FTSE 250 (MCX)

19,626.46
17:25 18/08/17
19,626.46
17:25 18/08/17
DATA
High
19,773.54
Open
19,773.54
Low
19,566.87
Close
19,626.46
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3i Infrastructure 197.30p 70,461 -0.15% 0.56% 1.81% 0.05% 3.19% 3.62% 13.64% 59.13%
AA 186.30p 1,119,621 -1.74% -0.85% -23.19% -24.10% -28.37% -31.73% -48.56% 0.00%
Aberforth Smaller Companies Trust 1,291.00p 11,553 -1.07% 0.08% 1.81% 0.55% 9.59% 26.69% 6.17% 107.72%
Acacia Mining 194.30p 2,419,128 6.58% 1.62% -31.58% -55.02% -63.58% -67.56% -22.90% -54.60%
Aggreko 841.00p 588,524 -0.47% -0.71% -0.77% -2.32% -16.90% -19.52% -20.96% -63.65%
Aldermore Group 228.20p 677,822 1.02% 5.97% 2.10% -8.19% -2.26% 72.03% -20.14% 0.00%
Alliance Trust 718.50p 172,000 -0.96% 0.56% 0.28% 4.89% 6.13% 23.99% 47.38% 95.03%
Amec Foster Wheeler 419.80p 704,689 -0.14% -3.89% -5.21% -23.71% -8.70% -22.29% -47.96% -62.57%
Ascential 365.70p 218,588 0.16% 2.84% 9.49% 8.52% 19.39% 42.24% 0.00% 0.00%
Ashmore Group 354.80p 447,904 -0.50% 0.23% 0.03% 1.37% 0.20% -2.90% 36.94% -0.64%
Assura 64.40p 581,071 -0.16% 2.63% 3.04% 8.97% 12.98% 12.20% 20.23% 108.22%
Auto Trader Group 355.50p 3,111,222 -0.84% 0.79% -5.20% -11.30% -11.70% -8.87% 0.14% 0.00%
Aveva Group 1,890.00p 500,279 -1.51% -1.41% -7.53% -7.35% -4.40% -0.89% -13.93% -3.45%
B&M European Value Retail S.A. (DI) 370.80p 1,266,768 -1.12% -0.78% 8.55% 3.52% 25.95% 33.96% 6.25% 0.00%
Balfour Beatty 273.60p 1,409,815 -1.94% 6.79% -0.18% -2.15% -0.11% 7.72% 1.30% -6.37%
Bankers Inv Trust 827.00p 22,913 -0.54% 1.23% 3.78% 6.13% 9.01% 26.03% 30.12% 94.24%
Barr (A.G.) 635.50p 39,440 -1.63% -0.47% 6.81% -1.47% 21.98% 23.64% 10.33% 44.69%
BBA Aviation 303.50p 513,865 -1.40% -0.49% -1.78% -0.49% -0.30% 17.44% 39.79% 119.62%
Beazley 519.00p 566,314 -0.29% 0.78% 1.86% 14.62% 21.92% 31.56% 54.01% 207.28%
Bellway 3,171.00p 258,874 -0.13% 0.86% 1.67% 9.31% 20.99% 45.61% 25.94% 253.01%
Berendsen 1,272.00p 345,132 0.24% 0.39% -0.00% 21.61% 39.93% 3.33% 23.50% 140.45%
Berkeley Group Holdings (The) 3,685.00p 486,408 -0.43% 2.28% 7.84% 9.09% 25.43% 47.11% 6.53% 152.74%
BGEO Group 3,453.00p 67,442 1.32% 1.50% -0.26% -5.72% 10.85% 28.61% 79.32% 194.27%
Big Yellow Group 757.50p 113,398 -1.43% 4.92% -3.81% -3.93% 3.63% 3.70% 7.52% 147.47%
Bodycote 919.50p 217,844 0.22% 1.71% 12.34% 20.91% 29.51% 56.24% 37.55% 159.23%
Booker Group 195.30p 1,232,693 -0.66% 0.10% 0.93% -2.35% -5.06% 10.90% 8.74% 110.68%
Bovis Homes Group 1,002.00p 179,037 0.50% 1.37% 4.70% 9.57% 19.14% 18.16% -11.25% 103.25%
Brewin Dolphin Holdings 353.90p 99,775 0.45% 1.46% 1.70% 8.43% 16.08% 30.61% 18.69% 128.93%
British Empire Trust 703.00p 43,380 -0.28% 0.43% 1.44% 6.11% 5.32% 26.67% 42.63% 63.26%
Britvic 745.50p 466,804 -0.86% 1.77% 3.18% 9.15% 17.87% 15.22% 8.28% 135.92%
BTG 664.00p 558,088 0.00% 3.51% 0.30% 3.11% 18.57% 4.57% 3.99% 100.00%
Cairn Energy 171.80p 1,400,508 -1.15% 2.57% -1.32% -17.84% -23.03% -18.07% 19.97% -42.60%
Caledonia Investments 2,790.00p 8,675 -0.18% -1.10% -2.24% 1.45% -0.92% 16.30% 19.64% 91.10%
Capita 652.00p 828,662 -0.38% 1.09% -1.88% 12.41% 24.90% -35.83% -49.65% -11.77%
Capital & Counties Properties 273.50p 1,301,606 -2.46% -2.39% -11.63% -13.31% -5.59% -4.64% -42.15% 25.11%
Card Factory 329.90p 174,454 0.37% 2.36% 9.86% 0.70% 30.14% 16.20% -10.11% 0.00%
Carillion 50.60p 1,319,919 0.70% -10.99% -25.59% -74.79% -76.64% -82.26% -85.70% -81.12%
Centamin (DI) 152.00p 5,473,281 0.60% -2.75% -6.86% -7.77% -15.08% -15.56% 146.55% 106.24%
Cineworld Group 693.50p 512,372 -2.53% -3.34% 0.14% -3.28% 10.25% 18.24% 18.04% 218.13%
City of London Inv Trust 423.20p 82,705 -1.01% 0.09% -1.12% -1.51% 3.22% 4.24% 6.65% 36.52%
Clarkson 2,797.00p 42,193 3.59% 5.83% 4.99% 1.45% 11.35% 21.50% 10.07% 112.86%
Close Brothers Group 1,522.00p 106,143 -0.52% 1.06% 1.53% -5.35% 1.81% 11.91% 3.47% 92.17%
CLS Holdings 216.10p 11,953 1.08% 6.98% 2.90% 5.93% 30.18% 55.58% 9.70% 198.07%
Coats Group 74.00p 370,232 -1.79% 2.78% -3.01% 8.82% 28.14% 140.65% 171.56% 196.00%
Cobham 136.20p 3,690,365 -2.01% -0.22% 2.25% 0.74% 38.21% -2.17% -36.79% -18.10%
Computacenter 885.50p 34,691 0.68% 0.80% 0.17% 11.31% 13.67% 10.69% 14.41% 143.74%
Countryside Properties 350.10p 311,835 -0.91% 2.28% -2.83% 17.91% 52.19% 50.43% 0.00% 0.00%
Cranswick 2,950.00p 10,087 -1.41% -0.94% 4.25% 5.36% 25.58% 27.75% 73.60% 249.88%
Crest Nicholson Holdings 533.00p 368,792 -0.28% 3.71% -1.30% -14.07% -1.30% 20.17% -5.51% 0.00%
CYBG 289.40p 615,963 -0.93% 1.98% 4.60% 6.72% 5.25% 11.76% 0.00% 0.00%
Daejan Holdings 6,270.00p 806 -0.79% -0.79% -2.27% -10.78% -5.09% 9.65% -4.58% 111.86%
Dairy Crest Group 572.50p 153,046 -1.55% -1.89% -2.97% -2.97% 0.00% -11.38% -4.10% 67.06%
Dechra Pharmaceuticals 1,849.00p 75,410 -1.49% 3.47% 7.56% 2.04% 19.29% 37.37% 92.30% 286.74%
Derwent London 2,815.00p 119,816 -2.16% 1.15% 0.14% -1.82% 6.69% 2.45% -26.09% 41.41%
Dignity 2,330.00p 59,588 -1.06% -1.36% -6.54% -8.67% -7.40% -13.93% -11.14% 151.86%
Diploma 1,027.00p 68,318 -2.47% -2.56% -2.38% -7.97% -2.84% 18.59% 43.44% 136.31%
Dixons Carphone 245.50p 3,708,048 -1.92% -0.49% -6.83% -24.32% -18.49% -33.65% -44.43% 57.62%
Domino's Pizza Group 268.50p 1,807,872 -1.68% -1.29% -4.11% -15.49% -29.40% -26.92% -13.11% 46.06%
Drax Group 318.00p 906,487 -1.03% 0.16% -4.56% -2.90% -7.23% 2.75% 4.09% -34.13%
Dunelm Group 629.00p 179,481 0.96% -0.63% 8.73% 2.28% -0.16% -29.05% -30.27% 11.52%
Edinburgh Inv Trust 730.00p 31,596 -0.54% -0.48% -3.05% -2.67% 3.69% 0.76% 5.34% 40.52%
Electra Private Equity 1,635.00p 10,467 -0.37% -0.00% -3.20% -38.30% -66.59% -56.86% -50.68% -4.55%
Electrocomponents 631.00p 787,208 -0.16% 2.27% 1.53% 18.39% 27.45% 107.36% 234.93% 175.43%
Elementis 278.30p 527,545 0.04% 0.22% -9.47% -4.23% -8.72% 25.47% 11.50% 30.05%
Entertainment One Limited 236.40p 335,686 -1.87% 0.17% -1.66% -1.21% -3.71% -5.10% -16.67% 70.07%
Essentra 521.50p 167,594 -0.57% -0.48% -5.52% -6.11% 7.87% 5.03% -40.42% -2.61%
esure Group 282.80p 312,124 -0.74% -1.53% -4.78% 7.77% 35.96% 10.17% 16.67% 0.00%
Euromoney Institutional Investor 1,103.00p 4,384 0.56% -4.15% -2.69% -10.77% -1.36% 1.97% 3.24% 43.52%
Evraz 259.10p 1,068,955 0.50% -1.93% 11.30% 39.08% 5.76% 68.79% 197.99% -4.21%
F&C Commercial Property Trust Ltd. 149.40p 67,622 0.47% 0.13% 2.83% 2.54% 9.22% 23.00% 0.47% 40.23%
FDM Group (Holdings) 921.00p 20,489 -2.59% 3.60% 21.02% 16.58% 42.79% 44.02% 77.12% 0.00%
Ferrexpo 274.90p 1,850,166 1.66% 7.97% 24.39% 72.03% 60.39% 249.08% 296.97% 36.97%
Fidelity China Special Situations 223.60p 41,332 -0.04% 3.52% 4.49% 13.85% 19.64% 30.53% 74.14% 202.37%
Fidelity European Values 220.60p 80,426 -0.45% 1.43% 0.73% 3.08% 16.17% 24.07% 25.27% 91.16%
Fidessa Group 2,123.00p 36,326 -1.07% -0.28% -9.31% -14.05% -12.85% -17.10% 9.94% 48.15%
Finsbury Growth & Income Trust 748.00p 21,526 -0.73% 1.36% 3.24% 4.32% 10.65% 12.74% 29.19% 101.82%
FirstGroup 116.90p 1,273,797 -1.10% 3.73% -1.68% -18.76% -2.01% 11.44% 0.43% -42.28%
Fisher (James) & Sons 1,455.00p 4,490 0.55% 0.48% -10.17% -12.91% -4.71% -3.83% 29.05% 125.37%
Foreign and Colonial Inv Trust 609.00p 63,951 -1.14% 1.50% 1.58% 6.56% 8.56% 20.47% 37.91% 97.47%
Galliford Try 1,350.00p 76,547 -0.30% 1.28% 1.66% 6.89% -11.76% 29.93% -24.50% 112.10%
GCP Infrastructure Investments Ltd 125.40p 51,420 -0.32% 0.16% -0.16% -2.87% -0.56% -2.72% 4.76% 16.38%
Genesis Emerging Markets Fund Ltd Ptg NPV 683.00p 26,516 -0.29% 1.26% 0.89% 7.64% 9.37% 16.75% 49.45% 31.98%
Genus 1,800.00p 26,161 -0.50% 2.16% 5.26% -3.85% -0.83% -0.83% 28.11% 31.58%
Go-Ahead Group 1,698.00p 54,098 -1.28% -0.99% -4.45% -8.41% -25.26% -9.05% -36.69% 28.15%
Grafton Group Units 776.50p 194,536 0.13% 1.64% 5.86% 3.53% 25.65% 45.00% 5.93% 154.59%
Grainger 254.30p 693,644 -0.66% -0.51% -4.33% -2.04% 0.43% 12.97% 0.12% 150.30%
Great Portland Estates 599.50p 753,149 -2.12% 1.10% -2.60% -11.32% -7.92% -9.80% -31.77% 38.50%
Greencoat UK Wind 122.30p 124,325 0.16% -0.08% -0.41% -2.00% 4.09% 5.34% 6.26% 0.00%
Greencore Group 220.90p 1,361,278 -1.82% 0.78% -2.99% -2.73% -11.46% -21.87% -13.55% 231.62%
Greene King 658.00p 357,732 -0.53% 0.46% -3.59% -9.92% -1.20% -19.80% -22.59% 13.94%
Greggs 1,176.00p 119,705 0.09% 0.51% 8.39% 8.99% 14.62% 13.51% -2.89% 133.57%
GVC Holdings 754.00p 743,860 -0.33% 0.53% -1.44% -1.37% 9.28% 6.87% 76.58% 389.61%
Halfords Group 312.10p 220,264 -0.95% -1.88% -6.63% -12.41% -12.26% -13.57% -41.06% 28.52%
Halma 1,098.00p 751,158 -0.54% 0.27% 0.37% 0.83% 12.44% 1.95% 40.05% 158.96%
Hansteen Holdings 125.70p 349,670 -0.71% 1.21% -1.33% 0.00% 6.97% 11.42% 2.44% 67.87%
HarbourVest Global Private Equity Limited A Shs 1,255.00p 13,557 -0.24% -1.10% -0.40% -2.33% 2.70% 36.41% -8.56% 74.67%
Hastings Group Holdings 319.70p 210,205 -1.42% -1.11% 3.83% 5.16% 39.06% 48.70% 0.00% 0.00%
Hays 169.90p 1,242,648 -0.35% 2.60% 1.13% -2.02% 10.40% 33.70% 0.71% 105.57%
HICL Infrastructure Company Ltd 162.60p 1,100,753 -0.18% 1.69% 1.50% -6.56% -2.55% -8.11% 4.85% 33.50%
Hikma Pharmaceuticals 1,119.00p 1,500,333 -5.97% -12.99% -17.29% -34.18% -44.99% -51.43% -53.38% 51.63%
Hill & Smith Holdings 1,338.00p 38,323 -0.22% -1.25% -3.59% 0.15% 14.02% 11.37% 85.62% 305.44%
Hiscox Limited (DI) 1,307.00p 252,688 -1.13% -0.98% -3.26% 9.74% 22.49% 22.61% 38.67% 129.23%
Hochschild Mining 269.30p 2,618,629 -0.88% -18.70% -4.13% -2.39% -1.61% -12.78% 268.32% -28.92%
Homeserve 714.50p 109,238 -1.72% 0.28% -3.45% 3.55% 20.59% 24.91% 67.17% 207.96%
Howden Joinery Group 424.00p 1,616,076 -0.24% 0.78% -1.21% -7.16% 2.94% -5.84% -13.33% 197.54%
Hunting 419.20p 348,828 -0.64% -3.23% -14.15% -26.71% -26.78% -11.14% -8.93% -49.00%
Ibstock 235.10p 1,697,330 0.56% 3.93% -4.43% -2.04% 19.89% 36.29% 0.00% 0.00%
IG Group Holdings 666.50p 397,455 0.15% 3.89% 4.87% 18.16% 29.01% -30.48% -8.32% 48.42%
IMI 1,160.00p 290,173 -0.17% 0.43% -11.18% -5.00% -4.76% 5.94% 13.17% 25.98%
Inchcape 838.50p 491,267 -0.47% 0.06% 8.61% -1.24% 13.61% 17.51% 8.12% 113.76%
Indivior 412.20p 862,338 -1.70% 3.06% 30.80% 27.55% 11.71% 28.07% 71.01% 0.00%
Inmarsat 730.50p 658,208 -1.48% -0.07% -5.92% -8.52% 18.78% -11.88% -27.17% 30.68%
Intermediate Capital Group 886.50p 467,773 -1.50% 0.57% -1.94% 10.67% 25.48% 46.65% 55.46% 203.67%
International Public Partnerships Ltd. 161.40p 195,781 -0.19% 0.06% 0.75% 0.25% 4.76% 2.12% 18.19% 30.55%
Intu Properties 245.70p 1,646,424 -1.80% -0.65% -11.36% -8.15% -10.16% -20.87% -28.20% -18.84%
Investec 578.00p 1,348,540 -1.03% 1.40% -2.28% -3.75% -2.12% 16.91% 3.49% 44.93%
IP Group 134.10p 206,037 -3.10% -3.52% -4.00% -7.68% -22.64% -27.63% -39.42% 7.26%
IWG 300.30p 2,038,679 -1.05% 1.62% -6.13% -10.94% 14.44% -3.10% 8.41% 196.15%
Jardine Lloyd Thompson Group 1,171.00p 15,262 -0.68% -0.43% -1.85% 2.45% 12.61% 18.30% 14.04% 48.10%
JD Sports Fashion 343.10p 1,804,969 -5.25% -1.89% -3.22% -23.32% -2.06% 32.74% 96.00% 916.30%
John Laing Group 307.60p 267,181 -0.29% 1.72% 0.49% 3.57% 11.77% 31.40% 43.74% 0.00%
John Laing Infrastructure Fund Ltd 135.80p 317,226 -0.07% 0.37% 1.72% -2.93% 0.89% 0.59% 10.14% 25.62%
JPMorgan American Inv Trust 384.70p 43,452 -1.21% -0.16% -0.39% 4.62% 1.22% 14.67% 39.27% 106.14%
JPMorgan Emerging Markets Inv Trust 838.50p 29,045 -1.01% 2.26% 2.45% 8.79% 13.36% 16.28% 52.19% 53.58%
JPMorgan Indian Investment Trust 751.50p 6,588 -1.06% 1.63% 0.07% 4.33% 13.10% 15.99% 43.10% 125.14%
Jupiter Fund Management 521.50p 670,653 -0.00% 1.86% -3.43% 8.24% 22.19% 24.94% 14.31% 135.76%
Just Eat 635.00p 1,991,860 0.00% 5.57% -10.18% 7.26% 24.51% 7.81% 49.69% 0.00%
Just Group 149.10p 254,906 -0.00% 2.34% 10.04% 10.78% -3.87% 67.42% -19.15% 0.00%
KAZ Minerals 716.00p 1,497,922 1.42% 7.99% 11.01% 51.21% 27.97% 297.78% 389.74% -3.24%
Kennedy Wilson Europe Real Estate 1,103.00p 41,385 -1.43% -2.39% -2.65% 6.98% 13.13% 14.66% -8.16% 0.00%
Kier Group 1,185.00p 170,774 -0.75% -0.50% -7.57% -2.79% -18.05% 1.28% -20.20% 10.26%
Ladbrokes Coral Group 119.30p 11,486,142 0.00% 0.42% 3.11% -2.13% -1.08% -23.43% 12.55% -31.12%
Lancashire Holdings Limited 701.50p 158,299 -0.78% 0.07% -2.70% 3.85% -2.43% 15.00% 8.59% -12.31%
LondonMetric Property 169.00p 552,259 -1.11% 2.30% -0.18% 0.66% 11.87% 3.69% -1.23% 41.05%
Man Group 165.00p 3,518,627 0.43% 2.62% 6.87% 7.01% 16.22% 46.10% 0.43% 102.96%
Marshalls 410.00p 165,036 -2.47% 3.17% 11.08% 6.14% 38.89% 44.21% 23.90% 401.53%
Marston's 113.20p 674,213 -0.88% -1.57% -6.83% -17.37% -14.50% -22.41% -28.45% 1.25%
McCarthy & Stone 164.10p 269,959 -0.60% 1.29% -7.32% -10.00% -9.26% -6.42% 0.00% 0.00%
Meggitt 496.90p 823,840 -1.11% 0.55% -0.04% 3.65% 18.90% 7.28% -0.06% 20.67%
Melrose Industries 230.30p 3,378,696 -1.50% 0.39% -2.37% -0.52% 7.87% 65.39% 355.33% 398.72%
Mercantile Investment Trust (The) 1,982.00p 25,394 -0.55% 1.02% 1.07% 3.12% 9.56% 18.26% 13.52% 97.02%
Metro Bank 3,476.00p 147,566 1.25% -1.61% -1.92% -6.00% -2.36% 48.87% 0.00% 0.00%
Millennium & Copthorne Hotels 451.00p 21,878 -3.48% -1.37% -0.87% -3.19% 3.88% 5.53% -20.23% -7.90%
Mitchells & Butlers 239.60p 105,938 -0.13% 2.52% 5.36% -0.54% -3.39% -7.81% -35.91% -12.80%
Mitie Group 271.80p 947,803 0.74% 2.37% -1.24% 13.25% 33.17% 2.03% -13.16% -4.73%
Moneysupermarket.com Group 321.20p 1,002,270 -0.46% 0.31% -10.63% -3.95% -5.14% 5.17% -2.52% 127.80%
Monks Inv Trust 711.50p 95,540 -0.42% 2.74% 1.35% 6.67% 16.64% 42.30% 71.74% 124.52%
Morgan Advanced Materials 291.60p 79,938 -1.25% -2.24% -1.38% -0.65% -2.31% 0.17% -15.94% 7.39%
Murray International Trust 1,266.00p 31,942 -0.16% 1.69% 0.56% 2.84% 8.58% 16.79% 51.62% 24.12%
National Express Group 362.70p 604,757 -1.92% -2.13% -0.90% 0.28% 7.53% 2.26% 18.85% 62.26%
NB Global Floating Rate Income Fund Ltd GBP 94.40p 220,046 -0.21% -0.16% -0.00% -2.93% -2.68% 1.18% -1.77% -4.65%
NewRiver REIT 347.50p 238,641 0.29% 2.21% -0.29% 1.06% 5.23% 6.76% 3.91% 84.31%
Nex Group 665.00p 951,975 0.76% -0.67% 0.45% 6.06% 22.36% 0.00% 0.00% 0.00%
NMC Health 2,335.00p 62,996 0.17% 6.73% 3.28% 11.38% 31.34% 83.32% 203.19% 1,102.89%
Northgate 413.30p 194,165 -1.29% -2.04% -3.82% -21.28% -24.79% 1.05% -22.24% 90.24%
Nostrum Oil & Gas 394.00p 165,413 -5.97% -1.50% -8.37% -21.36% -14.35% 31.77% -26.36% -56.22%
Ocado Group 283.50p 1,762,229 -2.94% -3.18% -3.47% -2.28% 12.46% -0.18% -25.00% 305.00%
OneSavings Bank 390.50p 177,573 -0.81% 1.19% 1.75% -14.55% 0.85% 72.33% 19.05% 0.00%
P2P Global Investments 859.00p 38,690 -0.92% -2.39% -2.94% -1.26% 8.32% 4.56% -18.96% 0.00%
Pagegroup 490.10p 398,698 -0.51% 1.11% 2.36% 0.72% 14.86% 38.29% -10.16% 27.80%
Paragon Group Of Companies 417.10p 525,999 0.55% 1.48% 0.41% -10.38% -3.38% 40.63% 1.48% 124.37%
PayPoint 900.00p 17,372 -0.61% 0.00% 3.87% -11.33% -8.49% -8.07% -13.29% 30.43%
Paysafe Group 582.50p 1,106,715 0.00% -0.17% 8.37% 21.13% 41.59% 36.16% 104.39% 1,162.31%
Pennon Group 800.50p 815,578 -0.19% -0.06% -1.17% -7.56% -5.71% -9.80% 1.20% 7.16%
Perpetual Income & Growth Inv Trust 387.80p 34,356 -0.54% -0.05% -1.32% -2.69% 5.99% 0.75% -7.64% 39.60%
Pershing Square Holdings Ltd NPV 1,087.00p 57,172 -1.81% -0.28% 0.28% -9.42% 0.00% 0.00% 0.00% 0.00%
Personal Assets Trust 40,900.00p 151 -0.39% 0.29% 0.27% 0.94% 1.49% 1.49% 19.35% 16.56%
Petra Diamonds Ltd.(DI) 91.30p 1,239,021 -0.60% -2.41% -15.23% -29.61% -38.48% -20.61% -41.55% -11.79%
Petrofac Ltd. 417.50p 1,286,415 -0.48% -5.59% -11.30% -36.89% -51.98% -52.12% -48.71% -71.98%
Pets at Home Group 188.40p 1,098,444 -1.31% 0.05% 18.49% 17.60% 1.78% -24.91% -31.47% 0.00%
Phoenix Group Holdings (DI) 768.00p 538,317 -0.97% 0.13% 1.45% 3.30% -0.19% 8.21% 2.04% 87.70%
Playtech 977.50p 234,861 -0.76% 3.01% 1.93% -0.00% 11.03% 9.23% 5.97% 160.92%
Polar Capital Technology Trust 1,038.00p 50,706 -0.67% 2.67% 0.58% 7.51% 12.83% 36.94% 75.93% 168.84%
Polymetal International 930.50p 1,389,850 -0.43% -0.80% 2.65% -12.13% -4.95% -21.68% 99.25% -0.37%
Polypipe Group 386.10p 216,948 -0.62% 4.27% -3.91% -7.43% 12.66% 39.24% 13.56% 0.00%
PZ Cussons 344.50p 156,682 -0.35% -0.66% -3.69% 4.05% 6.99% 0.85% 5.74% 13.58%
QinetiQ Group 234.10p 2,639,837 -2.54% -0.68% -5.68% -23.27% -13.62% 2.68% -2.50% 38.85%
Rank Group 233.40p 78,218 3.73% 1.92% 4.20% 10.98% 14.64% 5.32% -8.83% 75.89%
Rathbone Brothers 2,782.00p 19,733 -0.00% 1.73% 5.77% 14.09% 24.66% 49.73% 21.60% 109.53%
Redefine International 38.87p 703,469 0.59% 0.57% -1.84% 3.31% 4.64% -12.38% -29.75% 32.06%
Redrow 587.50p 394,808 0.60% 2.00% 1.56% 2.35% 19.90% 70.14% 21.46% 316.37%
Renishaw 4,460.00p 42,874 -0.69% 2.88% 14.74% 31.71% 46.41% 69.62% 98.97% 182.52%
Restaurant Group 345.00p 351,613 -2.49% 0.44% 6.25% 1.80% 10.68% -19.28% -51.48% 5.80%
Rightmove 4,049.00p 157,242 -1.48% 0.10% -4.77% -2.34% -4.28% -3.69% 7.40% 143.18%
RIT Capital Partners 1,944.00p 14,159 -0.77% 0.26% 0.41% 5.04% 4.70% 8.82% 24.73% 64.15%
Riverstone Energy Limited 1,305.00p 8,484 0.39% 0.85% 4.33% 3.67% 2.44% 30.75% 37.38% 0.00%
Rotork 225.80p 1,645,131 -0.79% -2.92% -9.28% -2.46% -8.84% 9.93% 8.51% 0.09%
RPC Group 882.00p 892,819 -0.11% 2.62% 0.23% 7.10% -3.34% 8.57% 51.74% 170.59%
Safestore Holdings 416.70p 135,406 -0.24% 4.87% -2.40% -1.91% 8.15% 13.50% 31.42% 293.65%
SAGA 198.30p 1,386,858 -1.69% -0.95% -5.57% -1.59% 8.12% -7.81% -6.86% 0.00%
Sanne Group 729.50p 10,015 -1.15% 1.25% 9.05% 14.00% 7.60% 72.34% 174.96% 0.00%
Savills 881.00p 213,040 -0.28% -1.01% -0.28% -0.68% 5.51% 19.46% -8.66% 130.63%
Scottish Inv Trust 817.00p 14,616 0.18% 0.62% 0.25% 2.13% 2.13% 15.89% 31.24% 69.50%
Senior 271.80p 649,620 -0.98% 0.74% 13.43% 22.41% 40.71% 17.29% -10.08% 30.96%
Serco Group 107.40p 2,989,673 -0.56% 1.32% -4.45% -10.65% -27.19% -17.32% -10.28% -77.07%
Shaftesbury 987.50p 424,063 -0.40% 1.13% 0.00% 3.08% 8.76% 3.51% 1.86% 86.32%
SIG 177.10p 2,508,505 -0.78% 0.91% 11.88% 33.46% 63.23% 57.00% -7.81% 82.48%
Sirius Minerals 27.70p 6,214,263 -3.32% -1.07% -12.09% 1.65% 53.89% -28.52% 65.37% 78.71%
Smith (DS) 497.60p 1,652,706 -0.58% 0.93% 3.22% 17.08% 9.19% 19.30% 20.11% 197.61%
Softcat 406.10p 51,892 -1.67% 2.94% 2.91% -7.45% 27.87% 21.66% 0.00% 0.00%
Sophos Group 477.60p 371,092 -1.71% 0.44% 5.02% 21.57% 68.04% 100.00% 70.96% 0.00%
Spectris 2,426.00p 112,713 -1.10% -0.53% -7.19% -3.73% -1.50% 24.30% 27.63% 38.73%
Spirax-Sarco Engineering 5,610.00p 104,018 -0.97% -1.49% -0.18% 8.83% 26.98% 27.82% 67.96% 170.97%
Spire Healthcare Group 332.60p 401,386 -1.01% 0.51% -3.00% -4.32% 0.60% -3.03% -15.82% 0.00%
Sports Direct International 402.20p 1,044,301 -2.43% -3.78% 33.75% 33.80% 35.83% 34.97% -50.28% 34.07%
SSP GROUP 530.50p 536,289 -0.65% 1.24% 7.59% 12.49% 30.27% 60.96% 77.17% 0.00%
St. Modwen Properties 345.20p 198,612 -0.61% 2.19% -2.54% -1.17% 1.56% 26.71% -30.13% 62.69%
Stagecoach Group 177.60p 745,533 -1.99% -1.88% -3.01% -17.29% -16.31% -20.45% -55.92% -40.34%
Stobart Group Ltd. 281.00p 103,267 0.25% 0.00% -3.27% 9.98% 48.87% 68.26% 150.33% 129.58%
Supergroup 1,587.00p 314,011 0.06% 1.99% 7.96% 1.41% 6.37% -0.50% 1.80% 256.40%
Syncona Limited NPV 165.00p 32,301 -0.60% -2.65% -5.44% 11.11% 17.23% 30.43% 27.78% 0.00%
Synthomer 474.00p 174,694 -0.23% -0.02% -3.03% -5.41% 5.22% 25.20% 31.24% 200.76%
TalkTalk Telecom Group 194.00p 319,774 -0.10% -0.26% 6.59% 8.08% 19.61% -11.42% -36.52% 2.37%
Tate & Lyle 675.50p 1,285,620 -1.24% -1.31% -0.00% -12.16% -8.47% -8.47% 24.29% 3.29%
TBC Bank Group 1,560.00p 4,952 -1.58% -0.00% -5.45% -2.62% 8.11% 38.98% 0.00% 0.00%
Ted Baker 2,466.00p 28,008 0.98% 3.82% 1.81% 2.02% -12.46% -1.04% -27.02% 154.79%
Telecom Plus 1,153.00p 27,547 0.79% 4.82% 2.40% -8.20% -4.79% 11.94% 0.70% 39.33%
Temple Bar Inv Trust 1,274.00p 18,113 -0.93% -0.23% 0.31% -1.24% -0.31% 15.45% 10.40% 33.54%
Templeton Emerging Markets Inv Trust 743.50p 136,350 0.20% 3.12% 4.20% 10.64% 15.00% 28.19% 74.78% 33.72%
The Renewables Infrastructure Group Limited 108.20p 469,729 -0.83% -2.00% -1.46% -1.91% 1.69% 1.89% 2.86% 0.00%
Thomas Cook Group 124.20p 2,240,756 -0.48% 4.46% 24.32% 30.46% 39.55% 87.90% 9.14% 742.78%
TP ICAP 469.00p 1,323,175 -0.13% -1.14% -2.11% -0.19% -3.04% 27.93% 16.96% 56.02%
TR Property Inv Trust 367.40p 26,215 -0.57% 0.85% 4.48% 9.55% 22.41% 16.75% 17.01% 125.93%
Travis Perkins 1,481.00p 395,969 -0.47% -1.46% 2.63% -9.57% -1.26% -4.81% -29.45% 41.24%
Tritax Big Box Reit 143.60p 1,017,175 -0.90% 0.49% -2.25% 0.35% 0.92% 2.68% 22.86% 0.00%
Tullow Oil 152.30p 6,988,869 -2.25% -6.85% -2.99% -26.07% -31.03% -25.36% -15.29% -87.13%
UBM 696.50p 489,278 -1.49% -0.21% 1.16% -0.71% -4.52% 2.13% 32.38% 27.69%
UDG Healthcare Public Limited Company 804.00p 443,174 0.06% -2.84% -4.97% 7.71% 17.99% 29.81% 48.93% 325.13%
UK Commercial Property Trust 89.20p 101,183 -0.11% -0.11% -1.00% 3.06% 8.39% 13.49% 1.77% 28.27%
Ultra Electronics Holdings 1,849.00p 126,392 -2.32% -5.42% -9.93% -8.69% -5.32% 8.25% 3.87% 16.21%
Unite Group 674.50p 285,580 -0.88% 1.58% 0.75% 8.44% 9.50% 9.23% -3.99% 216.28%
Vectura Group 110.20p 2,158,139 -2.39% -0.81% -2.22% -9.67% -22.28% -23.47% -38.57% 39.49%
Vedanta Resources 754.00p 522,385 -0.53% 8.65% 1.28% 19.49% -27.50% 38.10% 53.35% -20.76%
Vesuvius 547.50p 217,983 -0.36% 1.20% -8.67% 1.11% 17.92% 45.03% 40.03% -10.54%
Victrex plc 2,053.00p 158,858 0.10% 2.65% 7.60% 3.90% 7.04% 32.54% 9.55% 51.29%
Virgin Money Holdings (UK) 272.90p 1,529,212 -1.87% -3.77% -10.29% -11.25% -19.62% -4.41% -37.98% 0.00%
Weir Group 1,741.00p 539,145 -0.23% -0.51% -9.65% -6.90% -10.72% 11.32% 22.18% -2.08%
Wetherspoon (J.D.) 1,053.00p 102,135 0.10% 1.64% 3.24% 3.44% 11.66% 17.46% 41.82% 122.15%
WH Smith 1,825.00p 177,875 -0.49% 0.00% 8.32% 4.23% 11.92% 17.55% 15.46% 212.79%
William Hill 240.20p 3,374,260 -1.76% -3.18% -3.07% -17.26% -8.46% -20.75% -37.24% -14.78%
Witan Inv Trust 1,035.00p 44,229 -0.58% 0.98% 0.49% 5.31% 9.90% 22.35% 31.21% 113.05%
Wizz Air Holdings 2,849.00p 406,976 -0.56% 3.26% 6.70% 50.71% 67.06% 78.91% 52.57% 0.00%
Wood Group (John) 572.50p 788,888 -0.35% -4.65% -6.36% -25.55% -29.57% -21.64% -1.29% -31.46%
Woodford Patient Capital Trust 99.00p 158,003 -1.00% -1.49% -4.90% 8.49% 7.03% 7.49% -15.46% 0.00%
Workspace Group 883.00p 44,888 -1.78% -0.00% -1.95% 2.92% 14.12% 33.28% -8.85% 242.80%
Worldwide Healthcare Trust 2,469.00p 11,925 -0.85% 0.16% -2.38% 6.13% 5.13% 15.83% 24.44% 194.84%
ZPG Plc 350.20p 143,161 -1.72% 0.52% -6.96% -0.31% -7.65% 15.15% 28.22% 0.00%