FTSE 100 (UKX)

7,380.68
17:30 17/11/17
7,380.68
17:30 17/11/17
DATA
High
7,406.53
Open
7,386.94
Low
7,356.16
Close
7,380.68
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
3i Group 923.50p 7.00p 0.76% 924.50p 909.00p 2,589,633 PWS
Admiral Group 1,879.00p 4.00p 0.21% 1,883.00p 1,873.00p 314,687 PWS
Anglo American 1,434.00p -5.00p -0.35% 1,445.00p 1,413.00p 5,550,954 PWS
Antofagasta 951.00p 3.50p 0.37% 958.00p 937.00p 1,903,945 PWS
Ashtead Group 1,911.00p 10.00p 0.53% 1,922.00p 1,901.00p 1,529,220 PWS
Associated British Foods 3,086.00p -5.00p -0.16% 3,107.00p 3,066.00p 602,325 PWS
AstraZeneca 4,975.00p -36.00p -0.72% 5,071.41p 4,943.00p 1,504,446 PWS
Aviva 500.50p 2.30p 0.46% 503.50p 496.20p 7,838,949 PWS
Babcock International Group 759.00p -0.50p -0.07% 764.55p 744.48p 2,753,284 PWS
BAE Systems 535.50p -6.50p -1.20% 541.50p 534.00p 9,245,492 PWS
Barclays 185.00p -0.45p -0.24% 186.10p 183.75p 66,242,144 PWS
Barratt Developments 627.00p 0.00p 0.00% 633.50p 625.50p 3,508,932 PWS
Berkeley Group Holdings (The) 3,754.00p 50.00p 1.35% 3,772.00p 3,703.00p 698,547 PWS
BHP Billiton 1,363.50p 8.50p 0.63% 1,368.00p 1,344.00p 7,361,463 PWS
BP 493.10p 1.95p 0.40% 495.05p 488.05p 21,853,512 PWS
British American Tobacco 4,983.50p 28.50p 0.58% 5,017.00p 4,951.50p 3,136,283 PWS
British Land Company 624.00p 5.50p 0.89% 627.25p 616.50p 4,676,446 PWS
BT Group 245.40p 0.55p 0.22% 247.65p 244.22p 18,301,938 PWS
Bunzl 2,159.00p 4.00p 0.19% 2,166.00p 2,131.00p 1,168,010 PWS
Burberry Group 1,749.00p 10.00p 0.58% 1,757.00p 1,732.00p 1,144,435 PWS
Carnival 4,937.00p -29.00p -0.58% 4,982.00p 4,927.00p 558,979 PWS
Centrica 163.20p -2.60p -1.57% 166.10p 162.50p 21,924,992 PWS
Coca-Cola HBC AG (CDI) 2,450.00p -3.00p -0.12% 2,467.00p 2,445.00p 611,723 PWS
Compass Group 1,598.00p -24.00p -1.48% 1,617.00p 1,596.00p 3,953,399 PWS
Convatec Group 205.40p 6.90p 3.48% 205.50p 197.10p 8,541,619 PWS
CRH 2,700.00p 26.00p 0.97% 2,718.00p 2,685.00p 1,609,372 PWS
Croda International 4,270.00p 30.00p 0.71% 4,270.00p 4,203.00p 478,413 PWS
DCC 7,120.00p -15.00p -0.21% 7,250.00p 7,100.00p 212,353 PWS
Diageo 2,575.00p -4.00p -0.16% 2,592.00p 2,567.50p 2,783,056 PWS
Direct Line Insurance Group 355.60p -1.20p -0.34% 359.00p 355.20p 3,947,106 PWS
easyJet 1,281.00p -14.00p -1.08% 1,301.92p 1,280.00p 1,749,142 PWS
Experian 1,558.00p 11.00p 0.71% 1,561.00p 1,542.00p 2,944,098 PWS
Ferguson 5,265.00p -20.00p -0.38% 5,300.00p 5,230.00p 562,676 PWS
Fresnillo 1,296.00p 1.00p 0.08% 1,301.00p 1,278.00p 1,178,047 PWS
G4S 257.40p -0.20p -0.08% 258.19p 255.20p 5,399,124 PWS
GKN 302.50p 6.50p 2.20% 302.50p 293.16p 13,220,639 PWS
GlaxoSmithKline 1,308.00p -10.00p -0.76% 1,317.84p 1,300.00p 6,442,515 PWS
Glencore 353.45p 0.15p 0.04% 355.27p 348.05p 34,361,276 PWS
Hammerson 533.50p 0.00p -0.00% 539.00p 529.00p 3,897,152 PWS
Hargreaves Lansdown 1,577.00p -10.00p -0.63% 1,591.10p 1,570.00p 562,846 PWS
HSBC Holdings 731.60p -0.80p -0.11% 733.10p 726.31p 18,403,528 PWS
Imperial Brands 3,049.00p -12.00p -0.39% 3,101.51p 3,027.00p 1,375,239 PWS
Informa 733.00p -2.00p -0.27% 740.14p 731.00p 3,180,626 PWS
InterContinental Hotels Group 4,266.00p 0.00p 0.00% 4,282.00p 4,228.00p 310,969 PWS
International Consolidated Airlines Group SA (CDI) 598.00p -3.50p -0.58% 606.29p 597.63p 5,944,389 PWS
Intertek Group 5,315.00p -15.00p -0.28% 5,400.00p 5,310.00p 906,526 PWS
ITV 150.50p 0.20p 0.13% 150.75p 147.20p 25,312,206 PWS
Johnson Matthey 3,261.00p -44.00p -1.33% 3,309.00p 3,261.00p 675,042 PWS
Kingfisher 307.30p 7.20p 2.40% 310.30p 299.80p 8,659,693 PWS
Land Securities Group 932.50p -4.50p -0.48% 937.50p 924.50p 3,015,718 PWS
Legal & General Group 268.90p 1.10p 0.41% 271.00p 267.60p 11,926,814 PWS
Lloyds Banking Group 65.99p -0.07p -0.11% 66.32p 65.60p 93,541,376 PWS
London Stock Exchange Group 3,846.00p 62.00p 1.64% 3,881.00p 3,776.00p 1,014,156 PWS
Marks & Spencer Group 301.40p -2.20p -0.72% 310.20p 299.60p 7,996,497 PWS
Mediclinic International 555.50p -23.00p -3.98% 574.50p 555.50p 3,183,302 PWS
Merlin Entertainments 377.00p -0.70p -0.19% 378.30p 375.60p 3,192,438 PWS
Micro Focus International 2,697.00p -5.00p -0.19% 2,715.00p 2,680.00p 1,125,234 PWS
Mondi 1,743.00p -10.00p -0.57% 1,746.00p 1,725.00p 2,594,505 PWS
Morrison (Wm) Supermarkets 209.40p -1.40p -0.66% 211.63p 207.90p 5,775,876 PWS
National Grid 882.80p -6.70p -0.75% 888.90p 878.60p 8,631,352 PWS
Next 4,304.00p -16.00p -0.37% 4,325.00p 4,269.00p 406,915 PWS
NMC Health 2,696.00p -18.00p -0.66% 2,746.00p 2,691.00p 247,141 PWS
Old Mutual 190.70p 1.90p 1.01% 191.95p 187.40p 8,434,902 PWS
Paddy Power Betfair 8,780.00p -40.00p -0.45% 8,820.00p 8,740.00p 89,404 PWS
Pearson 697.50p 3.00p 0.43% 697.50p 689.50p 3,341,549 PWS
Persimmon 2,676.00p -2.00p -0.07% 2,701.00p 2,665.00p 1,070,008 PWS
Prudential 1,889.50p 9.50p 0.51% 1,898.00p 1,873.00p 4,639,361 PWS
Randgold Resources Ltd. 7,075.00p 50.00p 0.71% 7,075.00p 6,980.00p 364,120 PWS
Reckitt Benckiser Group 6,393.00p 8.00p 0.13% 6,400.00p 6,342.00p 2,001,932 PWS
RELX plc 1,745.00p -3.00p -0.17% 1,756.00p 1,739.00p 2,364,335 PWS
Rentokil Initial 322.80p -0.70p -0.22% 325.80p 322.20p 3,570,701 PWS
Rio Tinto 3,546.00p -3.00p -0.08% 3,561.50p 3,497.50p 3,331,627 PWS
Rolls-Royce Holdings 889.00p -8.00p -0.89% 901.50p 885.00p 3,651,112 PWS
Royal Bank of Scotland Group 274.40p 0.40p 0.15% 275.10p 272.10p 7,529,164 PWS
Royal Dutch Shell 'A' 2,337.50p 6.50p 0.28% 2,359.96p 2,314.50p 6,802,435 PWS
Royal Dutch Shell 'B' 2,373.00p -5.50p -0.23% 2,516.50p 2,354.50p 4,611,817 PWS
RSA Insurance Group 609.00p -4.00p -0.65% 614.52p 608.50p 2,356,354 PWS
Sage Group 759.00p -4.50p -0.59% 764.00p 750.50p 2,133,951 PWS
Sainsbury (J) 227.60p -1.50p -0.65% 230.70p 227.02p 6,599,446 PWS
Schroders 3,497.00p -29.00p -0.82% 3,531.00p 3,493.00p 349,428 PWS
Scottish Mortgage Inv Trust 456.50p -0.70p -0.15% 459.50p 455.90p 2,249,354 PWS
SEGRO 558.00p -1.50p -0.27% 560.50p 556.50p 1,937,543 PWS
Severn Trent 2,092.00p -52.00p -2.43% 2,140.00p 2,081.00p 1,093,338 PWS
Shire Plc 3,678.50p -65.50p -1.75% 3,713.00p 3,650.00p 5,030,998 PWS
Sky 940.00p 37.00p 4.10% 942.50p 822.50p 10,494,128 PWS
Smith & Nephew 1,327.00p -17.00p -1.26% 1,343.00p 1,325.00p 2,069,866 PWS
Smiths Group 1,495.00p -11.00p -0.73% 1,508.91p 1,490.00p 866,693 PWS
Smurfit Kappa Group 2,299.00p 62.00p 2.77% 2,307.00p 2,237.00p 700,586 PWS
SSE 1,346.00p -33.00p -2.39% 1,382.00p 1,341.15p 4,272,512 PWS
St James's Place 1,155.00p 13.00p 1.14% 1,156.00p 1,137.00p 1,244,611 PWS
Standard Chartered 726.10p 4.90p 0.68% 726.10p 715.80p 5,431,162 PWS
Standard Life Aberdeen 422.50p 6.10p 1.46% 423.10p 418.00p 7,169,790 PWS
Taylor Wimpey 196.60p 1.80p 0.92% 196.60p 194.10p 12,636,419 PWS
Tesco 184.70p 0.35p 0.19% 184.70p 181.65p 19,671,104 PWS
TUI AG Reg Shs (DI) 1,323.00p 1.00p 0.08% 1,334.00p 1,314.00p 661,509 PWS
Unilever 4,150.00p -72.00p -1.71% 4,222.00p 4,150.00p 2,787,421 PWS
United Utilities Group 798.00p -36.50p -4.37% 827.50p 785.00p 5,924,501 PWS
Vodafone Group 228.70p 0.25p 0.11% 229.85p 228.35p 56,646,760 PWS
Whitbread 3,565.00p 15.00p 0.42% 3,579.00p 3,534.00p 1,225,663 PWS
Worldpay Group 407.40p -2.00p -0.49% 409.90p 407.40p 14,607,951 PWS
WPP 1,267.00p 2.00p 0.16% 1,271.00p 1,253.00p 4,250,283 PWS