% 12.01% 47.48% 11.74% 14.51%
Imperial Brands 3,820.00p 1,310,870 0.13% -1.75% -0.43% 7.94% -4.02% 1.33% 23.15% 51.23%
Informa 643.50p 2,221,593 -0.54% 0.63% -2.20% -4.17% -1.76% 1.59% 23.82% 55.88%
InterContinental Hotels Group 3,824.00p 588,028 -0.62% -1.75% 1.70% 6.19% 21.98% 37.50% 44.27% 161.70%
International Consolidated Airlines Group SA (CDI) 533.50p 11,751,550 -2.91% -5.58% 1.23% 16.69% 35.13% -1.57% -10.19% 199.38%
Intertek Group 3,925.00p 394,759 0.10% 0.20% 13.93% 15.54% 12.75% 25.72% 59.81% 56.56%
Intu Properties 274.80p 2,279,211 -0.22% -1.93% -6.24% -0.65% -5.92% -11.47% -22.11% -11.27%
ITV 209.50p 11,666,325 -0.05% 0.19% 3.66% 2.95% 14.04% -11.86% -16.67% 135.00%
Johnson Matthey 2,942.00p 789,839 0.65% -2.52% -2.36% -6.69% -8.83% 9.41% -12.09% 26.27%
Kingfisher 326.20p 12,476,991 0.74% -6.10% 0.74% -5.91% -11.26% -12.48% -8.83% 4.62%
Land Securities Group 1,044.00p 1,646,247 -1.04% -0.19% -2.16% -2.43% -0.85% -1.69% -17.67% 44.80%
Legal & General Group 247.40p 10,327,615 -0.44% -1.32% 0.08% 0.16% 14.43% 7.05% -11.93% 84.08%
Lloyds Banking Group 66.95p 207,841,072 -1.62% -3.39% -3.36% 4.94% 22.53% -1.62% -15.31% 92.25%
London Stock Exchange Group 3,018.00p 258,220 -0.07% -2.71% -3.55% 5.98% 7.64% 6.43% 24.91% 220.79%
Marks & Spencer Group 334.60p 6,415,178 0.81% 2.04% 1.92% -4.94% 7.97% -14.75% -36.87% -13.23%
Mediclinic International 765.00p 878,809 0.26% -0.33% 3.73% 1.73% -18.27% -10.47% -29.04% 0.00%
Merlin Entertainments 472.60p 1,608,838 -0.69% -2.38% -5.16% 5.51% 0.68% 4.01% 7.17% 0.00%
Micro Focus International 2,193.00p 609,601 -0.00% -0.36% 0.32% 1.76% 3.05% 41.48% 87.60% 367.48%
Mondi 1,924.00p 983,280 -0.26% -0.98% 3.16% 19.88% 18.77% 46.31% 47.66% 215.67%
Morrison (Wm) Supermarkets 236.80p 6,214,902 0.42% -0.29% -3.15% 3.09% 8.33% 18.40% 19.29% -22.08%
National Grid 1,015.00p 5,557,222 0.20% 2.46% 3.82% 6.70% -7.18% 3.49% 15.14% 60.86%
Next 4,232.00p 931,909 2.47% 9.81% 11.63% -14.02% -10.87% -25.16% -39.97% 41.21%
Old Mutual 218.00p 8,471,785 -2.02% -3.07% -0.32% 9.60% 11.05% 13.60% -2.98% 34.07%
Paddy Power Betfair 8,645.00p 80,978 -0.58% -1.03% 0.12% -0.63% -0.35% -7.04% 1.94% 66.49%
Pearson 633.00p 2,521,105 -1.63% -2.84% -3.65% -22.52% -15.60% -28.31% -56.79% -47.86%
Persimmon 2,088.00p 785,710 0.24% -1.56% 3.11% 18.30% 17.04% 0.53% 25.25% 215.65%
Provident Financial 2,935.00p 292,417 -1.05% 0.17% 0.51% 4.26% 1.95% -0.78% 8.74% 148.52%
Prudential 1,701.50p 2,960,291 -1.16% -3.82% 5.72% 5.98% 25.03% 33.36% 1.07% 113.29%
Randgold Resources Ltd. 7,175.00p 668,894 0.21% 0.28% -6.21% 22.96% -7.54% 12.81% 50.86% 27.56%
Reckitt Benckiser Group 7,351.00p 895,757 0.08% -1.78% 0.55% 7.93% 1.96% 9.80% 25.44% 106.66%
Relx plc 1,561.00p 3,137,661 0.06% 1.36% 4.48% 8.55% 8.18% 22.24% 34.34% 178.50%
Rentokil Initial 245.10p 1,988,815 0.45% -0.81% 4.83% 11.11% 11.11% 42.42% 80.89% 185.33%
Rio Tinto 3,132.00p 5,932,383 -3.85% -9.74% -5.53% 2.22% 27.32% 61.65% 11.48% -7.52%
Rolls-Royce Holdings 743.00p 4,043,163 -1.78% -4.13% -2.69% 9.18% 4.50% 9.51% -21.58% -9.88%
Royal Bank of Scotland Group 238.80p 11,980,387 -0.08% -0.46% 0.25% 3.33% 36.77% 6.80% -30.40% -16.71%
Royal Dutch Shell 'A' 2,078.00p 2,603,712 -0.24% -1.80% 0.24% -6.12% 15.41% 23.91% 2.14% -6.52%
Royal Dutch Shell 'B' 2,173.00p 3,992,162 -0.32% -1.96% 0.32% -6.38% 15.43% 28.69% 1.95% -2.97%
Royal Mail 421.00p 3,954,458 0.21% 1.57% 3.11% -7.72% -16.30% -11.31% -4.75% 0.00%
RSA Insurance Group 592.00p 1,220,353 -0.59% -0.17% -0.42% 2.69% 8.32% 26.82% 40.00% 15.28%
Sage Group 634.50p 3,077,852 0.55% -0.94% -1.25% -2.98% -12.90% 2.92% 37.37% 114.89%
Sainsbury (J) 267.80p 4,669,988 0.45% -2.37% 0.83% 7.68% 6.78% -2.83% 2.02% -15.15%
Schroders 3,062.00p 368,692 -0.71% -2.98% 1.80% 2.58% 15.24% 15.16% -4.43% 86.48%
Scottish Mortgage Inv Trust 356.10p 2,358,679 -0.92% -2.60% 2.45% 12.44% 9.98% 39.92% 35.76% 147.64%
Severn Trent 2,415.00p 632,822 0.17% 0.92% 2.99% 8.39% -2.86% 12.85% 15.66% 55.91%
Shire Plc 4,721.50p 1,530,177 0.96% -0.79% -2.53% 3.81% -8.20% 21.53% -12.97% 122.40%
Sky 977.00p 4,360,465 -0.36% -1.06% -2.10% -0.56% 15.28% -3.84% -2.59% 40.98%
Smith & Nephew 1,243.00p 1,938,366 -0.00% -0.32% 3.07% 3.33% 0.24% 11.08% 8.84% 96.99%
Smiths Group 1,594.00p 1,685,180 -0.44% -0.13% 7.56% 12.81% 14.92% 49.53% 37.18% 52.54%
Smurfit Kappa Group 2,080.00p 532,064 -0.34% -5.63% -1.84% 10.76% 20.30% 15.68% -19.25% 201.45%
SSE 1,505.00p 3,174,547 0.07% -0.13% -2.71% -3.15% -2.21% 3.08% -2.78% 11.90%
St James's Place 1,057.00p 859,274 -0.38% -1.86% -2.58% 5.86% 11.15% 16.15% 13.41% 185.52%
Standard Chartered 723.00p 4,384,875 -0.50% -1.27% -1.03% 9.28% 18.51% 64.11% -31.13% -52.77%
Standard Life 354.00p 6,591,879 -0.81% -2.67% -4.17% -2.80% 4.86% 1.49% -25.79% 48.83%
Taylor Wimpey 192.70p 17,889,976 0.63% -0.41% 8.81% 25.21% 28.04% 3.16% 24.64% 267.75%
Tesco 189.95p 16,068,233 -0.55% 0.50% -0.03% -7.72% 6.86% 0.08% -20.27% -43.87%
TUI AG Reg Shs (DI) 1,121.00p 713,421 -0.09% -1.58% -0.36% -2.35% 3.22% 13.40% -6.58% 0.00%
Unilever 4,017.50p 1,763,777 -0.01% -1.23% 6.48% 22.77% 10.36% 27.91% 40.92% 94.65%
United Utilities Group 1,006.00p 1,763,932 0.20% 0.20% 2.76% 11.78% 1.05% 9.47% 6.74% 65.73%
Vodafone Group 210.45p 33,668,912 -0.47% 0.05% 3.82% 5.01% -4.73% -3.55% -6.28% 16.05%
Whitbread 3,938.00p 444,161 0.72% 0.56% 3.63% 4.68% 1.94% 1.03% -24.85% 117.57%
Wolseley 4,890.00p 331,367 -1.79% -4.72% 0.21% -1.13% 15.06% 25.75% 21.92% 100.64%
Worldpay Group 290.30p 5,629,372 -0.03% -0.27% 6.96% 8.44% -2.12% 6.38% 0.00% 0.00%
WPP 1,693.00p 5,147,241 0.47% 0.71% -9.56% -5.68% -5.26% 6.08% 9.94% 95.16%