FTSE 250 (MCX)

19,662.45
17:18 22/06/17
19,662.45
17:18 22/06/17
DATA
High
19,687.98
Open
19,683.40
Low
19,604.51
Close
19,682.61
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3i Infrastructure 190.80p 425,448 0.21% 1.55% -4.12% -1.45% 1.93% 6.48% 14.84% 59.15%
AA 221.90p 3,065,777 4.97% 3.45% -9.43% -12.08% -19.57% -22.33% -42.65% 0.00%
Aberdeen Asset Management 293.60p 2,033,144 -0.10% 1.52% 1.49% 11.17% 14.24% -2.94% -30.05% 15.55%
Aberforth Smaller Companies Trust 1,279.00p 20,375 0.16% -0.08% -3.27% 7.43% 16.04% 21.01% 5.73% 125.91%
Acacia Mining 300.90p 1,286,450 0.70% 4.92% -30.64% -37.02% -14.30% -10.18% -1.67% -23.24%
Aggreko 945.00p 450,765 1.45% 3.96% 9.12% 6.00% 2.44% -19.37% -36.49% -54.26%
Aldermore Group 217.20p 1,591,594 -3.81% -3.64% -15.22% -0.96% -6.10% 6.47% -24.35% 0.00%
Alliance Trust 716.00p 271,334 0.42% 1.49% 3.62% 5.14% 13.47% 45.09% 44.06% 107.48%
Amec Foster Wheeler 474.20p 1,670,688 -0.82% -1.82% -12.59% -6.10% 2.04% 4.61% -44.41% -50.78%
Ascential 315.60p 766,431 -1.68% -7.07% -7.50% 2.10% 17.85% 20.18% 0.00% 0.00%
Ashmore Group 354.50p 745,588 0.71% 1.26% 1.55% 1.93% 24.56% 19.20% 18.21% 4.33%
Assura 63.70p 1,355,647 -0.31% 1.92% 7.23% 9.06% 12.72% 10.48% 17.01% 139.43%
Atkins (WS) 2,076.00p 179,098 -0.10% 0.14% -0.57% 42.88% 44.37% 48.92% 35.42% 200.00%
Auto Trader Group 384.10p 3,516,799 -1.16% -3.90% -5.70% 0.18% -2.76% -6.98% 24.87% 0.00%
Aveva Group 2,070.00p 598,244 4.92% 4.92% 6.43% 9.29% 13.67% 22.56% 7.81% 23.66%
B&M European Value Retail S.A. (DI) 335.30p 1,720,883 -1.38% -1.03% -8.04% 12.03% 23.68% 15.94% -3.84% 0.00%
Balfour Beatty 278.00p 974,869 -1.56% 0.22% -1.77% 5.62% 4.47% 12.10% 9.28% -3.97%
Bankers Inv Trust 797.50p 12,409 0.76% 1.79% 1.33% 6.05% 13.93% 38.33% 21.39% 98.88%
Barr (A.G.) 634.50p 40,903 -2.23% -1.55% -3.50% 16.21% 28.55% 22.02% 3.25% 46.16%
BBA Aviation 310.20p 1,328,504 -0.29% 1.64% -1.12% 2.24% 13.42% 44.08% 37.61% 118.27%
Beazley 481.90p 717,090 0.27% 4.24% 4.76% 10.60% 26.22% 27.66% 61.49% 254.60%
Bellway 2,964.00p 448,208 -0.27% -0.27% 2.70% 4.88% 21.03% 10.68% 22.83% 276.86%
Berendsen 1,188.00p 795,697 -0.00% -0.17% 10.10% 52.02% 37.42% -1.66% 15.34% 151.59%
Berkeley Group Holdings (The) 3,300.00p 409,437 0.27% 2.90% -1.55% 3.06% 15.61% 1.91% -4.29% 147.42%
BGEO Group 3,511.00p 68,492 -1.95% -0.34% -4.77% 15.04% 17.27% 36.35% 86.66% 249.70%
Big Yellow Group 804.00p 163,037 -1.71% 0.63% 1.20% 13.64% 20.27% -5.63% 24.17% 178.78%
Bodycote 760.50p 255,863 0.40% 2.84% -2.69% -5.17% 19.29% 27.17% -1.23% 127.22%
Booker Group 183.00p 3,086,409 -0.22% -4.89% -8.32% -7.11% 6.03% 2.23% 6.33% 104.24%
Bovis Homes Group 952.00p 602,196 3.09% 6.49% 3.87% 4.16% 11.67% -5.37% -17.22% 109.88%
Brewin Dolphin Holdings 337.00p 115,698 -0.35% 1.75% 2.43% 10.78% 11.96% 30.37% 14.24% 140.71%
British Empire Trust 701.50p 15,728 0.72% 1.74% 4.54% 5.25% 11.61% 48.60% 35.52% 73.33%
Britvic 706.00p 527,844 -0.49% 0.93% 0.43% 11.01% 24.85% 9.80% -3.35% 114.52%
BTG 712.00p 307,214 2.59% 5.87% 11.69% 26.02% 24.58% 10.39% 9.12% 78.94%
Cairn Energy 170.00p 2,100,046 -1.45% -9.33% -22.13% -17.44% -26.25% -10.53% -4.17% -33.20%
Caledonia Investments 2,933.00p 7,536 -0.34% -0.75% 5.32% 5.70% 13.23% 29.56% 20.05% 106.34%
Capita 697.50p 2,310,947 0.43% 8.28% 20.81% 24.80% 39.34% -34.75% -44.57% 7.70%
Capital & Counties Properties 296.10p 1,477,884 0.44% -0.24% -7.00% 3.17% 2.42% -16.83% -28.39% 48.05%
Card Factory 298.90p 204,955 0.20% -1.97% -8.34% 9.21% 17.54% -16.97% -9.40% 0.00%
Carillion 192.80p 1,538,767 -1.13% -2.08% -5.43% -11.54% -17.79% -29.23% -44.42% -30.35%
Centamin (DI) 163.90p 4,991,710 1.86% -0.12% -2.90% -7.35% 25.69% 56.39% 156.09% 153.91%
Cineworld Group 675.50p 186,186 -0.22% -1.10% -7.46% 6.37% 21.56% 15.35% 47.87% 257.02%
City of London Inv Trust 435.50p 40,908 0.35% 0.62% 0.02% 4.76% 8.33% 13.12% 7.29% 50.17%
Clarkson 2,532.00p 8,758 -3.17% -3.32% -7.46% -13.26% 20.57% 15.78% -3.98% 97.81%
Close Brothers Group 1,522.00p 193,833 -0.07% 0.07% -5.99% -1.49% 5.69% 15.22% -5.41% 106.93%
CLS Holdings 199.00p 42,123 -2.26% -4.92% -1.97% 16.85% 26.43% 24.69% 6.13% 208.53%
Coats Group 77.60p 1,277,898 0.58% 3.81% 7.78% 36.14% 52.16% 201.36% 210.40% 230.21%
Cobham 135.50p 5,786,379 0.07% 4.71% -4.38% 19.94% -7.24% 4.58% -34.98% -19.13%
Computacenter 833.50p 46,136 0.97% 0.42% 2.90% 16.57% 4.45% 2.90% 15.84% 179.98%
Countryside Properties 339.80p 609,265 -0.64% 0.53% 13.95% 45.52% 40.30% 25.39% 0.00% 0.00%
Cranswick 2,917.00p 50,681 -1.35% -0.31% -1.32% 19.89% 27.10% 35.30% 80.84% 257.91%
Crest Nicholson Holdings 538.50p 1,072,398 0.75% -2.36% -13.57% -4.10% 16.80% -8.03% -7.48% 0.00%
CYBG 272.00p 1,224,709 -0.77% -1.81% 0.15% 4.17% -2.12% -3.99% 0.00% 0.00%
Daejan Holdings 6,480.00p 1,074 0.77% 0.93% -3.84% -0.69% 6.73% 18.27% 13.13% 154.60%
Dairy Crest Group 618.00p 270,204 -1.82% 0.08% 1.64% 11.51% 2.56% 11.21% 16.32% 88.51%
Dechra Pharmaceuticals 1,834.00p 186,403 0.05% -0.49% -0.11% 8.39% 37.69% 71.08% 90.94% 278.53%
Derwent London 2,769.00p 193,465 -1.14% -3.18% -1.21% 3.13% 1.32% -18.46% -20.22% 53.58%
Dignity 2,432.00p 66,297 0.12% 0.33% -3.99% 0.95% -2.41% -1.98% 16.81% 197.33%
Diploma 1,105.00p 52,929 -0.09% 0.91% -1.61% 5.15% 8.14% 35.92% 37.88% 145.49%
Dixons Carphone 299.50p 2,909,478 -0.23% -1.29% -8.30% -0.99% -14.33% -29.31% -35.31% 106.55%
Domino's Pizza Group 290.70p 1,952,635 1.01% -7.77% -8.21% -10.47% -18.73% -13.65% 10.74% 74.07%
Drax Group 329.10p 530,520 -1.20% -3.43% -2.34% -1.02% -9.64% 4.10% -9.47% -41.73%
Dunelm Group 612.00p 172,601 1.49% 1.92% -2.31% -3.92% -23.45% -36.65% -35.24% 24.90%
Edinburgh Inv Trust 761.00p 59,185 -1.55% -0.13% 0.80% 6.44% 7.50% 11.27% 11.03% 59.00%
Electra Private Equity 1,770.00p 10,879 -0.28% -0.28% -33.23% -64.74% -61.94% -55.96% -44.25% 8.59%
Electrocomponents 585.50p 675,335 -0.68% -0.51% 7.03% 24.36% 25.11% 109.06% 156.01% 185.85%
Elementis 293.60p 453,471 -0.47% 1.14% -0.78% 3.67% 8.66% 40.68% -4.74% 54.61%
Entertainment One Limited 216.00p 1,405,922 -2.83% -1.10% -9.01% -2.09% -6.37% 25.51% -27.96% 55.88%
Essentra 572.50p 203,705 1.24% 2.51% 0.97% 9.80% 26.61% 8.55% -44.08% 23.09%
esure Group 293.00p 469,928 -2.07% -0.81% 9.94% 24.68% 48.81% 7.96% 14.27% 0.00%
Euromoney Institutional Investor 1,125.00p 2,635 1.25% -0.44% -1.82% 10.19% 7.08% 11.71% 0.80% 54.95%
Evraz 189.60p 4,534,706 8.03% 8.03% -1.30% -15.13% -15.32% 48.13% 29.16% -29.31%
F&C Commercial Property Trust Ltd. 145.50p 118,947 -0.34% -0.82% -0.41% 2.54% 6.59% 16.40% 3.78% 40.44%
FDM Group (Holdings) 769.00p 9,987 0.79% 3.02% -3.88% 5.07% 37.21% 30.55% 98.19% 0.00%
Ferrexpo 185.60p 2,623,554 0.65% 2.42% 8.13% 8.20% 34.47% 505.20% 175.70% -12.30%
Fidelity China Special Situations 214.80p 48,192 0.47% 3.13% 7.14% 8.66% 27.98% 55.66% 35.42% 192.23%
Fidelity European Values 224.00p 34,299 -0.44% 1.86% 2.80% 16.00% 24.24% 37.93% 24.65% 111.32%
Fidessa Group 2,397.00p 43,549 -0.17% 3.05% -4.54% -5.74% 3.68% 10.46% 7.59% 55.25%
Finsbury Growth & Income Trust 742.50p 9,545 -0.20% 1.16% 1.85% 7.00% 15.05% 24.62% 25.15% 117.53%
FirstGroup 128.60p 2,437,387 -1.46% -6.54% -13.05% 5.76% 23.42% 27.83% 0.70% -27.25%
Fisher (James) & Sons 1,621.00p 4,270 -0.49% -1.82% -4.25% 3.77% 1.50% 16.77% 17.11% 165.90%
Foreign and Colonial Inv Trust 601.50p 116,083 0.59% 1.95% 3.71% 5.43% 11.70% 38.28% 35.17% 106.21%
Galliford Try 1,161.00p 125,997 0.35% 0.35% -7.20% -26.44% -10.91% -7.94% -33.98% 92.85%
GCP Infrastructure Investments Ltd 127.00p 102,677 0.71% 0.55% -0.94% -2.68% 3.50% 4.27% 10.20% 20.52%
Genesis Emerging Markets Fund Ltd Ptg NPV 667.00p 41,013 -0.00% 0.83% 2.77% 4.38% 14.02% 31.17% 29.14% 43.01%
Genus 1,888.00p 57,352 1.13% -0.63% 1.45% 5.90% 5.72% 25.48% 29.44% 56.51%
Go-Ahead Group 1,806.00p 155,512 -1.42% -0.06% -2.48% 3.79% -17.12% -12.80% -32.86% 54.23%
Grafton Group Units 733.50p 346,853 0.83% -0.07% -3.62% 11.93% 35.56% 5.70% -8.39% 178.33%
Grainger 263.80p 603,974 0.53% 1.46% 1.19% 6.03% 12.02% 8.65% 19.91% 203.57%
Great Portland Estates 613.00p 744,603 -1.37% -2.15% -7.40% -3.70% -6.28% -19.06% -23.27% 60.21%
Greencoat UK Wind 123.50p 88,292 0.24% -0.96% -0.88% 3.86% 4.12% 18.37% 10.45% 0.00%
Greencore Group 252.30p 2,092,109 0.16% 3.02% 3.49% -0.28% 3.19% -5.31% -2.05% 309.05%
Greene King 706.00p 810,127 -1.67% 0.36% -3.88% 4.75% 1.15% -20.36% -15.45% 35.90%
Greggs 1,114.00p 195,457 -0.27% 3.24% 4.11% 11.18% 16.34% 3.34% -6.07% 127.12%
GVC Holdings 781.50p 650,433 -1.26% -2.31% 1.17% 10.38% 21.07% 37.23% 72.71% 415.84%
Halfords Group 343.90p 280,739 -2.08% -1.91% -4.90% 0.47% -5.14% -14.10% -35.55% 36.47%
Halma 1,134.00p 836,427 -1.22% 1.25% 2.62% 18.19% 24.07% 18.06% 46.42% 176.38%
Hansteen Holdings 123.60p 717,511 -0.32% -0.80% -3.51% 4.30% 12.16% 15.30% 6.37% 69.43%
HarbourVest Global Private Equity Limited A Shs 1,279.00p 3,569 0.00% 0.31% -1.08% 3.15% 11.12% 39.63% -4.77% 79.51%
Hastings Group Holdings 310.80p 420,183 -1.24% -0.70% 0.42% 18.94% 32.93% 68.00% 0.00% 0.00%
Hays 163.60p 2,620,551 0.18% 0.37% -2.50% 4.20% 9.58% 24.41% -2.33% 121.08%
HICL Infrastructure Company Ltd 164.90p 889,821 -0.06% -0.36% -5.62% -0.36% 0.27% -1.65% 7.45% 37.45%
Hikma Pharmaceuticals 1,596.00p 712,440 -1.36% -2.68% -5.00% -22.97% -11.97% -28.21% -16.48% 144.79%
Hill & Smith Holdings 1,399.00p 68,136 1.82% 3.79% 0.79% 9.76% 16.54% 55.09% 106.67% 332.56%
Hiscox Limited (DI) 1,282.00p 175,809 0.16% 3.38% 6.73% 16.61% 27.61% 28.50% 52.61% 148.21%
Hochschild Mining 275.50p 1,331,288 2.15% 4.32% -3.97% -3.10% 43.19% 82.75% 202.39% -32.80%
Homeserve 765.50p 69,616 -1.03% 2.33% -1.35% 40.73% 25.12% 55.11% 75.86% 380.00%
Howden Joinery Group 416.40p 2,599,710 -0.76% -3.39% -9.32% -1.70% 8.78% -16.97% -20.84% 235.00%
Hunting 475.90p 415,576 0.19% -2.61% -13.53% -13.61% -23.44% 9.06% -23.87% -35.02%
Ibstock 254.80p 746,604 1.64% 1.68% 5.29% 19.34% 39.54% 30.40% 0.00% 0.00%
IG Group Holdings 570.50p 548,935 -0.26% -1.13% 0.88% 8.87% 14.40% -30.64% -24.69% 18.36%
IMI 1,243.00p 544,522 1.72% 1.72% 0.16% 1.14% 21.39% 27.36% 5.34% 47.80%
Inchcape 773.50p 609,361 -0.39% 0.06% -9.48% -3.01% 11.78% 16.40% -9.53% 127.30%
Indivior 333.60p 1,769,031 2.33% 6.71% 4.87% 3.66% 15.17% 48.71% 42.01% 0.00%
Inmarsat 816.00p 1,150,138 1.49% 3.03% 1.12% 3.10% 8.37% 11.02% -15.35% 70.32%
Intermediate Capital Group 832.50p 534,038 -1.07% -0.48% 2.96% 18.63% 21.40% 39.28% 44.48% 209.64%
International Public Partnerships Ltd. 160.40p 185,364 -0.00% -0.25% -0.56% 1.81% 5.41% 8.24% 18.95% 37.39%
Intu Properties 266.90p 2,955,804 0.23% -1.18% 0.34% -3.09% -2.70% -14.43% -15.91% -7.43%
Investec 576.50p 882,939 -0.95% 0.00% -6.20% -2.54% 9.94% 21.15% -0.61% 55.49%
IP Group 134.80p 80,985 -0.96% -4.07% -5.69% -15.74% -20.47% -15.31% -35.26% -9.13%
IWG 330.00p 3,583,793 0.00% -6.22% -2.11% 10.63% 36.48% 8.84% 26.92% 280.18%
Jardine Lloyd Thompson Group 1,202.00p 96,911 -0.33% 1.01% 4.34% 8.09% 22.97% 29.95% 16.70% 71.10%
JD Sports Fashion 396.50p 1,567,120 -4.62% -4.98% -11.89% 6.79% 22.79% 48.84% 195.90% 1,102.43%
John Laing Group 301.00p 241,485 0.27% 3.08% 1.62% 9.65% 10.91% 33.78% 39.03% 0.00%
John Laing Infrastructure Fund Ltd 137.90p 209,812 0.15% 0.15% -1.29% 0.07% 7.58% 9.55% 12.68% 29.15%
JPMorgan American Inv Trust 390.60p 73,411 0.59% 1.14% 4.81% 4.22% 6.32% 34.20% 40.94% 126.32%
JPMorgan Emerging Markets Inv Trust 806.00p 6,255 0.37% 1.38% 3.93% 6.46% 22.83% 36.78% 37.13% 56.09%
JPMorgan Indian Investment Trust 738.00p 16,932 0.75% 1.30% 4.61% 6.34% 25.83% 42.06% 47.67% 132.08%
Jupiter Fund Management 501.50p 590,581 1.17% 2.74% 3.61% 19.59% 15.15% 14.15% 8.74% 135.92%
Just Eat 679.00p 1,799,469 0.74% 5.11% 10.41% 19.44% 19.33% 51.97% 62.83% 0.00%
Just Group 128.00p 1,426,842 -1.61% 1.67% -2.36% -5.88% -13.51% -12.93% -28.51% 0.00%
KAZ Minerals 475.20p 1,300,176 -0.92% -1.72% -4.15% -4.00% 31.02% 249.93% 112.52% -32.31%
Kennedy Wilson Europe Real Estate 1,095.00p 233,954 0.37% 0.18% 5.80% 15.64% 13.66% 0.83% -4.04% 0.00%
Kier Group 1,204.00p 152,378 0.08% 0.84% -2.98% -17.21% -11.74% -2.12% -17.21% 20.34%
Ladbrokes Coral Group 114.40p 4,429,019 -0.95% -1.38% -6.99% -12.80% -3.87% -10.69% -6.31% -34.81%
Lancashire Holdings Limited 710.00p 190,745 0.71% 4.19% 4.11% 1.94% 4.72% 23.07% 13.79% -9.27%
LondonMetric Property 170.90p 754,945 -0.52% 0.47% 1.91% 10.39% 13.46% 5.55% 4.78% 58.43%
Man Group 150.50p 5,289,427 -0.40% -0.79% -3.59% 5.32% 24.38% 22.66% -10.63% 96.73%
Marshalls 374.70p 184,468 -0.66% -0.90% -3.60% 7.14% 36.12% 19.05% 20.58% 305.41%
Marston's 124.90p 1,013,257 -0.16% -0.64% -9.03% -4.95% -7.00% -17.39% -24.80% 24.65%
McCarthy & Stone 168.90p 728,404 -0.59% -1.52% -7.81% -10.30% 7.37% -28.58% 0.00% 0.00%
Meggitt 502.50p 1,557,961 -1.37% 2.18% 4.49% 13.89% 8.11% 27.31% 7.46% 35.52%
Melrose Industries 261.20p 3,395,368 0.77% 6.83% 12.34% 21.91% 37.65% 230.73% 434.56% 567.77%
Mercantile Investment Trust (The) 1,919.00p 21,385 -0.72% -0.05% -1.49% 6.85% 13.08% 12.88% 12.75% 103.39%
Metro Bank 3,665.00p 82,637 -1.74% -1.58% -2.03% 12.32% 17.66% 70.47% 0.00% 0.00%
Millennium & Copthorne Hotels 456.70p 52,064 1.83% 0.73% -1.64% 2.72% 0.48% 6.21% -21.26% -3.08%
Mitchells & Butlers 229.20p 530,978 -0.95% -0.52% -6.57% -4.59% -6.99% -19.07% -51.86% -6.15%
Mitie Group 288.00p 1,898,716 -0.99% 1.05% 18.08% 43.28% 31.53% 6.93% -11.39% 8.98%
Moneysupermarket.com Group 357.00p 686,109 0.85% 3.27% 5.90% 5.31% 23.27% 24.48% 23.32% 189.77%
Monks Inv Trust 711.00p 33,017 0.50% 1.21% 3.73% 14.81% 25.46% 67.73% 63.63% 124.17%
Morgan Advanced Materials 291.80p 168,077 0.69% -1.62% -3.25% -3.29% 0.34% 12.25% -12.34% 3.48%
Murray International Trust 1,268.00p 32,764 0.47% 1.11% 2.58% 6.52% 9.36% 30.94% 28.04% 32.09%
National Express Group 377.60p 410,664 -0.26% 3.94% 4.05% 6.04% 6.67% 21.38% 21.41% 86.56%
NB Global Floating Rate Income Fund Ltd GBP 95.90p 218,570 1.21% 0.79% -2.39% -2.64% -1.13% 3.45% -2.39% -2.04%
NewRiver REIT 349.30p 257,091 0.90% -0.48% 0.66% 3.71% 2.74% 7.81% 12.68% 89.32%
Nex Group 655.50p 621,094 -0.30% 2.18% 0.46% 14.20% -20.81% 0.00% 0.00% 0.00%
NMC Health 2,292.00p 117,257 0.75% 2.09% 6.95% 27.33% 49.41% 91.64% 181.23% 1,081.44%
Northgate 528.00p 192,136 -0.28% 0.28% 0.28% -5.12% 7.76% 33.93% -15.32% 198.31%
Nostrum Oil & Gas 470.00p 20,315 -1.80% -1.96% -4.61% 11.90% 17.79% 73.43% -14.55% -46.89%
Ocado Group 302.60p 1,477,378 0.80% 10.32% 0.03% 24.17% 17.33% 21.48% -23.37% 182.01%
OneSavings Bank 370.90p 302,963 -1.09% -7.76% -21.14% -9.87% 10.68% 10.06% 24.05% 0.00%
P2P Global Investments 897.00p 33,593 -0.73% -1.98% 1.89% 15.43% 14.25% 2.30% -17.21% 0.00%
Pagegroup 477.80p 659,099 1.51% 3.76% 0.25% 13.41% 23.14% 23.94% -11.52% 30.62%
Paragon Group Of Companies 425.60p 1,959,784 -3.78% -6.17% -10.04% 4.21% 4.11% 40.37% -0.75% 151.54%
PayPoint 947.00p 35,658 -3.47% -1.92% -4.97% -4.20% 0.11% -6.52% -8.24% 33.85%
Paysafe Group 518.00p 1,105,736 0.48% 2.57% 8.53% 13.32% 47.49% 36.03% 96.96% 1,200.43%
Pennon Group 872.00p 791,553 -0.85% -2.68% -3.49% -1.36% 6.02% 1.99% 2.17% 15.12%
Perpetual Income & Growth Inv Trust 401.00p 71,850 0.25% 0.75% 0.02% 6.93% 11.11% 6.96% -4.07% 54.11%
Pershing Square Holdings Ltd NPV 1,219.00p 133,522 -0.41% -0.57% 2.01% 0.00% 0.00% 0.00% 0.00% 0.00%
Personal Assets Trust 41,470.00p 252 0.17% 0.66% 1.27% 1.82% 6.52% 11.69% 19.92% 22.11%
Petra Diamonds Ltd.(DI) 115.00p 1,253,152 -1.70% 0.09% -16.97% -11.63% -24.71% 12.96% -27.40% -6.10%
Petrofac Ltd. 418.10p 2,686,401 1.98% -0.69% -33.84% -53.47% -51.72% -43.58% -51.91% -69.50%
Pets at Home Group 159.90p 879,884 1.98% 3.23% 0.88% -11.85% -31.46% -39.29% -46.70% 0.00%
Phoenix Group Holdings (DI) 767.00p 489,996 -0.32% 0.66% 1.52% -2.11% 5.87% 3.54% 9.05% 90.90%
Playtech 1,002.00p 778,778 0.10% 1.73% 1.06% 10.11% 24.39% 25.49% 22.42% 189.60%
Polar Capital Technology Trust 1,030.00p 30,959 0.29% 4.46% 3.88% 10.93% 21.89% 74.72% 76.82% 186.03%
Polymetal International 905.00p 580,610 0.11% -1.84% -12.90% -12.56% 12.21% 6.41% 64.55% -0.93%
Polypipe Group 401.30p 233,197 0.02% -3.46% -5.95% 16.49% 25.33% 29.45% 38.86% 0.00%
PZ Cussons 350.20p 316,374 -0.68% 3.52% 3.00% 8.32% 5.51% 2.82% -5.35% 10.13%
QinetiQ Group 281.00p 1,275,288 -1.95% -2.73% -8.71% 0.50% 8.54% 17.57% 21.12% 83.06%
Rank Group 236.10p 159,201 1.64% 5.40% 12.43% 11.11% 21.20% -0.80% 9.25% 100.08%
Rathbone Brothers 2,575.00p 40,660 -0.39% -0.92% 3.91% 9.62% 31.78% 32.94% 19.49% 110.20%
Redefine International 40.14p 886,114 1.26% 2.74% 4.26% 8.49% 4.42% -12.74% -22.51% 36.54%
Redrow 551.50p 479,122 0.91% -1.61% -4.17% 10.19% 27.99% 34.97% 20.84% 366.19%
Renishaw 3,695.00p 45,640 -0.03% 3.21% 3.27% 19.08% 47.68% 72.50% 59.06% 162.99%
Restaurant Group 335.10p 511,197 -0.48% 1.76% 7.09% -3.18% 0.93% -2.05% -51.78% 10.63%
Rightmove 4,220.00p 100,100 0.43% 1.27% -0.94% 8.32% 9.38% 1.20% 25.00% 174.20%
RIT Capital Partners 1,930.00p 65,782 0.78% 2.06% 3.10% 2.33% 4.89% 18.40% 25.41% 55.02%
Riverstone Energy Limited 1,240.00p 4,258 -1.59% -3.05% -2.37% -5.50% -6.78% 40.05% 21.49% 0.00%
Rotork 242.30p 3,268,109 3.64% 4.48% 0.62% -2.22% -0.25% 21.21% 0.71% 30.27%
RPC Group 720.50p 2,588,794 -2.11% -7.15% -14.73% -16.85% -25.84% -5.27% 27.07% 147.78%
Safestore Holdings 427.20p 285,549 0.64% -0.65% -4.43% 16.72% 22.76% 7.88% 55.91% 284.86%
SAGA 200.40p 1,670,453 0.15% 0.65% -0.65% -5.62% 4.17% -7.28% -7.02% 0.00%
Sanne Group 631.00p 77,577 -2.40% -1.64% -2.92% -3.22% 4.13% 44.97% 126.57% 0.00%
Savills 877.00p 166,118 -0.11% -0.34% -0.96% 0.06% 27.10% 18.43% -6.85% 149.01%
Scottish Inv Trust 828.50p 6,856 0.18% 1.04% 2.80% 5.68% 7.68% 35.21% 30.31% 84.09%
Senior 237.70p 638,816 -0.71% 0.98% 2.86% 17.21% 24.19% 17.91% -23.42% 24.71%
Serco Group 118.20p 1,270,505 0.17% 2.25% -2.23% 5.82% -17.28% 6.68% -4.29% -73.14%
Shaftesbury 970.00p 443,279 -0.10% 0.52% 0.52% 5.95% 8.32% 2.16% 11.05% 90.76%
Shawbrook Group 339.10p 474,995 -0.00% -0.26% -0.26% 11.91% 24.90% 15.11% -8.99% 0.00%
SIG 146.50p 3,580,693 0.76% 1.10% 1.03% 34.16% 45.34% 3.31% -28.61% 50.80%
Sirius Minerals 32.75p 6,454,007 -2.96% 0.00% 15.93% 89.86% 84.51% 84.51% 95.52% 101.54%
Smith (DS) 451.80p 1,485,237 -1.16% 1.80% 7.14% 3.27% 11.23% 16.77% 18.46% 228.82%
Softcat 402.80p 89,844 0.37% 0.12% -12.04% 9.29% 35.07% 8.43% 0.00% 0.00%
Sophos Group 462.40p 1,343,902 3.47% 7.76% 13.06% 68.57% 82.55% 153.37% 0.00% 0.00%
Spectris 2,663.00p 165,669 -0.63% 2.27% 3.74% 9.27% 17.94% 47.86% 20.39% 76.36%
Spirax-Sarco Engineering 5,445.00p 57,453 -0.09% 3.21% 3.90% 16.10% 31.09% 57.30% 58.58% 173.67%
Spire Healthcare Group 337.00p 285,929 -0.41% -0.15% -1.95% 1.91% -0.97% -3.52% -5.15% 0.00%
Sports Direct International 284.50p 1,822,779 -0.97% -2.33% -4.24% -2.50% 2.89% -24.66% -59.50% -6.66%
SSP GROUP 494.90p 882,732 -0.82% 3.15% 2.57% 22.50% 28.35% 55.00% 71.25% 0.00%
St. Modwen Properties 365.20p 178,989 0.61% 4.22% 3.19% 14.73% 19.86% 14.48% -19.96% 136.38%
Stagecoach Group 210.80p 866,053 -0.05% 2.19% -2.73% 5.84% -2.46% -16.46% -48.54% -16.59%
Stobart Group Ltd. 292.50p 248,154 -0.48% 4.46% 12.61% 41.48% 72.82% 121.59% 165.31% 151.07%
Supergroup 1,545.00p 76,075 0.19% 1.51% -2.22% 3.76% -4.69% 6.85% 24.80% 388.15%
Syncona Limited NPV 158.50p 228,939 0.89% 3.59% -0.94% 7.82% 17.63% 23.35% 23.59% 0.00%
Synthomer 495.00p 387,026 0.36% 2.59% -1.69% 7.12% 32.60% 46.02% 50.73% 164.71%
TalkTalk Telecom Group 172.90p 1,076,902 -0.35% -2.32% -5.47% -3.08% 4.22% -22.33% -55.71% -3.30%
Tate & Lyle 720.50p 1,685,750 -0.48% 0.14% -9.37% -6.61% 3.00% 16.12% 30.64% 13.20%
TBC Bank Group 1,669.00p 11,645 -0.89% -2.85% -0.36% 14.71% 13.08% 0.00% 0.00% 0.00%
Ted Baker 2,391.00p 46,287 -0.17% 1.96% -5.12% -15.81% -13.93% -13.59% -18.92% 164.64%
Telecom Plus 1,182.00p 24,640 -0.92% -1.50% -8.30% -0.59% 0.34% 11.72% 43.97% 42.92%
Temple Bar Inv Trust 1,262.00p 2,939 -0.87% -1.02% -4.27% 1.78% 3.37% 18.83% 5.28% 42.57%
Templeton Emerging Markets Inv Trust 691.00p 148,707 0.29% 1.77% 1.62% 4.22% 20.49% 47.40% 34.17% 31.74%
The Renewables Infrastructure Group Limited 109.60p 225,818 -0.36% -1.35% -1.79% 2.91% 0.55% 12.53% 2.91% 0.00%
Thomas Cook Group 89.70p 2,903,827 -2.82% -0.17% -4.63% 4.24% 6.15% 28.42% -38.81% 527.12%
TP ICAP 480.30p 1,698,688 -0.64% 4.39% 0.61% 7.98% 14.49% 51.28% 29.57% 61.77%
TR Property Inv Trust 340.30p 50,820 -1.79% -1.96% -2.10% 8.13% 16.29% 10.73% 13.77% 131.79%
Travis Perkins 1,468.00p 984,894 -0.07% -2.91% -11.41% -2.46% 0.27% -22.49% -33.51% 56.84%
Tritax Big Box Reit 146.30p 1,877,037 -0.75% -0.14% 0.76% 5.47% 8.26% 12.72% 30.66% 0.00%
Tullow Oil 146.70p 10,631,862 -1.28% -8.94% -31.03% -14.64% -43.87% -32.24% -52.96% -87.96%
UBM 711.50p 243,573 -0.21% 0.78% -0.35% -4.62% -1.32% 18.28% 28.02% 60.66%
UDG Healthcare Public Limited Company 866.50p 535,540 0.00% 4.40% 9.96% 20.10% 29.81% 51.22% 71.25% 412.72%
UK Commercial Property Trust 91.80p 76,163 -0.93% 0.11% 4.55% 6.83% 9.27% 17.10% -0.71% 29.27%
Ultra Electronics Holdings 2,020.00p 208,520 -2.42% -0.59% -3.07% -3.86% 3.91% 17.44% 8.89% 26.41%
Unite Group 668.00p 475,596 0.30% 0.30% 6.88% 7.14% 12.65% 4.13% 14.48% 272.58%
Vectura Group 115.20p 580,836 1.41% 2.49% -4.47% -28.83% -14.40% -26.89% -36.03% 45.03%
Vedanta Resources 598.50p 785,224 1.96% 0.67% -5.82% -27.63% -33.43% 41.36% 1.44% -33.76%
Vesuvius 543.00p 216,915 -0.18% -0.18% -4.23% 4.12% 35.85% 59.71% 29.32% -11.49%
Victrex plc 1,887.00p 117,141 -0.63% 3.00% -5.41% -1.15% -1.10% 31.68% -4.46% 48.82%
Virgin Money Holdings (UK) 264.00p 2,515,106 -1.38% -1.16% -13.89% -17.22% -14.23% -24.89% -39.99% 0.00%
Weir Group 1,742.00p 1,007,511 0.87% -1.08% -7.83% -6.65% -7.24% 28.75% -2.41% 19.32%
Wetherspoon (J.D.) 997.50p 74,549 -0.50% -1.19% -1.77% 7.26% 13.62% 35.46% 25.33% 141.46%
WH Smith 1,705.00p 392,668 -0.76% -1.84% -4.48% -1.73% 11.44% 1.43% 12.24% 229.15%
William Hill 273.30p 2,108,876 -0.87% -0.15% -4.04% -2.67% -7.51% -6.76% -32.83% 5.80%
Witan Inv Trust 1,023.00p 38,055 0.29% 1.49% 2.30% 7.57% 15.59% 38.06% 26.84% 129.01%
Wizz Air Holdings 2,300.00p 698,148 0.00% 1.01% 19.36% 42.41% 26.37% 19.17% 42.15% 0.00%
Wood Group (John) 652.00p 1,744,439 -0.31% -1.73% -14.27% -10.25% -24.67% -2.90% -4.05% -2.25%
Woodford Patient Capital Trust 92.00p 170,271 0.99% -0.43% -1.71% 1.10% 0.99% -1.08% -20.62% 0.00%
Workspace Group 915.50p 173,505 -0.44% 0.16% 6.89% 20.70% 22.56% 9.18% 4.69% 300.22%
Worldwide Healthcare Trust 2,528.00p 73,507 0.72% 2.97% 6.76% 9.58% 20.67% 42.50% 33.69% 216.79%
ZPG Plc 350.00p 322,716 -1.24% -3.77% -2.26% -4.11% 10.27% 11.68% 30.84% 0.00%