FTSE 100 (UKX)

7,263.90
17:20 21/09/17
7,263.90
17:20 21/09/17
DATA
High
7,289.16
Open
7,271.95
Low
7,260.05
Close
7,263.90
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
3i Group 907.50p -15.50p -1.68% 926.00p 907.00p 1,175,607 PWS
Admiral Group 1,799.00p -6.00p -0.33% 1,815.00p 1,798.00p 456,866 PWS
Anglo American 1,331.50p 37.50p 2.90% 1,342.00p 1,305.00p 7,798,883 PWS
Antofagasta 922.00p -21.50p -2.28% 931.00p 914.50p 2,429,681 PWS
Ashtead Group 1,783.00p 20.00p 1.13% 1,785.00p 1,766.00p 929,965 PWS
Associated British Foods 3,212.00p -11.00p -0.34% 3,222.00p 3,170.00p 931,722 PWS
AstraZeneca 4,768.50p 16.50p 0.35% 4,803.50p 4,765.50p 1,367,372 PWS
Aviva 505.00p 3.50p 0.70% 508.50p 503.00p 6,477,968 PWS
Babcock International Group 844.00p -2.50p -0.30% 849.00p 834.00p 1,711,393 PWS
BAE Systems 629.00p 6.00p 0.96% 629.00p 621.50p 6,888,651 PWS
Barclays 190.40p 4.50p 2.42% 191.60p 186.20p 37,284,544 PWS
Barratt Developments 590.00p -12.00p -1.99% 601.00p 589.50p 3,044,876 PWS
Berkeley Group Holdings (The) 3,522.00p -27.00p -0.76% 3,559.00p 3,510.00p 533,552 PWS
BHP Billiton 1,344.00p -8.00p -0.59% 1,350.50p 1,326.50p 9,266,265 PWS
BP 463.50p 4.10p 0.89% 463.70p 460.80p 24,547,356 PWS
British American Tobacco 4,565.00p -41.00p -0.89% 4,626.50p 4,552.00p 3,325,145 PWS
British Land Company 595.00p -0.50p -0.08% 597.50p 594.50p 2,274,886 PWS
BT Group 282.55p -4.30p -1.50% 286.90p 280.90p 12,952,910 PWS
Bunzl 2,200.00p -32.00p -1.43% 2,235.00p 2,198.00p 848,363 PWS
Burberry Group 1,761.00p 3.00p 0.17% 1,768.00p 1,754.00p 927,475 PWS
Carnival 4,751.00p 17.00p 0.36% 4,790.00p 4,720.00p 601,711 PWS
Centrica 187.30p -1.70p -0.90% 189.60p 186.80p 10,794,985 PWS
Coca-Cola HBC AG (CDI) 2,503.00p -21.00p -0.83% 2,521.00p 2,491.00p 522,857 PWS
Compass Group 1,571.00p -41.00p -2.54% 1,598.00p 1,557.00p 4,884,616 PWS
Convatec Group 266.80p -2.70p -1.00% 272.60p 265.10p 5,649,867 PWS
CRH 2,719.00p 64.00p 2.41% 2,775.00p 2,708.00p 3,029,139 PWS
Croda International 3,767.00p 24.00p 0.64% 3,767.00p 3,715.00p 304,370 PWS
DCC 7,065.00p -15.00p -0.21% 7,095.00p 7,050.00p 140,108 PWS
Diageo 2,420.50p -6.00p -0.25% 2,435.00p 2,408.00p 3,629,662 PWS
Direct Line Insurance Group 370.50p -2.40p -0.64% 374.90p 368.90p 3,018,271 PWS
easyJet 1,198.00p -32.00p -2.60% 1,233.00p 1,198.00p 2,017,515 PWS
Experian 1,481.00p -1.00p -0.07% 1,488.00p 1,478.00p 1,812,076 PWS
Ferguson 4,692.00p 32.00p 0.69% 4,707.00p 4,660.00p 312,348 PWS
Fresnillo 1,410.00p -32.00p -2.22% 1,415.00p 1,383.00p 1,191,733 PWS
G4S 272.10p -3.40p -1.23% 275.60p 272.10p 3,434,446 PWS
GKN 343.50p -1.50p -0.43% 345.90p 342.60p 6,690,663 PWS
GlaxoSmithKline 1,468.00p 14.00p 0.96% 1,471.50p 1,455.50p 5,856,549 PWS
Glencore 346.55p -2.20p -0.63% 348.50p 340.00p 32,256,164 PWS
Hammerson 538.00p -0.50p -0.09% 541.50p 536.00p 1,854,026 PWS
Hargreaves Lansdown 1,423.00p 1.00p 0.07% 1,429.00p 1,417.00p 487,194 PWS
HSBC Holdings 721.60p -1.40p -0.19% 732.40p 721.60p 14,078,377 PWS
Imperial Brands 3,214.50p -44.00p -1.35% 3,259.50p 3,198.00p 1,694,927 PWS
Informa 664.50p -1.00p -0.15% 666.00p 662.00p 905,502 PWS
InterContinental Hotels Group 3,727.00p 7.00p 0.19% 3,738.00p 3,711.00p 203,481 PWS
International Consolidated Airlines Group SA (CDI) 586.00p -10.50p -1.76% 596.00p 586.00p 6,460,900 PWS
Intertek Group 4,847.00p -35.00p -0.72% 4,890.00p 4,836.00p 173,296 PWS
ITV 166.90p 4.70p 2.90% 167.50p 159.30p 22,328,292 PWS
Johnson Matthey 3,390.00p 432.00p 14.60% 3,390.00p 2,972.00p 4,549,518 PWS
Kingfisher 300.20p -12.80p -4.09% 313.10p 299.80p 12,639,552 PWS
Land Securities Group 961.00p -5.50p -0.57% 966.50p 959.50p 1,503,165 PWS
Legal & General Group 258.90p 2.30p 0.90% 258.90p 257.20p 12,218,309 PWS
Lloyds Banking Group 67.45p 1.74p 2.65% 67.50p 65.60p 110,688,480 PWS
London Stock Exchange Group 3,790.00p -20.00p -0.53% 3,814.00p 3,788.00p 162,711 PWS
Marks & Spencer Group 343.50p -4.50p -1.29% 348.80p 341.40p 6,274,041 PWS
Mediclinic International 671.50p -13.50p -1.97% 686.50p 670.50p 1,364,850 PWS
Merlin Entertainments 444.60p -2.00p -0.45% 445.70p 443.10p 1,515,643 PWS
Micro Focus International 2,413.00p -29.00p -1.19% 2,452.00p 2,413.00p 1,063,862 PWS
Mondi 2,024.00p 1.00p 0.05% 2,037.00p 2,014.00p 1,032,263 PWS
Morrison (Wm) Supermarkets 234.30p -1.70p -0.72% 237.10p 232.40p 12,041,634 PWS
National Grid 947.90p -3.20p -0.34% 951.60p 943.10p 5,361,028 PWS
Next 5,085.00p 15.00p 0.30% 5,095.00p 5,020.00p 427,005 PWS
NMC Health 2,653.00p -35.00p -1.30% 2,702.00p 2,652.00p 210,918 PWS
Old Mutual 193.10p -4.50p -2.28% 195.70p 192.90p 8,946,245 PWS
Paddy Power Betfair 7,180.00p -105.00p -1.44% 7,245.00p 7,130.00p 75,851 PWS
Pearson 566.50p -8.00p -1.39% 576.50p 566.50p 2,164,464 PWS
Persimmon 2,475.00p -40.00p -1.59% 2,523.00p 2,471.00p 1,146,247 PWS
Prudential 1,773.50p 7.00p 0.40% 1,796.50p 1,768.50p 3,452,758 PWS
Randgold Resources Ltd. 7,300.00p -170.00p -2.28% 7,330.00p 7,165.00p 417,682 PWS
Reckitt Benckiser Group 6,704.00p -84.00p -1.24% 6,781.00p 6,695.00p 1,029,803 PWS
RELX plc 1,615.00p -10.00p -0.62% 1,628.00p 1,610.00p 2,231,215 PWS
Rentokil Initial 291.30p -3.30p -1.12% 295.00p 291.30p 3,115,885 PWS
Rio Tinto 3,465.50p -41.50p -1.18% 3,483.00p 3,428.50p 4,017,232 PWS
Rolls-Royce Holdings 886.00p -14.50p -1.61% 902.00p 883.00p 3,429,364 PWS
Royal Bank of Scotland Group 260.50p 4.20p 1.64% 262.60p 257.00p 12,237,436 PWS
Royal Dutch Shell 'A' 2,165.50p 10.50p 0.49% 2,176.50p 2,157.00p 6,210,785 PWS
Royal Dutch Shell 'B' 2,217.50p 19.00p 0.86% 2,223.00p 2,202.50p 4,085,459 PWS
RSA Insurance Group 619.00p -5.00p -0.80% 626.50p 618.50p 1,993,298 PWS
Sage Group 704.00p -9.50p -1.33% 713.50p 700.50p 1,504,323 PWS
Sainsbury (J) 234.30p -9.90p -4.05% 244.50p 234.10p 13,839,126 PWS
Schroders 3,266.00p -48.00p -1.45% 3,289.00p 3,222.00p 362,033 PWS
Scottish Mortgage Inv Trust 416.10p -2.20p -0.53% 422.50p 416.10p 909,762 PWS
SEGRO 528.00p -5.50p -1.03% 532.50p 528.00p 1,639,308 PWS
Severn Trent 2,169.00p -39.00p -1.77% 2,209.00p 2,152.00p 1,015,443 PWS
Shire Plc 3,802.50p -2.00p -0.05% 3,813.50p 3,771.50p 1,778,989 PWS
Sky 924.00p -3.50p -0.38% 927.00p 922.50p 1,429,546 PWS
Smith & Nephew 1,313.00p -9.00p -0.68% 1,324.00p 1,313.00p 2,252,343 PWS
Smiths Group 1,613.00p 14.00p 0.88% 1,617.00p 1,592.00p 1,166,064 PWS
Smurfit Kappa Group 2,369.00p -29.00p -1.21% 2,407.00p 2,369.00p 183,623 PWS
SSE 1,410.00p -3.00p -0.21% 1,414.00p 1,399.00p 2,356,608 PWS
St James's Place 1,123.00p 0.00p 0.00% 1,128.00p 1,120.00p 863,241 PWS
Standard Chartered 735.60p 3.80p 0.52% 742.00p 732.90p 4,533,515 PWS
Standard Life Aberdeen 416.50p 3.00p 0.73% 419.30p 413.50p 4,655,965 PWS
Taylor Wimpey 183.80p -4.70p -2.49% 186.90p 183.70p 13,155,455 PWS
Tesco 183.40p -3.10p -1.66% 186.40p 182.60p 17,437,504 PWS
TUI AG Reg Shs (DI) 1,288.00p -9.00p -0.69% 1,298.00p 1,284.00p 661,318 PWS
Unilever 4,261.50p -90.00p -2.07% 4,332.00p 4,261.50p 3,071,487 PWS
United Utilities Group 863.00p -14.00p -1.60% 877.50p 857.50p 1,493,471 PWS
Vodafone Group 208.10p -2.00p -0.95% 210.90p 207.70p 42,883,320 PWS
Whitbread 3,642.00p -48.00p -1.30% 3,683.00p 3,635.00p 234,549 PWS
Worldpay Group 411.40p 4.10p 1.01% 412.10p 406.20p 5,749,208 PWS
WPP 1,387.00p 5.00p 0.36% 1,391.00p 1,373.00p 3,536,726 PWS