FTSE 100 (UKX)

7,424.13
17:19 23/06/17
7,424.13
17:19 23/06/17
DATA
High
7,441.79
Open
7,439.29
Low
7,396.75
Close
7,424.13
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group 110 0.94% -0.33% -2.36% 8.09% 26.44% n/a
Admiral Group 84 1.55% -2.07% -1.64% 1.04% 2.21% n/a
Anglo American 168 -0.59% 0.58% -10.00% -10.25% -22.39% n/a
Antofagasta 154 -0.32% -1.03% -6.42% -5.16% -7.71% n/a
Ashtead Group 116 2.47% 0.56% -0.92% 3.98% -1.76% n/a
Associated British Foods 85 -0.78% -0.98% -0.31% -1.11% 10.98% n/a
AstraZeneca 110 -1.94% 2.21% 1.20% 4.17% 8.90% n/a
Aviva 66 -0.09% -1.40% -0.66% -0.28% -0.38% n/a
Babcock International Group 90 0.78% -0.82% 2.38% -5.84% -1.58% n/a
BAE Systems 86 -2.18% -3.42% -3.99% 0.00% -0.38% n/a
Barclays 107 0.79% -2.80% -4.38% -8.73% -11.77% n/a
Barratt Developments 97 -0.62% -1.14% -1.99% -7.15% 2.91% n/a
BHP Billiton 130 -0.35% -1.25% -5.30% -5.65% -8.88% n/a
BP 90 -0.09% -2.21% -2.45% -4.63% -0.05% n/a
British American Tobacco 73 -0.05% -0.31% -0.65% 0.92% 5.95% n/a
British Land Company 82 0.40% -1.66% -1.74% -2.36% 2.39% n/a
BT Group 111 1.38% -1.79% -3.00% -9.77% -13.73% n/a
Bunzl 61 0.13% -1.52% -2.82% -4.92% 0.30% n/a
Burberry Group 117 -0.51% 2.09% 0.69% 0.17% -0.74% n/a
Carnival 68 -0.48% 1.47% 3.08% 7.12% 14.19% n/a
Centrica 105 1.02% 3.78% 4.88% 1.26% -3.11% n/a
Coca-Cola HBC AG (CDI) n/a -1.42% -0.25% 1.46% 4.60% 16.35% n/a
Compass Group 60 0.48% 0.48% -0.06% 3.22% 11.27% n/a
Convatec Group 121 -0.00% 3.10% 3.68% 5.67% 27.05% n/a
CRH 96 -0.63% 0.04% -1.88% 1.33% -0.25% n/a
Croda International 75 0.10% 0.95% -0.18% -0.58% 8.89% n/a
DCC 93 -0.83% -4.74% -2.53% -5.05% 2.44% n/a
Diageo 70 -1.33% -1.56% -0.90% -0.88% 0.17% n/a
Direct Line Insurance Group n/a 1.01% -2.57% 1.78% 3.77% 7.29% n/a
easyJet 142 0.00% -1.84% 0.60% -0.52% 32.64% n/a
Experian 70 0.62% 0.31% -0.25% -2.82% -0.55% n/a
Fresnillo n/a 2.88% 3.75% -6.96% 1.90% 4.49% n/a
G4S 99 0.00% 3.55% -1.42% 1.71% 11.91% n/a
GKN 86 -0.17% 0.49% -0.09% -1.11% -5.90% n/a
GlaxoSmithKline 74 -0.78% 1.39% 0.62% 4.59% 2.00% n/a
Glencore n/a -0.83% -0.09% -5.25% -4.20% -13.10% n/a
Hammerson 72 1.12% -2.24% -0.17% 1.20% 2.08% n/a
Hargreaves Lansdown 120 0.53% -2.05% -3.04% -3.53% 3.64% n/a
HSBC Holdings 71 -0.45% -0.95% -2.16% 2.01% 5.18% n/a
Imperial Brands 74 -0.24% 0.70% 0.35% -1.96% -5.91% n/a
Informa 88 0.22% 1.16% 2.06% 8.34% 9.36% n/a
InterContinental Hotels Group 79 -0.14% -1.06% -1.04% 1.72% 13.69% n/a
International Consolidated Airlines Group SA (CDI) n/a 0.42% 1.70% 2.31% -1.40% 9.52% n/a
Intertek Group 71 -0.38% 0.16% 1.24% 2.32% 12.67% n/a
ITV 113 3.34% 2.24% -0.65% -8.37% -12.33% n/a
Johnson Matthey 105 0.10% -2.71% -1.44% -4.73% -0.98% n/a
Kingfisher 128 0.46% -0.98% -2.32% -9.34% -6.17% n/a
Land Securities Group 80 1.18% -3.56% -2.92% -4.28% -2.28% n/a
Legal & General Group 71 0.12% -0.77% -0.31% 2.06% 3.29% n/a
Lloyds Banking Group 82 -0.48% -2.71% -4.76% -8.12% -2.56% n/a
London Stock Exchange Group 94 0.00% 1.13% 8.66% 9.64% 23.74% n/a
Marks & Spencer Group 126 1.18% -0.67% -4.78% -12.84% 1.66% n/a
Mediclinic International n/a -2.26% -4.72% -4.84% -6.89% -1.11% n/a
Merlin Entertainments n/a 0.25% -0.20% -2.95% -5.02% 3.66% n/a
Micro Focus International 116 0.82% 2.54% -1.56% 1.61% 12.12% n/a
Mondi 99 -0.19% -1.67% 0.00% 2.69% 6.03% n/a
Morrison (Wm) Supermarkets 86 -0.12% -0.78% -1.47% -2.00% 2.64% n/a
National Grid n/a -0.10% -1.77% -1.96% -7.54% -1.14% n/a
Next 144 1.28% -1.12% -5.36% -8.65% -3.62% n/a
Old Mutual 119 2.16% -1.73% 0.61% 1.69% -11.03% n/a
Paddy Power Betfair 120 -1.03% 0.52% 2.12% 3.28% -0.46% n/a
Pearson 155 0.50% -0.42% -1.05% 2.31% 11.81% n/a
Persimmon 121 0.22% 0.13% -4.25% -7.40% 7.86% n/a
Provident Financial 276 -0.29% -14.51% -18.12% -21.29% -16.67% n/a
Prudential 75 0.11% 0.25% 0.11% 3.25% 4.36% n/a
Randgold Resources Ltd. 146 0.49% -0.14% -6.38% -0.28% 0.28% n/a
Reckitt Benckiser Group 70 0.09% -0.87% -1.23% 1.49% 7.12% n/a
RELX plc 56 0.41% -0.82% 0.41% 3.66% 9.39% n/a
Rentokil Initial 72 -0.32% 1.14% 0.82% 8.50% 16.06% n/a
Rio Tinto 124 0.46% 0.28% -6.49% -3.87% -6.55% n/a
Rolls-Royce Holdings 112 1.24% 3.80% 3.69% 10.24% 24.93% n/a
Royal Bank of Scotland Group 109 -0.49% -1.64% -2.11% -8.15% 2.33% n/a
Royal Dutch Shell 'A' 84 0.05% -2.29% -1.90% -2.43% -1.48% n/a
Royal Dutch Shell 'B' 93 -0.05% -2.94% -2.58% -3.48% -4.64% n/a
Royal Mail 82 0.44% -2.95% -1.05% 0.63% 3.28% n/a
RSA Insurance Group 78 0.65% -1.66% -0.72% -0.64% 4.90% n/a
Sage Group 85 0.35% 0.07% 2.51% 1.06% 13.58% n/a
Sainsbury (J) 115 1.20% 0.44% -4.38% -8.72% -4.95% n/a
Schroders 62 0.93% 1.25% 0.57% 0.25% 1.58% n/a
Scottish Mortgage Inv Trust 75 -0.07% 3.42% -0.07% 7.41% 16.74% n/a
SEGRO 69 0.02% -1.71% -1.12% 1.10% 8.91% n/a
Severn Trent 82 0.26% -3.39% -7.75% -9.56% -4.63% n/a
Shire Plc 118 -2.32% 5.63% 3.98% -5.44% -3.14% n/a
Sky n/a 0.57% 0.10% -1.48% -3.69% -1.68% n/a
Smith & Nephew 61 -0.94% -0.15% 0.66% 2.32% 9.35% n/a
Smiths Group 87 -0.37% 0.87% 0.74% 2.07% 4.56% n/a
Smurfit Kappa Group 123 -2.48% 2.57% 3.65% 10.91% 9.47% n/a
SSE 67 0.80% 2.59% 0.87% -2.27% 0.33% n/a
St James's Place 94 0.00% -3.32% 0.84% 1.27% 13.16% n/a
Standard Chartered 106 -0.46% -1.48% -5.28% 0.80% 1.61% n/a
Standard Life 93 -0.00% 0.10% 0.41% 1.41% 10.02% n/a
Taylor Wimpey n/a -0.22% 0.84% 1.24% -10.11% -7.75% n/a
Tesco 122 0.03% -2.66% -7.86% -9.46% -12.16% n/a
TUI AG Reg Shs (DI) n/a 0.62% -1.82% -1.90% -3.41% 0.89% n/a
Unilever 84 -0.38% 0.21% -0.99% 1.73% 6.71% n/a
United Utilities Group 95 1.00% -6.01% -8.66% -14.06% -9.97% n/a
Vodafone Group 91 -0.20% 0.52% 1.20% -0.73% 6.02% n/a
Whitbread 112 0.46% 1.51% -0.60% -6.80% 0.87% n/a
Wolseley 83 -0.41% 2.10% -0.35% -1.08% -3.28% n/a
Worldpay Group n/a -0.06% -2.57% 0.67% -0.85% 8.66% n/a
WPP 92 -0.24% 0.18% -0.84% -2.47% -0.66% n/a