FTSE 100 (UKX)

7,439.29
17:18 22/06/17
7,439.29
17:18 22/06/17
DATA
High
7,448.48
Open
7,447.79
Low
7,398.83
Close
7,439.29
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
3i Group 899.00p 3.50p 0.39% 905.50p 890.00p 994,996 PWS
Admiral Group 2,005.00p -33.00p -1.62% 2,040.00p 2,004.00p 435,651 PWS
Anglo American 978.70p 3.00p 0.31% 983.40p 953.60p 4,273,695 PWS
Antofagasta 774.50p 9.00p 1.18% 774.50p 747.50p 2,132,159 PWS
Ashtead Group 1,581.00p -9.00p -0.57% 1,593.00p 1,564.00p 1,108,830 PWS
Associated British Foods 2,955.00p 1.00p 0.03% 2,976.00p 2,932.00p 575,960 PWS
AstraZeneca 5,508.00p 108.00p 2.00% 5,520.00p 5,378.00p 1,863,459 PWS
Aviva 529.00p -5.50p -1.03% 534.00p 527.50p 5,203,254 PWS
Babcock International Group 896.50p -6.00p -0.66% 904.00p 891.00p 869,562 PWS
BAE Systems 664.50p -12.00p -1.77% 677.50p 659.50p 10,081,218 PWS
Barclays 196.10p -4.15p -2.07% 199.85p 195.45p 25,701,404 PWS
Barratt Developments 568.50p 2.50p 0.44% 571.50p 561.50p 3,022,509 PWS
BHP Billiton 1,148.50p 7.00p 0.61% 1,149.50p 1,121.50p 5,769,453 PWS
BP 456.75p 0.05p 0.01% 458.25p 450.00p 21,301,506 PWS
British American Tobacco 5,485.00p -68.00p -1.22% 5,566.00p 5,484.00p 2,147,885 PWS
British Land Company 619.00p -1.50p -0.24% 621.50p 616.50p 4,381,496 PWS
BT Group 282.00p -1.20p -0.42% 283.40p 276.60p 18,827,384 PWS
Bunzl 2,341.00p -23.00p -0.97% 2,365.00p 2,335.00p 369,185 PWS
Burberry Group 1,764.00p 3.00p 0.17% 1,782.00p 1,760.00p 1,369,620 PWS
Carnival 5,225.00p -30.00p -0.57% 5,300.00p 5,140.00p 578,826 PWS
Centrica 206.40p 0.00p 0.00% 207.90p 204.70p 24,018,648 PWS
Coca-Cola HBC AG (CDI) 2,397.00p 4.00p 0.17% 2,409.00p 2,386.00p 622,673 PWS
Compass Group 1,660.00p -7.00p -0.42% 1,672.00p 1,656.00p 2,225,097 PWS
Convatec Group 335.40p 7.70p 2.35% 335.40p 328.40p 4,808,551 PWS
CRH 2,846.00p -35.00p -1.22% 2,865.00p 2,820.00p 723,319 PWS
Croda International 3,939.00p -39.00p -0.98% 3,980.00p 3,903.00p 269,987 PWS
DCC 7,200.00p -75.00p -1.03% 7,290.00p 7,195.00p 130,633 PWS
Diageo 2,336.00p -38.50p -1.62% 2,367.50p 2,329.50p 3,969,325 PWS
Direct Line Insurance Group 356.90p -6.90p -1.90% 363.80p 355.50p 3,326,820 PWS
easyJet 1,337.00p 5.00p 0.38% 1,339.00p 1,324.00p 1,379,966 PWS
Experian 1,609.00p -23.00p -1.41% 1,619.00p 1,604.00p 1,941,641 PWS
Fresnillo 1,560.00p 12.00p 0.78% 1,585.00p 1,546.00p 867,222 PWS
G4S 333.20p -1.40p -0.42% 335.40p 332.50p 1,802,039 PWS
GKN 347.00p -2.10p -0.60% 349.30p 345.40p 2,698,421 PWS
GlaxoSmithKline 1,722.00p 39.00p 2.32% 1,724.50p 1,685.00p 8,526,605 PWS
Glencore 281.85p 0.40p 0.14% 282.60p 275.40p 22,790,696 PWS
Hammerson 582.00p -2.00p -0.34% 583.00p 578.50p 2,038,080 PWS
Hargreaves Lansdown 1,331.00p 2.00p 0.15% 1,341.00p 1,319.00p 874,026 PWS
HSBC Holdings 683.80p -3.60p -0.52% 686.60p 682.00p 18,868,604 PWS
Imperial Brands 3,583.50p 36.50p 1.03% 3,591.00p 3,558.00p 1,588,778 PWS
Informa 693.50p 1.00p 0.14% 695.50p 690.50p 1,250,786 PWS
InterContinental Hotels Group 4,393.00p -11.00p -0.25% 4,408.00p 4,383.00p 254,300 PWS
International Consolidated Airlines Group SA (CDI) 596.00p -6.50p -1.08% 604.00p 595.50p 4,375,360 PWS
Intertek Group 4,419.00p -22.00p -0.50% 4,450.00p 4,408.00p 315,986 PWS
ITV 176.90p -1.60p -0.90% 178.50p 176.70p 8,646,393 PWS
Johnson Matthey 2,938.00p -64.00p -2.13% 3,000.00p 2,938.00p 481,973 PWS
Kingfisher 301.40p 0.90p 0.30% 302.90p 299.70p 6,693,159 PWS
Land Securities Group 1,017.00p -18.00p -1.74% 1,024.00p 1,015.00p 2,705,881 PWS
Legal & General Group 257.10p -3.00p -1.15% 260.60p 255.90p 14,272,135 PWS
Lloyds Banking Group 67.00p -0.17p -0.25% 67.42p 66.05p 102,449,816 PWS
London Stock Exchange Group 3,753.00p -7.00p -0.19% 3,776.00p 3,746.00p 432,162 PWS
Marks & Spencer Group 338.90p -1.30p -0.38% 341.30p 337.90p 4,875,360 PWS
Mediclinic International 774.50p -8.50p -1.09% 788.00p 774.50p 934,073 PWS
Merlin Entertainments 488.90p -3.20p -0.65% 492.80p 488.30p 1,142,842 PWS
Micro Focus International 2,440.00p -3.00p -0.12% 2,453.00p 2,419.00p 354,470 PWS
Mondi 2,062.00p -43.00p -2.04% 2,102.00p 2,045.00p 1,058,197 PWS
Morrison (Wm) Supermarkets 241.00p -6.70p -2.70% 247.40p 240.30p 12,538,919 PWS
National Grid 1,001.00p -7.00p -0.69% 1,010.50p 999.70p 5,984,734 PWS
Next 3,996.00p 16.00p 0.40% 4,016.00p 3,962.00p 308,064 PWS
Old Mutual 194.20p -2.20p -1.12% 196.80p 193.20p 7,982,606 PWS
Paddy Power Betfair 8,755.00p 55.00p 0.63% 8,795.00p 8,665.00p 96,436 PWS
Pearson 706.50p -5.00p -0.70% 715.00p 706.50p 1,525,950 PWS
Persimmon 2,273.00p 15.00p 0.66% 2,275.00p 2,244.00p 1,123,419 PWS
Provident Financial 2,447.00p 86.00p 3.64% 2,494.00p 2,328.00p 1,203,291 PWS
Prudential 1,795.00p -4.00p -0.22% 1,800.50p 1,779.00p 3,862,580 PWS
Randgold Resources Ltd. 7,080.00p 85.00p 1.22% 7,110.00p 7,030.00p 333,508 PWS
Reckitt Benckiser Group 7,849.00p -29.00p -0.37% 7,884.00p 7,794.00p 1,065,098 PWS
RELX plc 1,694.00p -16.00p -0.94% 1,713.00p 1,693.00p 2,736,132 PWS
Rentokil Initial 284.20p -1.20p -0.42% 286.70p 283.30p 2,282,280 PWS
Rio Tinto 3,038.50p 18.50p 0.61% 3,044.50p 2,970.00p 2,848,504 PWS
Rolls-Royce Holdings 930.50p -2.00p -0.21% 934.50p 926.00p 3,958,594 PWS
Royal Bank of Scotland Group 246.80p 0.00p 0.00% 247.70p 244.70p 8,564,039 PWS
Royal Dutch Shell 'A' 2,066.00p 1.00p 0.05% 2,067.00p 2,013.50p 4,740,532 PWS
Royal Dutch Shell 'B' 2,097.50p 0.50p 0.02% 2,099.50p 2,052.50p 5,318,589 PWS
Royal Mail 429.80p -8.90p -2.03% 438.70p 429.70p 2,531,941 PWS
RSA Insurance Group 617.00p -11.50p -1.83% 626.50p 614.50p 1,787,264 PWS
Sage Group 712.50p 0.50p 0.07% 717.00p 711.00p 2,065,916 PWS
Sainsbury (J) 250.40p -3.00p -1.18% 253.80p 249.80p 7,089,482 PWS
Schroders 3,125.00p 1.00p 0.03% 3,152.00p 3,115.00p 234,326 PWS
Scottish Mortgage Inv Trust 418.00p 3.00p 0.72% 419.00p 415.60p 498,055 PWS
SEGRO 494.80p -2.60p -0.52% 496.50p 492.10p 1,900,886 PWS
Severn Trent 2,303.00p -23.00p -0.99% 2,326.00p 2,287.00p 1,035,644 PWS
Shire Plc 4,626.00p 166.00p 3.72% 4,640.50p 4,517.00p 2,604,543 PWS
Sky 960.50p -4.00p -0.41% 964.50p 958.50p 1,600,486 PWS
Smith & Nephew 1,382.00p 0.00p 0.00% 1,390.00p 1,377.00p 1,889,074 PWS
Smiths Group 1,633.00p 13.00p 0.80% 1,635.00p 1,615.00p 1,221,697 PWS
Smurfit Kappa Group 2,419.00p 13.00p 0.54% 2,441.00p 2,398.00p 533,949 PWS
SSE 1,501.00p 9.00p 0.61% 1,504.00p 1,470.00p 3,851,442 PWS
St James's Place 1,195.00p -10.00p -0.83% 1,205.00p 1,185.00p 1,082,674 PWS
Standard Chartered 743.20p -1.30p -0.17% 746.30p 737.10p 2,393,974 PWS
Standard Life 389.70p -2.50p -0.64% 392.50p 387.00p 2,369,575 PWS
Taylor Wimpey 180.10p 0.80p 0.45% 180.70p 177.90p 12,917,895 PWS
Tesco 166.45p -1.40p -0.83% 167.90p 165.45p 10,302,416 PWS
TUI AG Reg Shs (DI) 1,126.00p -25.00p -2.17% 1,150.00p 1,116.00p 1,145,859 PWS
Unilever 4,302.00p -4.00p -0.09% 4,324.50p 4,285.50p 1,928,120 PWS
United Utilities Group 898.50p -39.50p -4.21% 917.00p 898.50p 2,566,171 PWS
Vodafone Group 224.15p 1.35p 0.61% 224.15p 220.40p 41,149,932 PWS
Whitbread 3,941.00p -43.00p -1.08% 3,995.00p 3,932.00p 464,734 PWS
Wolseley 4,885.00p -31.00p -0.63% 4,928.00p 4,859.00p 619,877 PWS
Worldpay Group 315.20p -4.80p -1.50% 320.50p 315.20p 4,495,523 PWS
WPP 1,663.00p -4.00p -0.24% 1,681.00p 1,660.00p 3,388,866 PWS