FTSE 250 (MCX)

19,999.96
11:05 11/12/17
19,999.96
11:05 11/12/17
DATA
High
20,058.77
Open
19,992.54
Low
19,977.69
Close
19,992.54
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3i Infrastructure 196.80p 4,315 -0.40% 0.05% -1.75% 1.60% 0.00% 5.58% 13.63% 56.13%
888 Holdings 269.50p 121,301 0.11% 2.59% 8.28% 5.69% 0.00% 29.57% 46.07% 146.68%
AA 156.78p 201,780 -0.65% 2.47% -3.88% -3.70% 0.00% -43.93% -41.39% 0.00%
Aberforth Smaller Companies Trust 1,317.00p 24,564 0.53% 0.69% 0.46% 2.49% 0.00% 28.24% 14.42% 93.82%
Acacia Mining 171.14p 340,428 2.91% -0.04% -1.81% -6.48% 0.00% -56.74% -3.85% -58.76%
Aggreko 805.00p 168,632 0.06% -2.78% -15.31% -11.93% 0.00% -7.74% -13.11% -63.60%
Aldermore Group 310.40p 795,926 0.10% -0.16% 0.19% 42.84% 0.00% 37.35% 46.42% 0.00%
Alfa Financial Software Holdings 499.90p 27,586 0.18% 3.71% 1.19% 1.19% 0.00% 0.00% 0.00% 0.00%
Alliance Trust 741.53p 94,593 0.75% 0.96% 0.82% 3.13% 0.00% 25.90% 51.95% 95.81%
Ascential 357.50p 16,670 0.28% 0.87% -2.32% -4.82% 0.00% 34.85% 0.00% 0.00%
Ashmore Group 380.30p 71,432 -0.42% 2.07% 4.13% 11.04% 0.00% 32.97% 61.35% 8.66%
Assura 60.55p 976,668 0.92% 2.63% -0.24% -7.87% 0.00% 6.77% 9.56% 83.87%
Auto Trader Group 344.70p 308,259 0.61% 2.38% 3.70% -4.94% 0.00% -12.20% -18.32% 0.00%
Aveva Group 2,689.00p 5,853 -0.63% 2.91% 4.63% 10.89% 0.00% 53.31% 21.89% 21.89%
B&M European Value Retail S.A. (DI) 394.20p 312,483 -0.30% 2.36% 0.20% 6.57% 0.00% 56.24% 37.35% 0.00%
Balfour Beatty 270.50p 257,978 -0.29% 1.81% -2.17% 2.93% 0.00% -2.24% 1.62% 4.12%
Bankers Inv Trust 859.40p 43,096 -0.13% 0.51% 0.16% 4.20% 0.00% 26.76% 39.29% 89.09%
Barr (A.G.) 624.00p 3,595 0.16% 1.46% 1.38% 0.48% 0.00% 28.58% 19.08% 29.60%
BBA Aviation 336.80p 113,883 -0.33% 0.24% 5.38% 9.89% 0.00% 26.85% 97.54% 115.40%
Beazley 482.70p 61,969 -0.17% -1.23% -4.98% 2.66% 0.00% 24.92% 25.15% 171.94%
Bellway 3,563.00p 75,524 -1.03% 1.60% 3.28% 12.61% 0.00% 45.90% 33.30% 252.08%
BGEO Group 3,338.00p 8,382 -0.54% 0.66% -6.16% 0.79% 0.00% -1.21% 82.60% 229.52%
Big Yellow Group 837.50p 109,758 -1.64% -0.77% 10.20% 7.17% 0.00% 27.96% 9.62% 147.85%
Bodycote 872.50p 33,867 -0.34% 1.10% -2.73% -9.02% 0.00% 39.71% 64.93% 103.00%
Booker Group 225.10p 133,256 0.09% 2.69% 12.95% 10.67% 0.00% 30.42% 30.12% 126.46%
Bovis Homes Group 1,141.00p 30,197 -1.13% 1.15% 1.60% 3.16% 0.00% 35.83% 16.91% 107.45%
Brewin Dolphin Holdings 386.50p 69,638 0.13% 4.74% 10.59% 9.83% 0.00% 36.77% 34.62% 99.95%
British Empire Trust 715.00p 29,016 0.14% -1.17% -1.52% 2.29% 0.00% 15.79% 62.02% 54.06%
Britvic 798.00p 92,058 -0.25% -2.68% 3.77% 3.97% 0.00% 44.57% 16.58% 104.09%
Brown (N.) Group 267.10p 130,295 3.93% -5.32% -6.74% -18.62% 0.00% 28.60% -16.48% -28.45%
BTG 732.50p 72,196 0.21% 2.45% 4.20% 5.09% 0.00% 27.28% 17.20% 108.27%
Cairn Energy 211.30p 104,750 -0.09% -1.58% -2.63% 22.14% 0.00% -3.21% 52.56% -19.47%
Caledonia Investments 2,752.15p 8,197 0.44% 1.93% 0.59% 2.23% 0.00% 11.65% 17.16% 79.76%
Capita 475.10p 717,542 -2.26% 1.91% -6.11% -24.94% 0.00% -1.02% -58.83% -37.20%
Capital & Counties Properties 267.40p 194,643 -0.59% 2.49% 5.23% -1.47% 0.00% -10.51% -37.71% 7.74%
Card Factory 276.66p 52,633 -1.37% -0.05% -2.93% -19.53% 0.00% 7.94% -25.02% 0.00%
Centamin (DI) 139.40p 1,600,999 2.42% 1.68% 3.49% -10.06% 0.00% 5.93% 129.65% 157.43%
Cineworld Group 544.00p 1,250,097 3.62% -0.37% -15.26% -16.82% 0.00% -1.27% -1.00% 136.17%
City of London Inv Trust 427.60p 113,582 0.38% 0.92% 0.73% 0.12% 0.00% 8.45% 15.10% 34.97%
Clarkson 2,756.00p 1,718 0.73% -2.06% -7.83% -3.09% 0.00% 31.24% 17.28% 137.59%
Close Brothers Group 1,413.98p 38,023 0.14% 1.00% 5.52% -8.66% 0.00% 1.00% 8.02% 62.53%
CLS Holdings 226.00p 2,701 0.22% 1.30% -0.83% 7.06% 0.00% 45.52% 25.56% 213.02%
Coats Group 85.80p 338,483 1.24% 3.25% 0.94% 11.14% 0.00% 124.31% 239.80% 181.31%
Cobham 121.93p 934,690 -0.06% -3.00% -5.70% -10.08% 0.00% -16.33% -43.74% -22.52%
Computacenter 1,129.00p 12,590 -0.53% 3.77% 13.35% 13.18% 0.00% 42.73% 36.93% 183.23%
Countryside Properties 357.50p 182,852 0.28% 4.38% 3.20% 2.14% 0.00% 56.11% 0.00% 0.00%
Cranswick 3,071.00p 8,426 0.16% -1.70% -1.70% 2.71% 0.00% 38.90% 66.90% 281.49%
Crest Nicholson Holdings 521.00p 85,387 -0.86% 1.56% 0.39% -2.71% 0.00% 12.12% -1.14% 0.00%
CYBG 326.60p 115,786 -0.27% 3.03% 3.06% 14.60% 0.00% 14.84% 0.00% 0.00%
Daejan Holdings 5,875.00p 536 1.12% 1.64% -2.57% -2.33% 0.00% -5.77% -4.94% 92.75%
Dairy Crest Group 557.00p 54,834 -0.00% -0.36% -1.76% -6.39% 0.00% -3.80% -10.81% 46.81%
Dechra Pharmaceuticals 2,061.00p 18,549 0.29% -1.95% -4.36% -3.15% 0.00% 62.92% 106.51% 224.31%
Derwent London 2,886.00p 33,540 -0.28% 4.60% 8.13% 0.94% 0.00% 7.09% -19.20% 36.58%
Dignity 1,607.00p 54,703 -1.29% -1.23% -34.60% -27.94% 0.00% -33.10% -32.11% 56.56%
Diploma 1,120.00p 3,677 0.45% -1.58% 5.66% -0.80% 0.00% 17.28% 48.64% 118.96%
Dixons Carphone 166.90p 1,231,771 -0.71% 0.85% 9.80% 1.40% 0.00% -53.66% -64.53% -17.68%
Domino's Pizza Group 321.70p 218,389 0.66% -2.40% -1.98% 18.97% 0.00% -8.87% -3.05% 92.63%
Drax Group 266.90p 141,976 2.65% 1.10% -5.22% -16.65% 0.00% -13.37% 25.84% -52.17%
Dunelm Group 720.00p 63,670 -0.14% 2.35% 5.80% 20.91% 0.00% -6.37% -24.61% 10.77%
Edinburgh Inv Trust 698.65p 53,428 0.53% 0.45% -0.69% -1.04% 0.00% 0.82% -0.05% 35.66%
Electra Private Equity 937.00p 9,953 0.75% 0.70% -2.29% -41.66% 0.00% -79.90% -74.39% -51.53%
Electrocomponents 618.75p 56,054 -0.36% -1.94% -10.46% -3.92% 0.00% 32.78% 171.38% 184.09%
Elementis 271.80p 28,349 -0.77% 0.41% 0.93% -2.37% 0.00% 1.12% 17.61% 16.80%
Entertainment One Limited 291.00p 66,672 0.28% -2.32% -1.36% 17.81% 0.00% 30.90% 64.41% 103.57%
Equiniti Group 299.80p 50,840 -0.43% 1.22% 0.94% 7.95% 0.00% 67.70% 75.02% 0.00%
Essentra 513.50p 36,684 0.29% 1.28% 0.88% -4.11% 0.00% 21.31% -40.05% -10.85%
esure Group 255.10p 199,007 -2.22% -0.08% -2.41% -4.31% 0.00% 30.75% 4.16% 0.00%
Euromoney Institutional Investor 1,142.00p 1,683 -1.21% 1.24% -1.72% 2.06% 0.00% 8.76% 24.27% 43.02%
Evraz 308.10p 204,028 1.85% 5.15% 6.98% 0.36% 0.00% 31.33% 348.15% 22.12%
F&C Commercial Property Trust Ltd. 136.60p 220,587 -0.15% -2.57% -4.54% -7.39% 0.00% 0.07% 4.83% 33.01%
FDM Group (Holdings) 940.50p 18,012 2.79% 1.84% -2.03% 5.67% 0.00% 65.29% 80.87% 0.00%
Ferrexpo 254.90p 235,921 0.39% 1.27% -1.16% -18.14% 0.00% 76.40% 1,032.89% 11.31%
Fidelity China Special Situations 233.00p 567,670 1.08% 1.35% -2.31% 6.30% 0.00% 30.61% 75.58% 192.16%
Fidelity European Values 224.50p 117,273 -0.71% -0.22% -0.36% 0.18% 0.00% 27.92% 34.51% 80.18%
Fidessa Group 2,511.00p 3,555 -0.44% -0.12% 7.77% 18.78% 0.00% 11.65% 30.04% 73.53%
Finsbury Growth & Income Trust 761.50p 55,705 0.66% 1.26% 1.87% 1.94% 0.00% 21.26% 35.62% 94.76%
FirstGroup 107.60p 61,800 -0.65% -2.18% -3.41% -5.45% 0.00% 4.06% 3.66% -30.14%
Fisher (James) & Sons 1,600.00p 1,103 1.59% 3.16% 0.00% 4.71% 0.00% 0.95% 51.37% 101.57%
Foreign and Colonial Inv Trust 636.45p 95,070 0.31% 1.18% 1.26% 4.08% 0.00% 20.43% 49.05% 99.70%
Galliford Try 1,246.00p 72,635 1.05% 4.88% 4.71% -8.78% 0.00% -3.71% -14.42% 76.11%
GCP Infrastructure Investments Ltd 120.50p 139,672 -0.41% -1.39% -3.52% -5.49% 0.00% -3.45% 0.84% 11.83%
Genesis Emerging Markets Fund Ltd Ptg NPV 685.00p 27,605 0.22% -0.36% -1.15% -1.01% 0.00% 16.20% 56.39% 22.87%
Genus 2,382.00p 3,411 -1.33% 1.84% 2.50% 20.06% 0.00% 32.48% 63.60% 72.36%
Go-Ahead Group 1,569.00p 14,527 -0.57% -1.63% -7.21% 0.51% 0.00% -28.23% -39.07% 25.02%
Grafton Group Units 762.50p 27,726 -0.20% 0.73% -0.39% -5.81% 0.00% 41.33% 9.79% 110.34%
Grainger 286.50p 47,359 -0.00% 3.58% 2.54% 9.94% 0.00% 24.03% 22.23% 147.20%
Great Portland Estates 654.50p 110,825 -0.91% 5.91% 7.56% 5.48% 0.00% 1.07% -20.91% 33.63%
Greencoat UK Wind 118.90p 149,420 0.25% -0.25% -0.17% -2.78% 0.00% -0.59% 14.05% 0.00%
Greencore Group 219.40p 2,638,472 -0.05% 0.97% 13.33% 6.92% 0.00% -2.05% -19.42% 186.87%
Greene King 524.00p 216,221 1.26% -0.29% -3.41% -2.87% 0.00% -23.84% -42.73% -17.55%
Greggs 1,349.00p 35,374 0.07% 2.51% 1.81% 11.21% 0.00% 43.36% 7.58% 192.18%
GVC Holdings 952.00p 291,271 -0.94% 5.08% 6.91% 20.05% 0.00% 49.92% 129.12% 307.71%
Halfords Group 343.90p 87,239 2.08% 0.82% 3.34% 11.66% 0.00% -4.71% 2.11% 0.41%
Halma 1,255.00p 168,771 -0.40% -1.41% 0.56% 14.40% 0.00% 36.71% 48.70% 178.89%
Hansteen Holdings 133.10p 301,202 -0.08% -3.13% -1.19% -3.06% 0.00% 23.24% 18.42% 71.74%
HarbourVest Global Private Equity Limited A Shs 1,243.40p 8,614 -0.13% 0.11% -2.86% 0.27% 0.00% 12.22% 41.46% 66.62%
Hastings Group Holdings 309.70p 50,368 -0.55% -1.37% -1.46% 0.36% 0.00% 37.83% 84.90% 0.00%
Hays 176.70p 122,415 -0.45% -3.65% -2.91% -5.81% 0.00% 23.22% 27.40% 120.88%
Herald Investment Trust 1,167.91p 6,346 -0.60% -1.86% -1.19% 2.54% 0.00% 38.71% 58.90% 133.12%
HICL Infrastructure Company Ltd 154.82p 561,095 0.08% -0.37% -1.26% -5.37% 0.00% -6.99% 2.81% 24.11%
Hikma Pharmaceuticals 1,019.00p 248,616 -0.10% 4.25% 2.72% -14.44% 0.00% -40.89% -50.58% 34.43%
Hill & Smith Holdings 1,304.03p 6,301 -0.53% 1.40% 0.23% 1.24% 0.00% 6.89% 73.99% 226.82%
Hiscox Limited (DI) 1,354.00p 48,875 -0.66% -2.59% -6.62% 7.04% 0.00% 32.75% 30.82% 141.18%
Hochschild Mining 234.30p 707,145 5.59% 3.03% -2.05% -14.99% 0.00% 1.43% 398.51% -44.00%
Homeserve 773.00p 32,268 -0.32% 0.26% -6.92% -2.46% 0.00% 27.14% 89.28% 230.32%
Howden Joinery Group 457.70p 608,996 0.81% 2.90% -1.23% 13.26% 0.00% 19.38% -11.81% 169.24%
Hunting 530.00p 18,429 -0.19% -2.66% -0.19% 27.25% 0.00% -13.75% 82.82% -35.60%
Ibstock 247.50p 71,381 1.14% 2.23% 3.08% 5.18% 0.00% 35.99% 18.85% 0.00%
IG Group Holdings 669.00p 153,172 1.13% 2.53% -1.04% 5.69% 0.00% 46.36% -11.92% 56.60%
IMI 1,249.00p 68,466 0.08% -2.35% -0.87% 9.75% 0.00% 23.05% 39.01% 17.55%
Inchcape 759.00p 136,854 -0.00% -0.33% 3.48% -9.10% 0.00% 17.95% 2.71% 70.14%
Indivior 365.30p 192,615 -0.19% -1.19% -3.51% 18.99% 0.00% 22.42% 86.85% 0.00%
Inmarsat 461.26p 1,140,315 -5.05% -6.82% -12.14% -29.90% 0.00% -36.90% -58.07% -23.25%
Intermediate Capital Group 1,048.40p 65,102 -0.81% -0.53% 10.65% 20.71% 0.00% 51.83% 77.31% 242.30%
International Public Partnerships Ltd. 151.00p 269,682 0.00% 0.00% -5.80% -8.04% 0.00% -4.21% 7.74% 20.77%
Intu Properties 236.70p 2,717,576 0.30% 19.97% 15.46% -3.66% 0.00% -12.75% -22.06% -25.62%
Investec 474.80p 1,378,941 2.90% -6.81% -5.89% -18.42% 0.00% -11.17% 13.32% 17.99%
IP Group 149.10p 160,161 1.91% -2.10% 0.95% 27.11% 0.00% -1.50% -32.00% 41.84%
IWG 199.00p 540,630 1.79% 1.07% -3.40% -33.24% 0.00% -17.05% -40.95% 103.58%
Jardine Lloyd Thompson Group 1,339.00p 11,796 0.45% 0.45% 2.84% 14.94% 0.00% 37.40% 49.78% 76.53%
JD Sports Fashion 330.70p 186,529 0.49% 1.26% -5.05% -3.47% 0.00% 0.30% 61.79% 796.21%
John Laing Group 273.90p 48,718 0.11% 1.14% -4.03% -6.04% 0.00% -1.01% 35.06% 0.00%
John Laing Infrastructure Fund Ltd 122.30p 185,386 -0.00% 0.58% -0.16% -11.44% 0.00% -4.82% 3.56% 13.76%
JPMorgan American Inv Trust 402.51p 19,880 0.40% 1.11% 1.77% 5.27% 0.00% 12.24% 49.08% 119.23%
JPMorgan Emerging Markets Inv Trust 838.49p 46,593 0.18% -0.00% -0.77% -0.36% 0.00% 25.71% 60.94% 44.82%
JPMorgan Indian Investment Trust 738.50p 39,597 0.96% 1.72% -0.87% -0.74% 0.00% 23.39% 56.21% 96.36%
Jupiter European Opportunities Trust 722.50p 21,682 0.63% 1.05% 0.28% 3.96% 0.00% 37.95% 30.65% 104.38%
Jupiter Fund Management 612.00p 123,300 0.58% 1.58% 3.82% 14.07% 0.00% 43.02% 38.62% 121.66%
Just Eat 788.50p 234,912 -1.31% -0.88% -2.77% 14.19% 0.00% 34.90% 76.04% 0.00%
Just Group 162.60p 158,939 1.25% 2.01% 7.61% 0.99% 0.00% 16.73% 0.62% 0.00%
KAZ Minerals 755.50p 409,485 3.28% 2.58% -7.02% -7.41% 0.00% 84.27% 693.18% 0.80%
Kier Group 1,048.00p 27,579 -0.10% -0.66% 1.16% -10.73% 0.00% -25.09% -19.14% 6.19%
Ladbrokes Coral Group 176.92p 3,536,840 -0.94% 30.47% 29.23% 50.06% 0.00% 35.47% 55.19% -7.90%
Lancashire Holdings Limited 674.00p 47,611 0.22% -2.60% -7.80% 0.00% 0.00% 0.67% 8.62% -12.92%
LondonMetric Property 177.20p 141,711 -0.17% 0.91% -0.45% 3.99% 0.00% 22.63% 11.73% 62.57%
Man Group 199.53p 632,369 0.42% 1.80% 4.69% 19.98% 0.00% 74.26% 30.07% 161.51%
Marshalls 437.40p 8,394 -0.14% -0.36% -4.81% 0.71% 0.00% 47.32% 33.27% 337.40%
Marston's 118.20p 1,355,870 0.34% 0.17% 6.68% 13.98% 0.00% -13.02% -28.84% -5.44%
McCarthy & Stone 170.10p 315,231 0.06% 1.31% 11.54% 9.81% 0.00% 3.97% -27.92% 0.00%
Meggitt 489.30p 70,727 -0.47% 0.51% -0.47% -2.82% 0.00% 3.18% 35.39% 25.88%
Melrose Industries 198.97p 436,080 0.09% -2.47% -6.63% -6.06% 0.00% 6.54% 274.27% 370.67%
Mercantile Investment Trust (The) 2,110.12p 15,961 0.24% -0.70% 0.01% 5.88% 0.00% 27.73% 19.42% 98.13%
Metro Bank 3,434.00p 10,054 0.94% -2.03% -5.76% 2.81% 0.00% 4.63% 0.00% 0.00%
Millennium & Copthorne Hotels 608.00p 866,976 -0.90% 8.38% -0.16% 32.46% 0.00% 33.54% 29.28% 21.12%
Mitchells & Butlers 258.20p 100,694 -0.04% -1.00% -3.30% 1.85% 0.00% 10.11% -19.31% -17.56%
Mitie Group 196.50p 133,303 -0.96% -0.41% -17.05% -28.34% 0.00% -7.57% -34.24% -27.68%
Moneysupermarket.com Group 338.40p 202,849 -0.41% 0.83% 3.01% 5.35% 0.00% 19.87% 2.58% 106.85%
Monks Inv Trust 770.49p 147,834 0.46% 0.32% -0.19% 9.37% 0.00% 40.35% 85.71% 150.16%
Morgan Advanced Materials 327.40p 98,228 1.39% 2.83% 1.99% 11.44% 0.00% 10.98% 33.47% 24.34%
Murray International Trust 1,258.50p 25,637 0.60% 0.76% -0.51% -2.21% 0.00% 8.68% 59.91% 18.61%
National Express Group 369.20p 37,821 -0.22% -0.22% -0.62% 4.56% 0.00% 3.39% 17.96% 105.91%
NB Global Floating Rate Income Fund Ltd GBP 94.27p 107,340 -0.14% 0.07% -0.19% -0.03% 0.00% -2.26% 2.19% -6.85%
NewRiver REIT 319.54p 112,873 1.06% 0.52% -3.46% -12.17% 0.00% -3.73% -6.26% 59.81%
Nex Group 574.50p 34,813 -0.61% -1.71% -4.41% -13.22% 0.00% 0.00% 0.00% 0.00%
Nostrum Oil & Gas 329.70p 59,112 0.06% -0.39% -11.13% -13.28% 0.00% -25.91% -10.89% -69.75%
Ocado Group 356.40p 340,263 0.14% 2.30% 37.55% 14.71% 0.00% 41.37% 9.97% 381.95%
OneSavings Bank 408.50p 33,488 0.84% 3.00% 3.42% 3.18% 0.00% 21.22% 17.83% 0.00%
P2P Global Investments 820.50p 1,502 0.06% 0.55% 3.73% -0.61% 0.00% 10.28% -17.62% 0.00%
Pagegroup 446.60p 15,936 -0.40% -3.44% -0.67% -10.00% 0.00% 16.33% -7.21% 18.24%
Paragon Banking Group 482.00p 35,733 -0.25% 0.69% 4.83% 16.26% 0.00% 25.29% 32.45% 80.86%
PayPoint 888.50p 15,251 -1.82% -3.11% -3.06% -3.79% 0.00% -4.05% -4.82% -0.11%
Paysafe Group 589.00p 886,176 -0.08% 0.34% 0.51% 1.12% 0.00% 55.82% 75.30% 798.00%
Pennon Group 761.50p 230,059 -0.20% -2.18% -6.28% -6.45% 0.00% -3.79% -8.14% 23.32%
Perpetual Income & Growth Inv Trust 371.90p 94,400 -0.03% -1.48% -2.77% -1.87% 0.00% 3.71% -7.14% 28.24%
Pershing Square Holdings Ltd NPV 1,048.00p 46,931 0.00% 1.85% 2.64% 3.35% 0.00% 0.00% 0.00% 0.00%
Personal Assets Trust 40,848.40p 330 0.36% 0.32% 0.17% -0.20% 0.00% 5.85% 18.85% 17.11%
Petrofac Ltd. 423.00p 312,222 0.98% -4.45% -0.07% -3.47% 0.00% -51.38% -44.31% -75.03%
Pets at Home Group 166.80p 386,516 -2.68% -3.86% -8.65% -13.22% 0.00% -27.82% -39.52% 0.00%
Phoenix Group Holdings (DI) 749.80p 76,155 -0.49% -1.34% -1.73% 1.53% 0.00% 4.50% -3.07% 73.25%
Playtech 839.00p 215,266 0.54% -2.33% 1.82% -11.54% 0.00% 2.25% 6.95% 95.94%
Polar Capital Technology Trust 1,131.50p 51,082 0.22% 0.22% -2.79% 9.54% 0.00% 38.92% 83.69% 204.25%
Polymetal International 867.00p 97,166 2.12% -0.00% -2.47% -0.17% 0.00% 10.73% 68.68% -22.31%
Polypipe Group 373.82p 54,514 0.54% 0.49% -4.88% -3.43% 0.00% 22.36% 9.95% 0.00%
Provident Financial 797.50p 193,298 -0.06% -9.38% -7.86% -3.33% 0.00% -70.74% -75.68% -40.49%
PZ Cussons 324.60p 20,939 -0.12% 0.31% 4.88% -5.09% 0.00% 6.43% 18.60% -10.28%
QinetiQ Group 218.00p 339,615 -0.09% 1.16% -4.72% -4.30% 0.00% -11.63% -19.11% 13.25%
Rank Group 244.10p 1,541 0.45% 1.24% 4.18% 3.26% 0.00% 22.05% -12.48% 75.23%
Rathbone Brothers 2,510.00p 608 -0.52% -1.14% 0.16% -2.79% 0.00% 34.08% 14.09% 106.75%
RDI Reit 34.35p 332,879 -0.52% -2.97% -10.03% -12.08% 0.00% -10.20% -29.25% -1.86%
Redrow 632.00p 80,101 -1.40% 2.51% 6.31% -0.08% 0.00% 48.08% 40.95% 295.00%
Renewi 99.45p 15,586 -0.15% -1.73% -2.69% 4.68% 0.00% 12.06% 16.46% 43.03%
Renishaw 5,060.00p 13,688 0.50% -2.03% -2.88% 4.12% 0.00% 107.46% 171.90% 174.40%
Restaurant Group 288.30p 49,842 0.87% -0.72% -0.03% -4.69% 0.00% -15.06% -54.99% -25.79%
Rightmove 4,251.00p 43,314 -0.09% 4.42% 7.62% 3.46% 0.00% 13.78% 9.25% 188.20%
RIT Capital Partners 1,945.00p 76,418 0.31% -0.31% -0.56% 0.41% 0.00% 6.34% 21.11% 72.12%
Riverstone Energy Limited 1,234.00p 5,126 -0.08% -2.30% -7.22% -0.56% 0.00% -5.00% 55.22% 0.00%
Rotork 258.50p 135,615 0.15% -1.97% -0.77% 6.03% 0.00% 4.44% 45.55% 3.40%
Royal Mail 439.30p 839,206 0.21% 1.97% 16.12% 15.57% 0.00% -3.60% -1.44% 0.00%
RPC Group 881.00p 471,399 -0.56% -1.95% -4.40% -5.78% 0.00% -12.19% 33.31% 187.56%
Safestore Holdings 466.40p 39,750 -2.10% 0.84% -0.21% 11.63% 0.00% 37.87% 34.99% 341.04%
SAGA 132.49p 2,982,078 -1.86% -28.11% -29.00% -32.81% 0.00% -30.88% -33.75% 0.00%
Sanne Group 740.50p 5,977 0.89% 0.47% 3.57% -8.41% 0.00% 17.54% 102.88% 0.00%
Savills 946.00p 15,999 1.18% 1.50% -0.63% 8.61% 0.00% 33.71% 7.26% 103.44%
Scottish Inv Trust 853.13p 17,198 0.37% 0.72% 1.44% 2.97% 0.00% 12.77% 48.11% 74.46%
Senior 257.00p 62,261 -0.43% -1.00% -5.06% -6.55% 0.00% 40.51% 10.87% 27.29%
Sequoia Economic Infrastructure Income Fund Limited 108.05p 25,180 -0.96% 0.70% -1.77% -4.59% 0.00% -1.78% 4.83% 0.00%
Serco Group 92.55p 220,285 1.09% 0.60% -13.83% -19.31% 0.00% -32.84% -6.23% -78.88%
Shaftesbury 1,001.00p 90,935 0.10% 1.01% 1.52% -1.18% 0.00% 11.10% 11.97% 79.23%
SIG 171.60p 140,943 -0.23% 1.84% 4.32% -2.72% 0.00% 81.88% 25.53% 47.17%
Sirius Minerals 24.72p 1,860,674 1.44% -0.11% -4.92% -5.64% 0.00% 25.17% 56.97% 7.49%
Smith (DS) 521.75p 708,990 -0.05% -3.20% 1.51% 4.35% 0.00% 24.82% 40.37% 137.70%
Softcat 516.50p 21,695 1.18% -0.67% -5.06% 28.48% 0.00% 75.14% 72.17% 0.00%
Sophos Group 546.15p 168,439 -0.06% -1.68% -6.64% -0.61% 0.00% 104.55% 121.20% 0.00%
Spectris 2,420.00p 16,524 -0.21% -1.22% -4.08% 5.68% 0.00% 8.86% 39.32% 19.74%
Spirax-Sarco Engineering 5,575.00p 20,025 0.18% -2.19% -2.02% -2.36% 0.00% 29.56% 82.25% 148.12%
Spire Healthcare Group 243.50p 139,662 1.46% 0.83% -17.90% -23.88% 0.00% -29.73% -24.82% 0.00%
Sports Direct International 387.50p 165,187 -0.56% 2.35% 1.68% -1.95% 0.00% 36.93% -33.87% -4.08%
SSP GROUP 660.00p 129,659 -0.23% 0.99% 10.55% 24.76% 0.00% 72.50% 117.75% 0.00%
St. Modwen Properties 396.60p 18,184 0.63% 1.28% 0.92% 7.92% 0.00% 29.14% -2.27% 68.91%
Stagecoach Group 169.90p 185,931 -0.06% -6.90% 1.86% 6.79% 0.00% -20.50% -44.11% -43.82%
Stobart Group Ltd. 277.10p 22,448 0.25% 0.14% -2.02% -5.52% 0.00% 64.94% 169.03% 182.76%
Supergroup 1,929.00p 36,779 -0.41% -2.33% 2.83% 23.65% 0.00% 20.26% 20.26% 223.39%
Syncona Limited NPV 202.10p 4,673 -0.20% -1.32% 8.95% 20.23% 0.00% 53.98% 59.76% 91.11%
Synthomer 475.30p 84,345 0.06% -1.80% -0.54% -1.33% 0.00% 26.65% 52.78% 153.36%
TalkTalk Telecom Group 147.60p 443,079 -4.47% -1.14% -25.38% -29.45% 0.00% -9.84% -32.63% -34.37%
Tate & Lyle 684.25p 172,854 0.18% 0.04% -3.08% 3.36% 0.00% 1.37% 16.47% -10.09%
TBC Bank Group 1,623.00p 700 -0.37% 1.44% -4.53% 0.93% 0.00% 8.20% 0.00% 0.00%
Ted Baker 2,531.00p 4,517 -0.16% -2.84% -5.42% 4.16% 0.00% -4.49% -24.31% 131.56%
Telecom Plus 1,185.50p 1,716 0.13% 0.21% -4.01% 9.67% 0.00% 0.98% 13.99% 34.03%
Temple Bar Inv Trust 1,292.55p 20,111 0.59% 1.06% 0.04% 0.04% 0.00% 8.34% 27.34% 28.74%
Templeton Emerging Markets Inv Trust 768.41p 171,690 1.31% -0.40% -1.49% 1.64% 0.00% 33.06% 95.67% 33.99%
The Renewables Infrastructure Group Limited 104.14p 148,996 0.42% 1.10% -3.31% -4.20% 0.00% -4.99% 7.91% 0.00%
Thomas Cook Group 117.80p 296,537 -0.25% -1.59% 0.51% -3.76% 0.00% 32.81% 4.25% 252.96%
TP ICAP 502.00p 109,792 -0.20% -1.18% 3.14% 1.62% 0.00% 12.66% 42.69% 119.79%
TR Property Inv Trust 371.65p 101,569 -0.34% 0.12% -0.89% -1.29% 0.00% 31.79% 30.86% 119.65%
Travis Perkins 1,589.00p 176,495 -0.63% 2.58% 2.65% 8.39% 0.00% 12.62% -18.55% 45.38%
Tritax Big Box Reit 144.00p 564,656 -0.00% -0.21% -2.31% -2.70% 0.00% 8.23% 15.89% 0.00%
Tullow Oil 184.54p 1,115,055 1.01% 0.68% -6.23% 19.37% 0.00% -30.61% 35.77% -81.16%
UBM 741.00p 66,902 0.34% -1.79% 2.35% 13.13% 0.00% 4.00% 52.65% 26.16%
UDG Healthcare Public Limited Company 858.00p 70,589 -0.06% 0.35% -5.92% 1.30% 0.00% 24.71% 56.71% 211.43%
UK Commercial Property Trust 86.75p 154,854 -0.00% -2.42% -0.29% -4.51% 0.00% 6.12% 9.05% 30.45%
Ultra Electronics Holdings 1,287.00p 33,537 0.63% 1.66% -15.72% -28.54% 0.00% -31.90% -34.80% -21.38%
Unite Group 758.00p 545,045 0.20% 4.34% 5.94% 10.17% 0.00% 32.87% 20.70% 171.95%
Vectura Group 103.10p 1,287,390 2.49% 5.85% 13.86% 5.91% 0.00% -25.83% -40.16% 20.58%
Vedanta Resources 661.00p 177,555 3.52% -2.44% -21.31% -23.41% 0.00% -28.85% 128.01% -40.34%
Vesuvius 558.00p 36,414 0.45% 1.55% -0.80% -3.46% 0.00% 40.24% 71.69% -12.81%
Victrex plc 2,525.00p 20,702 -0.79% 4.34% 2.73% 7.91% 0.00% 35.61% 41.06% 62.59%
Vietnam Enterprise Investments (DI) 428.00p 15,446 -0.23% -1.13% 6.20% 9.69% 0.00% 49.06% 0.00% 0.00%
Virgin Money Holdings (UK) 271.50p 152,828 0.67% -1.02% -8.43% 3.35% 0.00% -11.04% -28.27% 0.00%
Weir Group 2,038.00p 92,730 0.39% 3.40% 2.62% 13.10% 0.00% 10.76% 107.43% 10.46%
Wetherspoon (J.D.) 1,224.00p 8,246 0.33% -0.49% -1.53% 18.83% 0.00% 49.00% 64.08% 130.08%
WH Smith 2,218.00p 34,817 -0.00% 5.37% 9.15% 16.80% 0.00% 49.16% 28.06% 240.45%
William Hill 312.60p 1,161,240 0.48% 5.97% 15.86% 28.59% 0.00% 7.68% -14.38% -0.87%
Witan Inv Trust 1,061.98p 34,742 0.47% 0.76% 0.28% 2.51% 0.00% 22.56% 40.38% 112.91%
Wizz Air Holdings 3,450.00p 38,420 -0.46% -1.99% 9.98% 17.75% 0.00% 86.49% 104.75% 0.00%
Wood Group (John) 688.00p 912,617 0.88% -4.44% -3.91% 10.61% 0.00% -19.01% 19.34% -10.71%
Woodford Patient Capital Trust 84.18p 443,248 0.70% -0.90% -10.01% -12.76% 0.00% -7.54% -13.35% 0.00%
Workspace Group 949.50p 29,632 -1.25% 2.48% 2.65% 6.57% 0.00% 29.10% 1.66% 209.49%
Worldwide Healthcare Trust 2,521.30p 30,407 0.89% 1.22% 0.85% -2.20% 0.00% 24.14% 38.15% 199.44%
ZPG Plc 336.80p 118,231 0.03% 0.21% -1.00% -8.97% 0.00% 4.66% 44.36% 0.00%