FTSE 100 (UKX)

7,318.88
17:19 21/08/17
7,318.88
17:19 21/08/17
DATA
High
7,331.95
Open
7,323.98
Low
7,296.80
Close
7,318.88
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group 80 -0.11% 0.54% -1.21% 0.54% 13.40% n/a
Admiral Group 123 1.37% -8.08% -8.08% -2.97% -0.55% n/a
Anglo American 161 1.17% 3.06% -1.15% 18.64% 18.48% n/a
Antofagasta 145 1.17% 2.63% -0.16% 7.67% 17.99% n/a
Ashtead Group 117 0.13% -0.25% -5.47% -6.81% 0.38% n/a
Associated British Foods 92 0.13% -0.35% 0.93% 6.83% 9.02% n/a
AstraZeneca 208 -0.65% 0.18% -2.48% -14.25% -13.69% n/a
Aviva 61 -0.10% 0.10% -2.80% -1.60% -2.34% n/a
Babcock International Group 89 -0.61% -4.54% -5.37% -5.48% -13.60% n/a
BAE Systems 83 0.43% 0.95% 0.60% -3.38% -8.44% n/a
Barclays 101 -1.23% -3.28% -7.98% -5.75% -9.57% n/a
Barratt Developments 111 0.00% 0.91% 1.92% -0.41% 0.00% n/a
BHP Billiton 119 1.11% 0.37% -2.15% 4.63% 12.43% n/a
BP 85 0.03% -1.33% -6.04% -1.38% -6.78% n/a
British American Tobacco 136 0.53% -1.41% -5.50% -12.91% -11.55% n/a
British Land Company 82 -0.90% -1.70% -1.30% -2.57% -3.74% n/a
BT Group 109 -0.10% -1.60% -7.53% -5.24% -6.21% n/a
Bunzl 59 0.26% 0.92% 0.57% 1.49% -5.94% n/a
Burberry Group 104 0.52% 0.46% -2.99% 6.82% 2.39% n/a
Carnival 68 0.38% 0.19% 1.34% 2.71% 12.21% n/a
Centrica 89 -0.84% -0.05% 1.68% -2.73% -0.70% n/a
Coca-Cola HBC AG (CDI) n/a -0.20% -0.66% 6.65% 13.29% 15.50% n/a
Compass Group 78 0.00% -0.18% -0.12% 1.24% -2.19% n/a
Convatec Group 134 -0.24% -2.26% -1.62% -8.81% -4.80% n/a
CRH 94 -0.45% -0.00% -1.37% -2.13% -5.44% n/a
Croda International 65 0.05% 1.44% 1.60% -1.80% -2.98% n/a
DCC 89 0.59% -0.72% -1.22% -1.22% -7.99% n/a
Diageo 103 0.45% 2.44% 1.53% 12.05% 11.74% n/a
Direct Line Insurance Group n/a 0.08% -3.24% -5.10% 2.58% 9.58% n/a
easyJet 144 -0.08% 1.90% 0.78% -1.75% 2.79% n/a
Experian 77 -0.07% 1.27% -0.53% -0.20% -7.17% n/a
Ferguson n/a -0.02% -1.08% -1.95% 1.76% -6.38% n/a
Fresnillo n/a -1.17% -2.07% 2.57% -0.26% -5.19% n/a
G4S 137 -0.80% -0.03% -11.91% -10.33% -8.28% n/a
GKN 85 -0.16% -0.47% -3.05% -3.34% -10.83% n/a
GlaxoSmithKline 73 -0.70% -0.07% -3.08% -8.39% -10.20% n/a
Glencore n/a -0.63% 2.83% -1.51% 8.85% 15.64% n/a
Hammerson 67 0.00% -1.14% -2.41% -4.95% -2.16% n/a
Hargreaves Lansdown 101 -0.97% -2.64% -1.70% -1.92% -2.21% n/a
HSBC Holdings 84 -0.31% -1.24% -4.24% -0.16% 10.28% n/a
Imperial Brands 118 0.80% 1.28% -2.22% -8.64% -12.94% n/a
Informa 75 -0.57% -1.28% -2.74% 2.67% 7.19% n/a
InterContinental Hotels Group 98 -0.31% -2.30% -11.31% -9.38% -8.21% n/a
International Consolidated Airlines Group SA (CDI) n/a 0.82% 0.57% -0.80% 4.49% 3.44% n/a
Intertek Group 126 -0.06% 2.01% 3.87% 11.83% 15.93% n/a
ITV 97 0.12% -1.30% -4.46% -5.81% -14.85% n/a
Johnson Matthey 97 -0.58% 0.77% -1.00% -3.99% -9.20% n/a
Kingfisher 119 0.31% -3.23% -3.73% -2.58% -20.07% n/a
Land Securities Group 79 0.30% -1.08% -1.57% -1.76% -5.99% n/a
Legal & General Group 71 -0.94% -2.54% -3.93% 0.23% 6.10% n/a
Lloyds Banking Group 89 1.03% -0.45% -2.90% -5.20% -10.04% n/a
London Stock Exchange Group 86 0.10% 2.60% 1.78% 4.28% 14.10% n/a
Marks & Spencer Group 107 -0.09% -2.07% -3.53% -3.56% -17.69% n/a
Mediclinic International n/a 0.00% -3.22% -2.31% -1.57% -17.80% n/a
Merlin Entertainments n/a 0.09% -1.03% -3.62% -2.33% -10.33% n/a
Micro Focus International 141 3.17% 4.81% 5.75% 2.19% -9.26% n/a
Mondi 90 0.48% 3.69% 4.21% 1.22% 4.95% n/a
Morrison (Wm) Supermarkets 72 0.45% -0.45% -2.20% -1.85% 0.91% n/a
National Grid n/a -0.03% -0.39% 0.38% 0.63% -9.28% n/a
Next 166 0.31% -5.28% -3.88% 8.78% -5.84% n/a
Old Mutual 118 -0.15% 2.99% -1.55% 1.85% 6.49% n/a
Paddy Power Betfair 144 -0.35% -2.92% -5.23% -5.11% -14.62% n/a
Pearson 125 2.31% 0.57% -1.82% -3.81% -11.32% n/a
Persimmon 113 1.39% 1.67% 1.47% 3.86% 5.14% n/a
Provident Financial 200 -5.78% -10.79% -15.70% -26.25% -43.85% n/a
Prudential 87 -0.52% -0.33% -3.79% 0.08% 2.59% n/a
Randgold Resources Ltd. 126 -0.60% 0.20% 3.04% 7.12% 1.92% n/a
Reckitt Benckiser Group 77 0.00% -2.21% -3.06% -7.92% -4.76% n/a
RELX plc 60 0.06% 0.72% -0.30% 1.64% 2.77% n/a
Rentokil Initial 91 -0.74% 1.88% 0.51% 5.58% 13.90% n/a
Rio Tinto 135 0.76% 1.25% -4.99% 3.06% 9.09% n/a
Rolls-Royce Holdings 155 0.11% -0.17% -5.75% -2.17% 5.99% n/a
Royal Bank of Scotland Group 103 -0.89% -1.69% -2.41% 3.49% -2.93% n/a
Royal Dutch Shell 'A' 72 -0.24% -1.19% -4.00% 1.47% -0.40% n/a
Royal Dutch Shell 'B' 78 -0.14% -1.79% -3.92% 2.68% -1.04% n/a
Royal Mail 92 0.31% -1.60% -1.33% -0.28% -8.17% n/a
RSA Insurance Group 63 0.54% 1.00% 0.77% 1.86% 7.55% n/a
Sage Group 90 0.14% 2.21% 1.31% 0.51% -0.22% n/a
Sainsbury (J) 87 0.21% -1.04% -4.96% -3.81% -13.38% n/a
Schroders 74 -0.18% -0.91% -2.99% 0.90% 8.56% n/a
Scottish Mortgage Inv Trust 82 -0.59% -1.74% -2.18% 2.45% 8.71% n/a
SEGRO 78 0.86% -1.03% -2.41% 3.13% 7.58% n/a
Severn Trent 89 0.05% -2.63% -2.59% -1.02% -8.86% n/a
Shire Plc 123 -4.02% -4.75% -10.03% -13.08% -25.54% n/a
Sky 45 0.32% -0.05% -1.50% -1.60% -5.07% n/a
Smith & Nephew 74 -0.58% 0.97% 1.87% 2.64% 2.49% n/a
Smiths Group 74 -0.26% 0.00% -0.26% -1.47% -2.46% n/a
Smurfit Kappa Group 118 0.09% 0.79% 2.05% -1.25% 6.47% n/a
SSE 84 -0.42% 1.49% 2.88% -2.85% -5.17% n/a
St James's Place 88 -1.35% -0.51% -4.56% -3.77% 0.34% n/a
Standard Chartered 131 0.87% -1.48% -5.59% -6.86% 2.98% n/a
Standard Life Aberdeen 105 0.05% 5.11% -2.59% 1.89% 12.59% n/a
Taylor Wimpey n/a 1.14% 1.88% 1.83% 5.46% -1.52% n/a
Tesco 94 0.23% 0.40% -1.39% 1.00% -3.04% n/a
TUI AG Reg Shs (DI) n/a 0.23% 2.95% 5.90% 11.22% 17.42% n/a
Unilever 67 0.26% 1.19% 1.64% 1.99% 7.90% n/a
United Utilities Group 89 0.17% -3.18% -2.02% 0.84% -12.89% n/a
Vodafone Group 77 0.14% -1.24% -3.20% -2.94% -0.43% n/a
Whitbread 78 -0.00% -1.53% -2.84% -3.22% -9.21% n/a
Worldpay Group n/a -0.40% 2.03% 12.03% 11.17% 31.07% n/a
WPP 84 -0.19% -1.20% -1.20% -2.44% -9.09% n/a