FTSE 250 (MCX)

18,888.82
17:19 27/03/17
18,888.82
17:19 27/03/17
DATA
High
18,980.44
Open
18,980.44
Low
18,857.61
Close
18,980.44
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3i Infrastructure 192.00p 423,583 -0.52% -1.54% -1.79% 2.95% 1.27% 10.79% 20.09% 55.52%
AA 255.80p 1,173,418 -0.35% -0.81% -1.80% -7.42% -10.25% -3.44% -38.61% 0.00%
Aberdeen Asset Management 260.30p 3,496,489 -0.88% -2.73% -2.29% 0.78% -18.98% 2.20% -44.09% -1.25%
Aberforth Smaller Companies Trust 1,183.00p 67,360 -0.51% -2.16% 0.17% 7.67% 13.37% 17.90% 10.50% 81.38%
Acacia Mining 463.40p 784,298 -0.13% -2.20% -13.38% 31.31% -6.44% 72.33% 77.41% 12.69%
Aggreko 868.50p 755,311 -0.86% -6.37% -14.45% -5.45% -7.96% -16.26% -43.78% -61.80%
Aldermore Group 220.00p 942,512 -0.81% -3.08% -5.29% -6.14% 31.82% -0.09% 0.00% 0.00%
Alliance Trust 677.00p 1,216,553 -1.31% -3.08% 0.00% 6.70% 18.25% 35.86% 33.53% 82.09%
ALLIED MINDS 299.50p 507,356 -5.52% -21.18% -21.23% -33.28% -3.60% -35.10% -56.66% 0.00%
Amec Foster Wheeler 524.00p 2,505,155 -0.47% 3.66% 21.18% 12.28% -3.85% 17.23% -43.99% -53.05%
AO World 141.00p 100,867 1.35% -3.12% -3.05% -22.13% -10.13% -13.86% -21.14% 0.00%
Ascential 318.00p 145,839 -0.56% 0.03% 3.89% 17.82% 17.52% 35.90% 0.00% 0.00%
Ashmore Group 347.10p 1,084,048 -0.12% -1.70% -1.11% 22.09% 1.14% 26.40% 18.83% -8.66%
Assura 56.90p 1,000,345 -0.87% -3.56% -1.98% -0.18% -0.78% 8.90% 0.35% 96.03%
Atkins (WS) 1,491.00p 203,308 -1.19% -0.80% 4.48% 2.12% -2.87% 11.27% 15.49% 88.26%
Auto Trader Group 391.00p 2,789,102 -0.33% 1.14% -2.20% -3.43% -1.04% 0.28% 54.85% 0.00%
Aveva Group 1,930.00p 84,604 -0.10% -1.18% 0.52% 5.29% 0.31% 28.32% 29.10% 5.73%
B&M European Value Retail S.A. (DI) 305.20p 2,578,854 -0.29% 0.49% 4.02% 12.25% 21.26% 16.80% -0.18% 0.00%
Balfour Beatty 265.20p 1,147,414 -0.71% -1.34% -1.78% -0.90% -3.74% 5.41% 10.55% -11.01%
Bankers Inv Trust 743.50p 172,583 -1.20% -3.50% -2.94% 6.37% 13.08% 30.67% 18.86% 74.78%
Barr (A.G.) 547.50p 98,274 0.46% -1.97% 5.69% 9.61% 5.69% 5.49% -11.19% 33.21%
BBA Aviation 306.10p 1,239,784 -0.26% 0.39% 1.19% 10.95% 22.93% 54.91% 26.14% 96.85%
Beazley 436.00p 884,185 -0.50% -1.71% 0.58% 11.77% 11.57% 22.54% 50.60% 203.62%
Bellway 2,773.00p 501,587 -0.18% -1.94% 7.27% 13.74% 20.83% 8.96% 36.40% 230.51%
Berendsen 772.00p 1,029,758 -2.20% -9.44% -14.71% -9.91% -37.79% -34.82% -30.62% 48.00%
Berkeley Group Holdings (The) 3,231.00p 545,386 0.59% 1.60% 11.18% 13.29% 27.00% 1.22% 20.88% 140.04%
BGEO Group 3,097.00p 46,915 -0.48% 0.68% 8.45% 4.97% 9.02% 52.48% 84.22% 201.85%
BH Macro Ltd. GBP Shares 2,130.00p 7,078 0.19% -0.09% 0.90% -0.05% 12.94% 6.98% -2.43% 2.90%
Big Yellow Group 715.00p 96,521 0.07% -0.42% -2.05% 6.24% -8.57% -7.26% 8.01% 143.36%
Bodycote 800.00p 418,863 -1.90% -4.25% 13.48% 24.22% 35.48% 32.78% 9.44% 99.60%
Booker Group 200.00p 4,292,403 -0.50% 0.20% -0.40% 16.69% 13.57% 22.32% 35.41% 138.52%
Bovis Homes Group 873.00p 538,140 0.52% -3.96% 12.57% 1.99% 3.19% -4.49% -7.03% 71.18%
Brewin Dolphin Holdings 303.10p 135,268 -0.03% -2.60% 0.46% 1.75% 15.25% 18.44% -3.16% 79.88%
British Empire Trust 658.50p 111,868 -1.42% -3.73% -1.42% 4.52% 12.09% 43.46% 21.61% 52.54%
Britvic 644.50p 371,934 0.31% -1.23% 1.66% 13.87% 5.48% -8.32% -13.55% 63.37%
BTG 573.50p 425,595 1.24% -1.12% 1.33% -0.61% -9.69% -7.43% -20.24% 66.81%
Cairn Energy 198.60p 2,604,912 -1.14% -6.05% -11.26% -12.62% 11.75% -3.54% 22.43% -40.38%
Caledonia Investments 2,726.00p 20,193 -0.87% -1.80% -3.50% 6.11% 11.72% 20.35% 19.04% 79.82%
Capita 570.00p 2,061,499 -0.96% 0.09% 2.33% 9.51% -40.09% -44.87% -50.04% -23.90%
Capital & Counties Properties 283.10p 1,410,995 -0.70% -3.90% -4.81% -3.64% -1.26% -11.67% -29.93% 46.23%
Card Factory 274.00p 244,841 -0.65% -1.79% 5.87% 7.66% -11.76% -16.49% -7.74% 0.00%
Carillion 219.60p 2,160,636 -0.27% -1.39% 5.58% -7.11% -13.68% -24.97% -33.68% -28.26%
Centamin (DI) 173.60p 7,278,374 -0.57% -1.75% -1.70% 35.31% 17.38% 101.86% 202.18% 121.71%
Cineworld Group 653.50p 508,526 0.38% 1.63% 2.19% 16.07% 14.15% 22.04% 37.23% 232.67%
City of London Inv Trust 414.00p 418,201 -0.43% -1.43% 0.73% 2.73% 3.50% 13.74% 3.32% 38.05%
Clarkson 2,980.00p 25,882 -1.00% 0.17% 23.19% 40.37% 41.77% 38.28% 33.93% 130.12%
Close Brothers Group 1,539.00p 156,558 -0.06% -2.72% 3.99% 6.88% 11.68% 23.32% -1.22% 93.71%
CLS Holdings 1,749.00p 5,109 -0.29% 1.29% -0.29% 12.75% 9.73% 13.49% -1.15% 176.89%
Cobham 126.80p 6,995,387 -1.86% -2.76% 7.28% -24.25% -23.57% -30.60% -50.82% -33.54%
Computacenter 747.00p 81,702 1.98% -0.93% -3.74% -6.45% 4.18% -9.23% 9.85% 69.35%
Countryside Properties 236.10p 282,001 -0.92% -0.04% 4.70% -3.83% -3.24% 0.36% 0.00% 0.00%
Cranswick 2,540.00p 48,185 1.07% 4.35% 8.50% 10.92% 10.24% 20.15% 84.86% 217.70%
Crest Nicholson Holdings 532.50p 1,014,231 -1.39% -4.14% -0.84% 14.48% 19.63% -3.27% 26.19% 0.00%
CYBG 264.40p 365,328 -1.23% 0.15% -2.04% -5.23% 3.32% 26.96% 0.00% 0.00%
Daejan Holdings 6,470.00p 4,332 -1.07% -1.15% -3.43% 5.59% 16.79% 14.72% 11.74% 115.67%
Dairy Crest Group 559.00p 207,644 -0.27% -2.19% -1.67% -8.59% -13.60% -5.73% 24.50% 63.59%
Debenhams 53.90p 3,160,994 -0.37% -0.55% 1.32% -5.85% -3.49% -25.45% -28.80% -34.79%
Dechra Pharmaceuticals 1,692.00p 115,103 -0.35% 0.48% 9.87% 27.41% 27.89% 39.37% 67.03% 271.46%
Derwent London 2,686.00p 205,976 -0.56% -1.61% -0.96% -2.89% 2.13% -12.79% -22.48% 54.01%
Dignity 2,448.00p 66,142 -0.24% -1.88% -2.31% -0.33% -11.50% 0.74% 33.92% 193.68%
Diploma 1,059.00p 52,057 -0.94% -0.38% -1.12% 4.33% 26.07% 43.69% 30.58% 144.91%
Dixons Carphone 314.10p 3,926,135 0.32% 1.45% 4.49% -10.18% -11.92% -24.77% -23.30% 91.23%
Domino's Pizza Group 318.20p 4,434,577 -0.03% -5.94% -17.26% -10.82% -11.73% -5.58% 24.14% 102.46%
Drax Group 328.00p 968,366 -1.15% -3.10% -3.78% -10.58% 9.85% 23.68% -10.94% -38.23%
Dunelm Group 636.00p 285,314 -0.39% -1.93% -0.78% -19.25% -25.10% -31.00% -23.30% 23.64%
Edinburgh Inv Trust 715.50p 272,326 -0.07% -1.38% 1.56% 1.13% -0.83% 8.99% 6.63% 42.67%
Electra Private Equity 4,868.00p 140,869 -1.06% -4.08% -0.69% 4.73% 13.58% 41.51% 55.28% 180.74%
Electrocomponents 474.50p 741,138 -0.23% -2.63% -0.23% 0.68% 39.52% 93.67% 94.07% 84.99%
Elementis 284.40p 670,748 -0.84% -1.96% -2.94% 4.94% 35.43% 21.69% -1.73% 50.08%
Entertainment One Limited 223.00p 507,002 -1.59% -2.24% -6.26% -2.36% 6.19% 48.57% -17.07% 66.74%
Essentra 516.00p 760,297 1.47% -2.64% -2.73% 13.41% 3.64% -36.65% -48.01% 10.45%
esure Group 233.90p 763,080 0.17% -2.54% 12.72% 18.01% -22.21% -10.62% 6.75% 0.00%
Euromoney Institutional Investor 1,041.00p 11,068 -0.76% -4.76% -3.61% -1.33% -4.76% 14.52% -5.02% 30.61%
Evraz 209.70p 2,585,261 -4.55% -9.42% -8.39% -6.84% 33.48% 130.69% 10.54% -44.93%
F&C Commercial Property Trust Ltd. 143.10p 783,497 0.42% 0.63% 3.62% 4.68% 15.87% 10.76% 4.91% 41.54%
Ferrexpo 157.40p 3,950,179 -6.31% -9.70% -2.11% 17.03% 110.57% 462.14% 154.90% -47.55%
Fidelity China Special Situations 194.50p 779,319 -1.32% -2.75% 3.96% 15.77% 10.70% 47.24% 38.63% 138.07%
Fidelity European Values 189.50p 339,178 -0.79% -2.92% 1.45% 4.70% 6.94% 17.63% 6.46% 66.81%
Fidessa Group 2,565.00p 23,336 0.59% 1.22% 1.14% 12.60% 8.69% 6.56% 13.90% 54.61%
Finsbury Growth & Income Trust 688.00p 252,417 -0.72% -1.92% 1.18% 6.58% 5.85% 16.22% 16.91% 94.63%
FirstGroup 128.20p 3,362,795 3.30% 2.64% 8.09% 23.15% 23.03% 36.89% 36.82% -46.09%
Fisher (James) & Sons 1,595.00p 20,862 0.57% 2.24% 4.04% 0.31% 1.59% 21.29% 18.41% 165.61%
Foreign and Colonial Inv Trust 563.50p 549,826 -1.23% -2.84% -0.00% 4.26% 12.75% 31.05% 25.81% 77.76%
G4S 301.90p 4,684,125 1.41% 2.13% 17.43% 31.09% 31.60% 62.31% 3.25% 9.15%
Galliford Try 1,502.00p 212,852 -0.86% -4.80% 1.07% 15.66% 15.66% 5.83% 4.44% 139.97%
GCP Infrastructure Investments Ltd 130.50p 462,692 -0.23% -0.08% 2.03% 6.14% 0.15% 11.44% 10.59% 23.55%
Genesis Emerging Markets Fund Ltd Ptg NPV 633.00p 33,418 -0.71% -2.47% 1.12% 7.56% 6.93% 31.46% 20.92% 27.11%
Genus 1,747.00p 43,454 0.63% -4.33% 0.69% -2.46% -9.35% 16.01% 25.52% 35.24%
Go-Ahead Group 1,730.00p 202,665 -0.57% -1.42% -23.38% -21.47% -13.76% -34.15% -28.63% 34.53%
Grafton Group Units 679.50p 330,252 -0.07% 3.74% 7.52% 24.22% 44.88% -4.30% -14.58% 123.63%
Grainger 248.10p 795,999 -0.60% -2.51% -1.55% 4.20% 8.48% 12.77% 17.75% 126.78%
Great Portland Estates 634.50p 546,901 0.32% -1.55% -1.86% -3.57% -1.32% -10.57% -23.04% 75.03%
Greencoat UK Wind 119.20p 373,067 -0.08% -0.42% -1.82% -0.25% 4.48% 14.42% 8.43% 0.00%
Greencore Group 254.00p 2,296,588 -0.39% -3.16% 0.75% 4.10% -5.75% -14.56% 0.57% 311.81%
Greene King 695.50p 895,407 0.80% -0.07% 2.73% 0.07% -9.03% -18.56% -16.46% 34.53%
Greggs 1,022.00p 248,862 0.59% -1.06% 0.99% 7.13% 1.69% -6.24% -0.00% 97.30%
GVC Holdings 752.00p 1,731,232 -0.86% 4.16% 11.08% 16.50% 1.69% 50.10% 59.15% 444.93%
Halfords Group 353.40p 448,465 -0.45% 0.37% 3.85% -2.16% 4.06% -9.85% -23.11% 14.07%
Halma 1,021.00p 752,037 0.89% 2.98% 5.91% 13.13% -1.54% 15.56% 45.65% 158.09%
Hansteen Holdings 118.40p 917,133 -0.25% -3.41% 1.02% 7.61% 1.80% 13.90% -2.06% 59.57%
HarbourVest Global Private Equity Limited A Shs 1,235.00p 70,632 -0.49% -1.92% 0.08% 6.47% 20.20% 35.47% -9.69% 77.68%
Hastings Group Holdings 272.90p 760,546 1.07% 9.20% 17.88% 14.62% 20.70% 62.15% 0.00% 0.00%
Hays 156.50p 2,973,731 -0.63% -2.92% 1.69% 4.68% 20.29% 29.98% 3.51% 80.92%
Henderson Group 224.70p 4,727,385 -0.66% -2.85% 1.63% -4.22% -2.05% -10.12% -20.38% 78.62%
HICL Infrastructure Company Ltd 168.60p 6,841,074 0.00% 2.43% 1.69% 3.12% -0.82% 7.05% 6.10% 41.21%
Hill & Smith Holdings 1,241.00p 113,012 -1.43% -6.05% 11.89% 3.59% 10.89% 45.60% 78.96% 264.76%
Hiscox Limited (DI) 1,103.00p 520,638 0.09% 0.00% 3.57% 9.64% 4.95% 15.62% 29.76% 121.66%
Hochschild Mining 269.10p 1,630,513 -1.10% 0.07% -0.74% 43.98% -5.31% 205.80% 240.87% -37.66%
Homeserve 554.00p 257,693 0.00% -1.95% -5.46% -9.92% -0.72% 31.84% 48.55% 131.09%
Howden Joinery Group 433.00p 4,221,985 0.49% 2.10% 3.46% 13.14% 3.49% -6.86% -1.39% 237.75%
Hunting 546.00p 410,578 -2.49% 2.53% 5.79% -11.54% 32.37% 79.08% 5.38% -42.26%
Ibstock 211.80p 483,329 -0.80% -2.49% 8.06% 15.99% 30.90% 6.81% 0.00% 0.00%
IG Group Holdings 501.50p 1,462,667 1.05% -7.56% -3.84% 1.33% -43.04% -38.12% -30.06% 11.20%
IMI 1,223.00p 686,483 -0.97% -4.97% 0.99% 19.43% 17.82% 29.56% -5.63% 25.91%
Inchcape 842.50p 2,558,848 4.66% 4.40% 14.08% 23.08% 32.26% 18.25% 6.04% 115.86%
Indivior 314.60p 1,838,331 -0.41% -5.95% -8.36% 8.82% 1.78% 93.84% 61.33% 0.00%
Inmarsat 791.00p 998,227 -0.56% 0.13% 12.96% 5.31% 15.26% -15.28% -15.10% 72.39%
Intermediate Capital Group 700.50p 338,887 -0.78% -3.11% -0.78% 1.82% 22.14% 15.73% 42.12% 145.01%
International Public Partnerships Ltd. 157.40p 917,867 -0.06% 0.38% -1.32% 2.88% 3.89% 11.24% 13.74% 31.80%
Investec 586.00p 1,548,247 -1.84% -2.09% 1.82% 11.62% 24.84% 19.30% 3.90% 49.45%
IP Group 158.60p 151,636 0.00% -2.70% -4.05% -6.43% -4.86% -9.37% -30.44% 32.70%
IWG 308.90p 2,868,564 -0.13% 4.01% 20.29% 26.55% 19.73% -0.64% 39.71% 163.34%
Jardine Lloyd Thompson Group 1,147.00p 100,864 -0.17% 0.79% 12.89% 18.43% 14.13% 34.07% 8.31% 65.04%
JD Sports Fashion 377.40p 687,273 -1.10% 1.56% 8.29% 19.54% 30.32% 70.92% 287.00% 859.09%
John Laing Group 272.70p 344,381 -0.76% -0.94% 0.74% -1.09% 0.81% 18.46% 33.02% 0.00%
John Laing Infrastructure Fund Ltd 134.50p 4,034,165 -0.74% -1.82% -2.18% 4.59% 4.67% 12.08% 5.74% 27.80%
JPMorgan American Inv Trust 368.20p 395,808 -1.45% -4.34% -2.59% -1.18% 10.90% 26.53% 30.80% 91.57%
JPMorgan Emerging Markets Inv Trust 752.00p 40,256 -1.05% -1.96% 1.90% 13.51% 6.97% 32.86% 20.80% 33.81%
JPMorgan Indian Investment Trust 684.00p 78,659 -0.65% -2.49% 3.09% 16.10% 7.54% 35.24% 23.42% 88.97%
JRP Group 138.00p 800,093 0.73% 0.00% -7.69% -8.00% 6.07% -9.27% -15.70% 0.00%
Jupiter Fund Management 420.80p 1,071,445 -0.31% -0.85% 1.03% -3.86% -0.36% 4.11% 2.66% 75.85%
Just Eat 575.00p 3,515,354 0.26% -2.46% 15.93% 0.44% 7.58% 49.62% 37.08% 0.00%
Kaz Minerals 437.70p 2,891,276 -7.27% -15.83% -20.05% 22.98% 110.43% 164.47% 109.43% -53.66%
Keller Group 892.00p 43,015 -1.16% -2.19% 5.50% 6.06% 2.00% 4.94% -7.76% 99.00%
Kennedy Wilson Europe Real Estate 943.00p 58,134 -0.53% -1.46% -3.67% -2.18% 0.00% -18.27% -13.95% 0.00%
Kier Group 1,431.00p 256,647 -2.85% -3.11% -0.21% 3.55% 7.92% 12.50% 11.58% 50.23%
Ladbrokes Coral Group 135.30p 8,694,992 0.22% 2.58% 10.09% 13.89% -3.63% 15.54% 29.97% -15.38%
Lancashire Holdings Limited 688.50p 214,137 -0.36% -3.03% -0.22% 0.73% 3.61% 28.79% 10.51% -12.51%
LondonMetric Property 153.00p 1,065,754 -0.71% -0.78% -0.78% 0.79% -4.38% -2.80% -6.93% 34.80%
Man Group 142.30p 4,073,077 -1.25% -2.60% -1.73% 17.99% 27.17% -6.20% -30.11% 5.25%
Marshalls 351.20p 178,109 -0.82% -0.43% 21.44% 26.47% 26.47% 1.30% 28.53% 241.80%
Marston's 135.00p 936,672 0.45% -0.44% 3.05% 0.30% -5.40% -9.40% -10.54% 34.87%
McCarthy & Stone 188.40p 428,378 -0.32% -2.79% 0.32% 19.92% 15.23% -22.44% 0.00% 0.00%
Meggitt 437.10p 1,872,910 -0.82% -3.23% 6.40% -6.26% -2.52% 10.88% -21.95% 9.49%
Mercantile Investment Trust (The) 1,813.00p 134,252 0.06% -1.36% 1.00% 6.46% 9.55% 10.41% 17.04% 71.20%
Metro Bank 3,314.00p 93,897 -0.81% 0.39% -6.83% 5.88% 21.21% 74.42% 0.00% 0.00%
Millennium & Copthorne Hotels 443.20p 5,905 0.39% 0.05% 2.17% -3.65% 0.66% 8.15% -24.24% -9.74%
Mitchells & Butlers 246.30p 221,734 0.24% -1.56% -0.08% 0.08% -9.62% -8.65% -42.22% -10.08%
Mitie Group 209.00p 1,153,428 1.01% 2.45% 4.97% -7.48% 15.85% -14.94% -28.47% -27.05%
Moneysupermarket.com Group 341.00p 1,585,801 -0.53% -2.01% 0.71% 16.54% 13.21% 3.58% 27.14% 162.31%
Monks Inv Trust 617.50p 297,480 -1.20% -4.04% 1.56% 9.20% 20.72% 50.98% 44.28% 84.33%
Morgan Advanced Materials 310.80p 473,123 -0.13% 0.71% 0.36% 6.99% 12.49% 35.13% -8.59% -6.13%
Murray International Trust 1,190.00p 162,206 -1.16% -2.14% 2.06% 1.88% 6.25% 34.92% 16.21% 18.41%
National Express Group 359.60p 593,543 -0.30% 0.00% 2.19% 1.67% 5.27% 7.79% 26.58% 43.78%
NB Global Floating Rate Income Fund Ltd GBP 98.20p 1,009,240 0.20% -0.30% 0.67% 1.55% 3.86% 8.75% 2.24% -1.55%
NewRiver REIT 339.50p 199,558 -0.00% 1.86% 3.03% -1.16% 0.59% 4.13% 13.52% 68.32%
Nex Group 577.50p 620,928 0.35% -1.37% 2.67% -28.57% 0.00% 0.00% 0.00% 0.00%
NMC Health 1,780.00p 325,089 -0.00% -3.79% 2.12% 15.90% 29.38% 71.39% 176.03% 0.00%
Northgate 551.00p 152,751 -0.81% -2.13% 0.92% 11.31% 26.09% 39.60% -9.89% 156.28%
Nostrum Oil & Gas 419.90p 31,100 0.84% -5.13% -13.78% 10.41% 59.05% 60.27% -28.83% -64.11%
Ocado Group 241.70p 1,731,709 -2.07% -6.43% -3.59% -5.22% -4.81% -21.98% -27.07% 102.43%
OneSavings Bank 421.90p 411,923 -0.28% 1.22% 14.90% 25.57% 61.83% 36.45% 53.98% 0.00%
P2P Global Investments 777.00p 60,006 0.32% -0.45% -2.20% -0.83% -7.01% -12.26% -33.35% 0.00%
Pagegroup 421.50p 712,293 -0.82% -1.82% 0.89% 8.55% 29.69% 0.89% -18.71% -13.75%
Paragon Group Of Companies 409.50p 1,144,661 -0.36% -3.56% -2.73% -0.41% 34.84% 28.17% -2.75% 122.68%
PayPoint 1,015.00p 13,467 1.70% 1.50% 5.40% 5.18% 0.69% 34.62% 18.37% 67.08%
Paysafe Group 464.40p 2,399,904 -0.60% 2.22% 12.15% 30.08% 3.29% 11.21% 46.80% 1,140.43%
Pennon Group 891.00p 813,865 0.45% 1.37% 3.42% 7.80% -0.17% 9.86% 5.44% 25.58%
Perpetual Income & Growth Inv Trust 375.00p 235,954 -0.42% -1.45% 1.76% 3.31% -1.42% 0.94% -7.75% 38.63%
Personal Assets Trust 40,500.00p 2,210 -0.20% -0.22% 0.17% 4.45% 2.06% 10.24% 15.65% 17.73%
Petra Diamonds Ltd.(DI) 127.40p 1,177,640 -2.30% -3.85% -9.84% -16.07% 3.37% 15.82% -28.79% -32.31%
Petrofac Ltd. 897.00p 768,033 -1.64% -1.75% 4.96% 2.86% 10.24% 1.24% -8.03% -46.71%
Pets at Home Group 179.40p 1,598,350 -2.07% -2.97% -2.71% -23.56% -22.81% -33.65% -27.95% 0.00%
Phoenix Group Holdings (DI) 784.00p 960,170 -0.38% -1.63% 2.21% 7.54% 10.01% -1.87% 10.80% 68.06%
Playtech 945.00p 1,385,894 1.50% 3.34% 7.08% 17.03% 3.79% 10.98% 22.09% 161.77%
Polar Capital Technology Trust 904.00p 261,274 -2.43% -5.30% -2.38% 8.01% 14.30% 59.26% 56.50% 124.63%
Polymetal International 1,047.00p 835,789 0.58% 3.25% 4.96% 31.78% 8.95% 48.72% 85.64% 11.80%
Polypipe Group 349.70p 110,321 -0.79% 0.11% 3.74% 9.66% 25.88% 6.78% 28.10% 0.00%
PZ Cussons 324.50p 347,387 0.12% -1.49% 2.69% -1.76% -9.26% 6.43% -4.95% 7.70%
QinetiQ Group 281.90p 1,950,181 -1.09% -0.46% 2.58% 8.34% 21.88% 22.57% 47.21% 88.44%
Rank Group 217.00p 69,211 1.40% 0.56% 3.68% 12.44% 5.14% -14.43% 15.18% 67.83%
Rathbone Brothers 2,340.00p 45,855 -0.47% -1.64% 3.72% 21.43% 28.57% 12.50% 11.53% 83.39%
Redefine International 35.75p 1,566,261 -1.76% -2.16% -2.00% -6.12% -16.43% -20.27% -37.28% -6.48%
Redrow 500.00p 1,058,563 0.79% 0.64% 3.24% 17.40% 27.00% 23.46% 40.61% 342.93%
Renishaw 3,153.00p 48,802 -0.60% -2.75% 2.50% 25.87% 19.89% 68.52% 24.09% 135.47%
Restaurant Group 344.50p 993,620 0.88% -4.31% 7.62% 6.00% -7.84% -10.10% -49.04% 14.41%
Rightmove 4,000.00p 223,596 0.25% 0.93% 0.00% 2.22% -2.98% -3.64% 39.52% 177.78%
RIT Capital Partners 1,887.00p 155,312 -0.42% -1.26% 0.86% 2.95% 9.33% 17.57% 20.81% 53.79%
Riverstone Energy Limited 1,280.00p 22,066 -0.47% -2.66% -0.39% -3.47% 18.96% 57.93% 17.97% 0.00%
Rotork 245.50p 1,169,478 -1.76% -5.10% 4.11% 1.24% 15.48% 38.00% -0.12% 21.84%
RPC Group 860.00p 1,612,660 -2.05% -6.62% -5.13% -11.05% -1.86% 23.52% 71.27% 192.89%
Safestore Holdings 372.20p 211,110 0.19% -0.93% -1.35% 7.74% -0.72% 8.43% 34.99% 220.09%
SAGA 210.90p 2,427,921 -0.61% -0.19% 13.57% 9.62% -0.85% 10.94% 17.30% 0.00%
Sanne Group 643.00p 21,558 -0.62% -1.00% -1.00% 6.03% 35.34% 78.57% 0.00% 0.00%
Savills 928.50p 399,280 -0.32% 3.80% 9.30% 33.89% 31.33% 24.13% 15.34% 147.01%
Scottish Inv Trust 785.00p 89,762 -1.26% -1.88% -1.20% 2.15% 12.30% 30.83% 22.46% 59.55%
SEGRO 455.90p 1,765,144 -0.18% -1.66% -3.80% 4.87% 5.83% 19.16% 12.49% 100.62%
Senior 201.10p 368,628 -0.79% -1.27% 8.13% 5.48% -9.45% -9.57% -36.34% 2.43%
Serco Group 111.70p 4,129,171 -1.67% -3.79% -3.29% -20.95% -15.31% 14.33% -17.95% -75.08%
Shaftesbury 917.50p 302,879 -0.05% -0.60% 0.38% 2.11% -5.61% 2.46% 9.36% 83.98%
Shawbrook Group 314.90p 1,441,430 0.61% 2.91% 21.35% 16.98% 32.09% 4.58% 0.00% 0.00%
SIG 112.70p 5,886,425 1.35% 3.02% 0.18% 10.49% -4.89% -23.28% -42.29% -6.63%
Smith (DS) 431.50p 1,884,164 -0.76% -3.62% -4.00% 7.07% 10.53% 5.30% 21.17% 139.32%
Softcat 395.10p 469,747 1.31% 14.09% 23.43% 33.30% 20.31% 27.45% 0.00% 0.00%
Sophos Group 273.80p 491,240 -1.62% 0.55% -3.59% 7.80% 3.91% 28.73% 0.00% 0.00%
Spectris 2,483.00p 178,246 -0.24% -2.63% 3.93% 10.11% 26.75% 39.26% 14.74% 35.31%
Spirax-Sarco Engineering 4,749.00p 112,670 -0.69% -1.51% 8.65% 14.60% 7.64% 34.53% 39.92% 124.49%
Spire Healthcare Group 330.20p 385,900 0.52% -0.99% 1.29% -4.01% -16.02% -6.99% -7.69% 0.00%
Sports Direct International 292.10p 1,563,980 -0.07% -0.75% -2.31% 7.23% 4.25% -16.06% -53.00% 2.10%
SSP GROUP 409.30p 525,201 -0.07% -1.66% 0.37% 8.57% 28.87% 42.27% 38.51% 0.00%
St. Modwen Properties 322.60p 378,767 1.13% -1.04% -4.78% 5.77% 9.43% 7.43% -29.18% 88.38%
Stagecoach Group 198.10p 3,012,417 -1.00% -3.03% -4.85% -8.24% -5.67% -20.41% -43.50% -24.10%
Supergroup 1,475.00p 101,573 -1.27% -4.10% 0.14% -6.05% 0.75% 5.58% 56.00% 131.37%
SVG Capital 720.50p 94,591 -0.28% 1.19% 1.05% 1.55% 8.26% 43.96% 44.16% 153.07%
Syncona Limited NPV 145.40p 639,480 -1.42% -0.62% 1.68% 8.20% 14.26% 11.63% 19.67% 0.00%
Synthomer 456.70p 359,122 -1.36% -2.44% 3.54% 20.06% 25.47% 25.23% 44.66% 83.34%
TalkTalk Telecom Group 184.20p 2,125,977 1.94% 2.56% 6.72% 10.37% -6.73% -23.03% -45.81% 23.54%
Tate & Lyle 780.00p 1,467,357 0.13% 0.39% 5.91% 10.48% 6.85% 39.29% 30.33% 10.25%
Ted Baker 2,751.00p 67,286 0.88% -0.94% -3.20% 0.15% 10.44% -0.47% 5.56% 241.74%
Telecom Plus 1,201.00p 31,654 0.59% -0.74% -0.91% 2.21% 11.51% 32.56% 26.16% 72.78%
Temple Bar Inv Trust 1,226.00p 100,018 -0.89% -2.78% -3.69% 1.24% 12.48% 23.34% 5.06% 31.40%
Templeton Emerging Markets Inv Trust 656.50p 350,212 -0.83% -2.60% 1.47% 14.47% 14.17% 48.53% 19.15% 9.97%
The Renewables Infrastructure Group Limited 104.50p 579,429 -0.48% -2.25% -2.70% -4.30% 0.38% 4.50% 1.46% 0.00%
Thomas Cook Group 89.35p 2,339,124 -1.27% -0.17% 3.41% 3.71% 28.01% 0.28% -36.41% 343.31%
TP ICAP 450.40p 1,919,431 0.51% -1.66% -7.00% 7.21% 28.91% 27.56% 19.53% 29.09%
TR Property Inv Trust 314.20p 336,567 -0.25% 0.03% 4.26% 7.65% 2.24% 7.53% 2.84% 99.75%
Travis Perkins 1,518.00p 1,553,393 -0.59% 2.15% 0.66% 3.83% 1.20% -13.99% -21.22% 39.65%
Tritax Big Box Reit 140.50p 2,101,555 -1.06% -1.13% -2.90% 3.38% -1.50% 5.33% 24.14% 0.00%
Tullow Oil 206.00p 4,575,781 -0.58% 4.30% -22.29% -32.81% -4.76% 3.36% -30.50% -86.81%
UBM 746.00p 916,638 0.07% -1.19% 0.61% 4.25% 5.65% 22.91% 39.21% 49.23%
UDG Healthcare Public Limited Company 700.00p 491,754 -1.27% -3.85% 4.63% 4.95% 12.18% 19.66% 47.49% 288.89%
UK Commercial Property Trust 85.50p 1,311,867 0.06% 0.06% 4.65% 2.70% 8.16% 3.01% -6.71% 20.51%
Ultra Electronics Holdings 2,104.00p 237,973 -0.75% -4.15% 11.62% 8.45% 19.55% 18.54% 21.76% 20.85%
Unite Group 629.00p 305,197 -0.94% -2.18% -0.55% 5.63% 0.32% -0.79% 5.36% 210.46%
Vectura Group 156.40p 1,478,157 -0.32% -0.64% 9.22% 15.00% 12.92% -5.21% 7.86% 197.90%
Vedanta Resources 771.50p 806,778 -4.57% -12.37% -12.71% -13.01% 38.94% 140.35% 46.17% -40.76%
Vesuvius 523.00p 357,191 -0.95% -1.23% 17.55% 31.08% 53.06% 58.77% 6.80% -25.97%
Victrex plc 1,920.00p 177,995 -0.47% -1.94% 3.78% 0.16% 26.23% 18.89% 0.52% 41.70%
Virgin Money Holdings (UK) 319.30p 1,159,790 -2.50% -3.10% -3.91% 4.72% 1.46% -11.06% -19.10% 0.00%
Weir Group 1,846.00p 1,033,499 -2.38% -4.60% 1.99% -1.55% 19.25% 69.36% 7.70% 4.23%
Wetherspoon (J.D.) 950.00p 197,744 0.32% -1.40% -3.11% 8.45% 1.60% 35.91% 24.92% 133.42%
WH Smith 1,769.00p 140,217 0.11% 0.17% 6.44% 16.92% 17.46% -1.72% 39.07% 220.47%
William Hill 288.00p 4,181,611 0.07% 2.86% 7.26% -3.06% -3.52% -13.07% -22.89% 20.40%
Witan Inv Trust 944.00p 217,293 -0.74% -2.68% 0.48% 6.25% 13.73% 28.44% 17.12% 88.80%
Wizz Air Holdings 1,630.00p 57,698 -0.91% -3.66% -1.45% -11.61% 0.49% -9.24% 20.47% 0.00%
Wood Group (John) 751.00p 2,676,360 -0.40% 3.16% 2.11% -12.98% 4.09% 23.32% 15.36% 4.60%
Woodford Patient Capital Trust 91.30p 1,984,696 -1.08% -1.51% -1.83% 0.38% -2.87% -1.40% 0.00% 0.00%
Workspace Group 766.50p 63,456 -0.45% -2.04% -3.64% 0.99% 9.79% 1.18% -13.07% 219.21%
Worldwide Healthcare Trust 2,265.00p 46,242 -1.17% -5.02% -3.11% 9.45% 6.62% 31.65% 19.28% 189.30%
ZPG Plc 369.40p 283,815 -0.86% -2.51% -4.10% 16.16% 16.86% 50.41% 105.34% 0.00%