FTSE 100 (UKX)

7,490.57
17:09 15/12/17
7,490.57
17:09 15/12/17
DATA
High
7,490.57
Open
7,448.12
Low
7,433.78
Close
7,490.57
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group 93 0.06% 2.65% 0.79% -0.78% -2.14% n/a
Admiral Group 84 -0.42% 3.14% -0.05% 2.53% 6.83% n/a
Anglo American 116 1.55% 3.37% 1.88% -1.91% 9.26% n/a
Antofagasta 121 1.69% 4.14% 3.50% -2.16% -0.11% n/a
Ashtead Group 125 -1.46% -6.19% -0.53% 0.69% 8.98% n/a
Associated British Foods 100 -0.59% -1.39% -0.94% -6.97% -9.97% n/a
AstraZeneca 96 -0.07% 2.03% 2.39% -2.21% 3.42% n/a
Aviva 67 0.40% -1.47% -0.79% 1.27% -0.30% n/a
Babcock International Group 150 1.41% 3.48% -0.80% -7.62% -14.49% n/a
BAE Systems 84 0.09% 1.08% 1.99% 4.16% -5.54% n/a
Barclays 114 -0.22% 2.98% 6.78% 10.88% 8.36% n/a
Barratt Developments 118 -0.56% -0.56% 4.24% 0.72% 7.37% n/a
Berkeley Group Holdings (The) n/a 1.44% 1.14% 8.93% 13.97% 18.99% n/a
BHP Billiton 110 2.27% 5.81% 5.38% 3.88% 6.69% n/a
BP 75 0.24% 2.53% 2.68% 2.06% 12.70% n/a
British American Tobacco 108 0.86% 0.57% 3.81% 1.55% 4.77% n/a
British Land Company 72 0.37% 2.44% 6.59% 12.49% 12.68% n/a
BT Group 95 1.35% 3.56% 7.95% 12.30% -2.41% n/a
Bunzl 97 -0.15% -3.31% -2.80% -6.06% -9.80% n/a
Burberry Group 122 -0.46% -0.75% 1.17% 0.17% -1.03% n/a
Carnival 98 1.11% -1.99% 1.39% -2.33% 0.98% n/a
Centrica 217 -0.07% -4.23% -4.10% -16.62% -26.60% n/a
Coca-Cola HBC AG (CDI) n/a 0.09% 0.26% -0.13% -4.99% -9.11% n/a
Compass Group 79 0.66% 2.88% 2.54% -4.78% -3.58% n/a
Convatec Group 257 1.28% -2.09% 3.16% 8.43% -20.17% n/a
CRH 100 0.08% -3.65% -0.59% -3.95% -4.09% n/a
Croda International 75 0.93% 1.83% 2.24% 3.41% 17.85% n/a
DCC 76 2.19% 4.03% 2.34% 1.90% 2.05% n/a
Diageo 69 0.87% 0.74% 3.51% 3.67% 6.71% n/a
Direct Line Insurance Group n/a 0.41% 1.87% 0.83% 2.26% -1.53% n/a
easyJet 125 -0.63% -2.68% -0.56% 13.27% 16.82% n/a
Experian 85 0.95% 1.78% 4.85% 1.07% 10.72% n/a
Ferguson n/a 1.25% -1.40% -1.59% 1.54% 17.48% n/a
Fresnillo n/a 2.38% 2.30% 2.14% 0.83% -7.29% n/a
G4S 90 0.08% 0.12% 0.36% -0.40% -8.36% n/a
GKN 127 0.30% -0.23% -2.13% -4.12% -12.04% n/a
GlaxoSmithKline 92 0.35% 0.58% 0.39% -0.96% -10.94% n/a
Glencore n/a 1.51% 4.99% 7.08% 3.67% 5.30% n/a
Hammerson 115 0.47% 1.42% 3.29% 1.23% -1.75% n/a
Hargreaves Lansdown 91 -0.23% 6.56% 6.96% 10.00% 22.13% n/a
HSBC Holdings 72 -0.66% 2.50% 2.97% 2.18% 6.14% n/a
Imperial Brands 90 1.15% 0.05% 0.42% 0.13% -7.29% n/a
Informa 71 0.27% 0.82% -0.94% 0.34% 10.70% n/a
InterContinental Hotels Group 71 1.69% 3.04% 4.90% 8.81% 24.89% n/a
International Consolidated Airlines Group SA (CDI) n/a 0.08% -0.47% 3.60% 7.56% 7.10% n/a
Intertek Group 87 0.50% -0.10% -2.51% -4.90% 3.87% n/a
ITV 113 -0.36% 1.22% 4.21% 10.03% 4.74% n/a
Johnson Matthey 127 0.70% 0.90% 2.39% -7.57% 7.20% n/a
Kingfisher 119 -0.54% -1.34% 0.82% 10.20% 14.78% n/a
Land Securities Group 80 0.56% 2.66% 6.96% 6.67% -5.38% n/a
Legal & General Group 53 0.83% 1.67% 1.98% 0.90% 6.64% n/a
Lloyds Banking Group 91 0.15% -0.58% 2.56% 0.24% 1.67% n/a
London Stock Exchange Group 54 -0.50% -0.26% -0.08% 1.12% -0.94% n/a
Marks & Spencer Group 100 -1.78% -4.76% -1.81% -1.52% -8.08% n/a
Mediclinic International n/a -2.01% 2.35% 9.04% 2.44% -13.86% n/a
Merlin Entertainments n/a -0.41% 0.53% 2.41% -4.24% -17.97% n/a
Micro Focus International 109 1.17% 3.84% 2.90% -4.48% 4.74% n/a
Mondi 119 2.42% 7.32% 4.48% 5.64% -9.55% n/a
Morrison (Wm) Supermarkets 107 0.98% -2.88% 0.47% 4.11% -6.79% n/a
National Grid n/a 0.79% -1.05% -1.85% -2.40% -8.94% n/a
Next 144 -2.28% -5.29% -4.20% -0.72% -15.84% n/a
NMC Health n/a -2.37% -3.51% -1.69% 1.82% 0.54% n/a
Old Mutual 82 0.89% 2.37% 4.36% 7.79% 5.01% n/a
Paddy Power Betfair 113 0.53% 0.18% 1.84% 2.02% 18.50% n/a
Pearson 101 -1.76% -2.09% 1.61% 4.54% 27.53% n/a
Persimmon 114 -0.98% -1.68% 2.90% -1.61% 7.62% n/a
Prudential 77 0.22% 0.68% 1.79% -0.67% 6.12% n/a
Randgold Resources Ltd. 133 0.51% 1.24% 1.02% -1.28% -7.82% n/a
Reckitt Benckiser Group 91 0.46% 0.22% 5.53% 5.92% -0.65% n/a
RELX plc 61 0.12% 0.99% 0.88% 0.06% 5.81% n/a
Rentokil Initial 68 0.23% -1.09% -1.81% -3.91% 4.81% n/a
Rio Tinto 109 1.75% 4.50% 3.50% 1.80% 4.98% n/a
Rolls-Royce Holdings 89 0.97% -0.89% -0.84% -8.38% -6.15% n/a
Royal Bank of Scotland Group 90 -0.58% -1.67% 2.30% 0.51% 9.77% n/a
Royal Dutch Shell 'A' 87 1.40% 3.01% 2.73% 1.12% 15.51% n/a
Royal Dutch Shell 'B' 78 0.95% 2.83% 2.44% 0.68% 14.47% n/a
RSA Insurance Group 67 0.91% 1.17% 0.75% 0.41% -2.10% n/a
Sage Group 86 -0.26% 1.76% 1.76% 3.58% 11.17% n/a
Sainsbury (J) 107 -0.21% -3.51% 1.33% 3.96% -0.67% n/a
Schroders 62 0.03% 1.37% 1.94% 0.38% 6.60% n/a
Scottish Mortgage Inv Trust 87 0.00% -1.78% -0.82% -3.10% 3.92% n/a
SEGRO 76 1.14% 2.41% 6.29% 3.89% 7.99% n/a
Severn Trent 87 1.26% 0.34% 2.15% -2.29% -6.28% n/a
Shire Plc 137 2.10% 3.14% 3.10% 6.57% -3.99% n/a
Sky 90 2.83% 2.52% 9.46% 13.11% 9.17% n/a
Smith & Nephew 79 -0.47% -3.17% -1.23% -3.25% -4.33% n/a
Smiths Group 84 -0.07% -2.04% -1.10% -2.76% -7.67% n/a
Smurfit Kappa Group 111 1.09% 1.31% 4.56% 9.51% 2.73% n/a
SSE 86 0.46% -0.68% -1.72% -2.95% -6.54% n/a
St James's Place 84 1.02% 2.33% -1.00% 4.32% 6.86% n/a
Standard Chartered 114 -0.30% -0.34% 4.73% 4.66% 3.03% n/a
Standard Life Aberdeen 105 1.01% -0.10% -0.97% 1.85% 3.21% n/a
Taylor Wimpey n/a 0.25% -0.49% 3.86% 5.16% 8.08% n/a
Tesco 107 0.17% 1.34% 6.04% 12.88% 14.21% n/a
TUI AG Reg Shs (DI) n/a 2.02% 4.80% 7.82% 11.77% 12.38% n/a
Unilever 93 1.35% 0.35% 1.97% -0.34% -3.51% n/a
United Utilities Group 88 2.00% -0.12% 1.18% -2.16% -7.90% n/a
Vodafone Group 80 0.13% 0.26% 2.68% 0.72% 11.41% n/a
Whitbread 136 0.89% -3.25% 8.75% 9.46% 6.07% n/a
Worldpay Group n/a 1.44% 2.52% 2.74% 7.48% 6.66% n/a
WPP 110 2.58% 3.58% 6.44% 10.85% 1.68% n/a