FTSE 100 (UKX)

7,526.97
17:19 16/10/17
7,526.97
17:19 16/10/17
DATA
High
7,557.00
Open
7,535.44
Low
7,526.73
Close
7,526.97
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group 73 0.10% 3.42% 5.45% 6.26% 5.45% n/a
Admiral Group 95 0.48% 0.91% 3.16% 5.99% -6.34% n/a
Anglo American 147 0.51% 3.21% 8.32% 14.45% 32.23% n/a
Antofagasta 139 1.87% 5.40% 6.87% 11.00% 20.44% n/a
Ashtead Group 112 -0.11% 0.65% 3.74% 6.96% 17.58% n/a
Associated British Foods 86 -0.15% 1.15% 4.21% 5.86% 17.09% n/a
AstraZeneca 137 0.55% -0.33% 1.86% 9.23% 3.13% n/a
Aviva 66 -0.92% -0.54% -3.13% -1.79% -6.52% n/a
Babcock International Group 87 0.42% 0.73% 0.00% 3.56% -2.76% n/a
BAE Systems 80 -0.49% -1.29% -3.17% 2.43% -0.25% n/a
Barclays 88 -1.05% 0.48% -1.79% 1.39% -9.23% n/a
Barratt Developments 121 -0.51% 3.44% 5.78% 16.11% 15.71% n/a
Berkeley Group Holdings (The) n/a 0.70% 2.78% 3.35% 11.21% 17.04% n/a
BHP Billiton 109 1.43% 2.79% 6.02% 6.58% 8.66% n/a
BP 62 0.14% 1.07% 2.40% 9.65% 10.50% n/a
British American Tobacco 102 -0.20% 0.60% 2.79% 2.27% -8.12% n/a
British Land Company 60 -0.08% 1.76% 0.58% 2.10% 0.16% n/a
BT Group 80 -0.51% -2.16% -3.43% -3.85% -9.05% n/a
Bunzl 57 -2.89% -3.69% -2.38% -0.76% -1.95% n/a
Burberry Group 93 0.53% 5.49% 5.96% 9.25% 15.62% n/a
Carnival 107 0.60% 1.86% 4.92% 5.16% -0.49% n/a
Centrica 124 -0.92% 0.12% -10.36% -7.98% -16.14% n/a
Coca-Cola HBC AG (CDI) n/a 0.35% 1.68% 2.03% 1.99% 16.68% n/a
Compass Group 73 -1.05% -0.93% 0.25% 0.75% 1.01% n/a
Convatec Group 106 -26.60% -27.82% -26.79% -20.48% -31.46% n/a
CRH 96 -0.87% -0.69% -2.95% 3.33% -1.02% n/a
Croda International 63 -1.57% 0.15% 1.59% 6.04% 0.03% n/a
DCC 69 -1.50% -1.50% -0.76% 1.98% 3.21% n/a
Diageo 76 -0.39% -0.02% 3.06% 2.15% 11.23% n/a
Direct Line Insurance Group n/a -0.24% 2.51% 3.99% 1.10% 2.90% n/a
easyJet 145 -1.68% 4.21% 0.62% 6.18% -8.72% n/a
Experian 82 0.52% 0.39% 2.46% 6.78% -2.77% n/a
Ferguson n/a -0.29% 1.06% 7.83% 16.92% 12.36% n/a
Fresnillo n/a -2.18% 0.49% 1.49% -0.42% -3.11% n/a
G4S 103 -1.07% -0.32% -0.22% 1.20% -15.36% n/a
GKN 166 -3.43% -13.74% -11.85% -9.36% -7.11% n/a
GlaxoSmithKline 64 0.20% -0.26% -0.10% 4.47% -5.56% n/a
Glencore n/a 1.54% 5.59% 9.01% 11.00% 20.97% n/a
Hammerson 57 0.19% 1.71% -0.19% -1.47% -8.38% n/a
Hargreaves Lansdown 86 0.33% 4.12% 4.47% 10.39% 20.48% n/a
HSBC Holdings 73 0.66% -1.55% 0.57% 5.07% 1.36% n/a
Imperial Brands 99 -0.48% -0.18% -1.15% -5.95% -10.57% n/a
Informa 60 -0.65% 0.15% 1.04% 2.17% 2.94% n/a
InterContinental Hotels Group 78 -0.27% -0.56% 2.63% 11.56% -4.24% n/a
International Consolidated Airlines Group SA (CDI) n/a -0.40% 1.56% 1.89% 4.65% -1.20% n/a
Intertek Group 89 -0.10% 0.58% 2.97% 7.06% 22.24% n/a
ITV 111 0.87% -2.14% 0.46% 10.05% -0.51% n/a
Johnson Matthey 177 -0.75% 1.92% 0.70% 21.66% 21.19% n/a
Kingfisher 119 -1.07% 0.33% 2.68% 5.88% 4.15% n/a
Land Securities Group 63 -1.01% -0.56% -0.31% -6.11% -10.07% n/a
Legal & General Group 58 -0.30% 1.22% 1.07% 5.57% 2.35% n/a
Lloyds Banking Group 87 -0.47% -1.44% -2.83% 0.41% -2.02% n/a
London Stock Exchange Group 64 -0.18% -0.25% 0.64% 2.59% 6.33% n/a
Marks & Spencer Group 91 -1.17% -0.52% -1.62% 4.90% 6.68% n/a
Mediclinic International n/a -0.59% -0.74% 4.98% -4.53% -10.06% n/a
Merlin Entertainments n/a -0.68% -3.08% 0.81% 2.18% -4.20% n/a
Micro Focus International 123 1.16% 0.58% 0.95% 1.50% 8.19% n/a
Mondi 141 -0.58% -9.30% -7.90% -5.42% -5.56% n/a
Morrison (Wm) Supermarkets 89 -0.17% 0.95% -0.55% 1.43% -4.67% n/a
National Grid n/a -1.67% -2.79% -2.24% -3.95% -1.49% n/a
Next 170 0.59% -3.52% -6.62% -2.08% 35.16% n/a
NMC Health n/a -0.65% 2.15% 5.23% 3.99% 32.97% n/a
Old Mutual 91 -0.00% 3.08% 4.04% 3.72% 3.56% n/a
Paddy Power Betfair 108 -0.19% 1.58% 4.83% 6.42% -0.52% n/a
Pearson 112 -1.97% -1.58% 1.14% 9.32% -2.20% n/a
Persimmon 111 0.53% 4.60% 4.91% 15.66% 19.48% n/a
Prudential 82 -0.60% -0.38% 0.50% 4.37% 3.09% n/a
Randgold Resources Ltd. 107 -0.73% -0.27% 2.19% -0.86% 8.88% n/a
Reckitt Benckiser Group 80 -2.32% 1.18% 2.92% 3.62% -9.35% n/a
RELX plc 60 -0.12% -0.53% 0.60% 2.69% 2.76% n/a
Rentokil Initial 72 -0.10% 0.10% 0.79% 3.39% 11.27% n/a
Rio Tinto 123 0.80% 2.51% 4.66% 7.69% 7.83% n/a
Rolls-Royce Holdings 109 -0.66% -1.36% 0.44% 2.43% -0.82% n/a
Royal Bank of Scotland Group 94 -0.40% 0.70% 2.24% 8.90% 8.60% n/a
Royal Dutch Shell 'A' 62 0.22% -0.26% 1.24% 8.94% 11.73% n/a
Royal Dutch Shell 'B' 62 -0.26% -0.30% 0.43% 8.38% 12.61% n/a
RSA Insurance Group 73 0.00% -1.53% -1.45% -1.29% -4.52% n/a
Sage Group 85 0.14% -0.62% 2.39% 3.41% 6.44% n/a
Sainsbury (J) 99 0.79% 2.18% 1.63% 2.48% -0.85% n/a
Schroders 70 0.14% 1.86% 3.57% 7.83% 7.83% n/a
Scottish Mortgage Inv Trust 71 0.07% 0.44% 2.52% 3.69% 8.81% n/a
SEGRO 62 -0.18% 2.62% 1.86% 3.10% 10.83% n/a
Severn Trent 71 -1.05% -3.83% -5.10% -6.64% -6.51% n/a
Shire Plc 107 1.88% 2.30% 0.29% 0.04% -5.97% n/a
Sky 42 0.48% 1.96% 2.07% 0.38% -3.51% n/a
Smith & Nephew 84 -0.21% 3.58% 4.26% 5.90% 7.50% n/a
Smiths Group 99 -0.81% -1.00% 0.19% 1.60% -2.22% n/a
Smurfit Kappa Group 111 -0.69% -6.28% -6.84% -7.56% -6.76% n/a
SSE 86 -0.93% 0.51% -3.30% -2.06% -6.51% n/a
St James's Place 93 0.51% 5.25% 3.68% 6.77% 1.02% n/a
Standard Chartered 99 0.70% -2.53% -0.52% 2.25% -7.07% n/a
Standard Life Aberdeen 95 2.08% 4.06% 1.92% 10.20% 7.67% n/a
Taylor Wimpey n/a 0.25% 2.63% 1.70% 8.62% 12.41% n/a
Tesco 98 0.08% -0.11% -0.27% 2.56% 7.29% n/a
TUI AG Reg Shs (DI) n/a -1.27% 2.08% 2.88% 1.61% 15.16% n/a
Unilever 68 -0.00% 3.21% 2.82% 3.54% 5.61% n/a
United Utilities Group 68 -1.71% -3.26% -3.15% -6.21% -5.35% n/a
Vodafone Group 72 0.16% 2.27% 2.61% 4.63% -1.28% n/a
Whitbread 90 0.05% 4.65% 6.14% 10.62% 4.08% n/a
Worldpay Group n/a -0.66% -2.32% -0.69% -0.86% 5.39% n/a
WPP 132 -0.07% -1.78% -1.15% 0.81% -11.33% n/a