FTSE 250 (MCX)

20,146.88
17:18 20/10/17
20,146.88
17:18 20/10/17
DATA
High
20,194.52
Open
20,131.52
Low
20,131.52
Close
20,146.88
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3i Infrastructure 207.60p 630,567 -0.43% 4.22% 7.01% 5.70% 6.13% 8.07% 21.69% 64.70%
888 Holdings 245.40p 970,798 -1.01% -1.41% -3.80% -1.64% -12.98% 8.11% 52.19% 131.51%
AA 160.00p 1,702,298 -0.44% 0.50% -5.04% -34.13% -41.31% -38.39% -39.55% 0.00%
Aberforth Smaller Companies Trust 1,312.00p 48,237 -0.91% -0.15% 2.26% 3.23% 6.06% 29.26% 15.70% 93.80%
Acacia Mining 194.80p 6,814,843 -8.11% 2.20% 7.03% -30.63% -53.32% -58.48% -10.56% -59.20%
Aggreko 894.50p 660,314 0.68% -0.11% -1.11% 3.83% 6.55% 4.25% -8.07% -58.36%
Aldermore Group 305.00p 2,400,273 0.03% 0.49% 38.26% 33.54% 31.98% 75.19% 18.63% 0.00%
Alfa Financial Software Holdings 489.30p 20,409 -0.00% -0.00% 1.39% 3.59% 0.00% 0.00% 0.00% 0.00%
Alliance Trust 740.00p 274,973 0.27% 0.89% 4.45% 2.56% 10.61% 23.13% 51.61% 97.07%
Ascential 347.00p 331,856 0.35% -1.39% -3.58% 3.82% 8.59% 21.06% 0.00% 0.00%
Ashmore Group 373.50p 1,267,577 -0.61% -1.32% 7.48% 3.12% 5.96% 3.15% 35.82% -0.16%
Assura 62.00p 2,600,182 -0.32% 0.16% 0.32% -0.32% 2.90% 3.77% 13.76% 86.81%
Auto Trader Group 362.20p 3,513,668 0.06% -2.61% -3.67% -4.21% -10.28% -4.61% -3.16% 0.00%
Aveva Group 2,455.00p 82,124 0.61% -2.46% 0.20% 19.76% 25.38% 23.74% 17.92% 12.26%
B&M European Value Retail S.A. (DI) 400.20p 2,773,380 -0.07% 1.70% 6.80% 17.99% 22.16% 68.64% 22.69% 0.00%
Balfour Beatty 268.90p 2,463,109 -1.14% 0.34% 3.70% -1.97% -4.10% -3.03% 8.34% -13.92%
Bankers Inv Trust 852.00p 101,717 0.47% 1.61% 4.73% 5.71% 13.75% 24.47% 38.54% 90.56%
Barr (A.G.) 627.50p 52,463 0.72% 1.21% 1.54% 5.46% 1.21% 27.67% 19.75% 40.38%
BBA Aviation 310.20p 572,515 0.03% -0.29% 3.34% 0.10% 2.08% 21.83% 59.97% 104.92%
Beazley 497.90p 1,096,629 0.77% -0.40% 9.02% -3.13% 14.07% 31.37% 40.02% 182.90%
Bellway 3,718.00p 490,212 0.73% 5.62% 20.28% 19.43% 31.05% 50.71% 46.67% 266.31%
BGEO Group 3,455.00p 32,636 -0.61% 2.41% 5.45% -2.02% -0.09% 12.69% 69.34% 190.31%
Big Yellow Group 794.00p 95,598 0.19% -0.31% 6.19% 1.46% 4.93% 14.66% 9.62% 138.71%
Bodycote 915.50p 214,988 0.05% -1.77% -0.65% 9.77% 12.95% 51.32% 76.74% 145.25%
Booker Group 206.60p 3,238,463 0.39% 1.22% 1.62% 6.49% 10.48% 10.96% 14.14% 103.75%
Bovis Homes Group 1,205.00p 269,907 1.01% 0.75% 13.15% 25.46% 31.62% 51.86% 17.68% 131.06%
Brewin Dolphin Holdings 351.50p 343,149 -1.54% 0.23% 1.85% 0.66% 8.15% 33.35% 37.95% 97.47%
British Empire Trust 714.00p 147,798 -0.00% 0.21% 4.08% 3.03% 7.84% 14.77% 53.07% 57.52%
Britvic 764.50p 340,316 0.00% -1.10% 4.44% 5.96% 14.88% 34.36% 10.48% 117.31%
Brown (N.) Group 311.40p 617,183 -4.18% -10.08% -12.11% 5.44% 38.56% 62.98% -17.87% -1.23%
BTG 751.00p 556,439 -1.18% 6.52% 12.93% 12.43% 19.02% 8.68% 36.30% 112.09%
Cairn Energy 195.60p 1,451,423 0.82% -0.46% 8.19% 11.77% -2.73% -8.34% 29.28% -32.01%
Caledonia Investments 2,669.00p 16,595 -0.04% -0.04% -1.62% -5.92% -4.13% 11.16% 12.95% 74.22%
Capita 530.00p 2,001,970 -0.66% -7.26% -17.70% -22.06% -7.18% -13.61% -57.97% -27.25%
Capital & Counties Properties 260.50p 681,914 -1.33% -0.46% -2.69% -16.29% -17.80% -9.42% -39.25% 16.24%
Card Factory 315.00p 503,938 0.48% -0.94% -8.96% 5.28% 0.93% 16.67% -10.05% 0.00%
Centamin (DI) 144.00p 5,068,679 -0.14% -3.68% 3.75% -11.49% -20.31% -3.36% 114.29% 34.20%
Cineworld Group 657.00p 555,297 -0.45% -5.19% 2.02% -5.47% -3.31% 14.56% 11.26% 198.62%
City of London Inv Trust 430.10p 351,354 0.02% -0.92% 2.50% 0.05% 3.26% 7.29% 11.25% 37.04%
Clarkson 2,955.00p 24,293 -1.50% 0.37% 2.00% 10.59% 5.24% 49.32% 31.33% 124.54%
Close Brothers Group 1,429.00p 1,898,775 0.92% -1.38% -6.42% -4.73% -13.02% 7.12% -0.97% 69.82%
CLS Holdings 220.40p 88,037 -1.72% 2.79% 6.37% 4.33% 14.63% 37.34% 21.36% 203.50%
Coats Group 85.45p 10,495,798 -0.98% -1.84% 8.85% 11.05% 40.08% 127.87% 189.66% 216.48%
Cobham 141.10p 2,917,472 0.07% -2.35% 1.44% 6.01% 4.75% 0.91% -34.23% -12.59%
Computacenter 1,003.00p 30,352 -0.69% -1.57% 1.52% 13.72% 37.30% 37.12% 34.09% 166.67%
Countryside Properties 364.90p 1,528,614 0.25% 0.47% 9.55% 0.16% 33.18% 51.41% 0.00% 0.00%
Cranswick 3,043.00p 33,104 0.10% 0.36% 2.15% 7.37% 17.54% 28.18% 77.43% 285.19%
Crest Nicholson Holdings 588.50p 2,127,835 0.34% 2.71% 10.10% 9.29% 0.68% 38.41% 9.59% 0.00%
CYBG 313.90p 424,328 0.45% 2.28% 6.23% 13.53% 13.36% 16.95% 0.00% 0.00%
Daejan Holdings 6,220.00p 2,489 1.97% 2.39% 3.67% -2.51% -6.96% 9.41% 2.22% 111.21%
Dairy Crest Group 610.00p 146,103 -0.49% 0.83% -0.97% 1.58% 6.45% -5.27% -4.53% 72.94%
Dechra Pharmaceuticals 2,050.00p 245,517 -1.20% -4.78% 2.24% 18.50% 25.08% 48.23% 119.13% 230.65%
Derwent London 2,753.00p 1,046,474 -0.94% -1.71% 0.99% -2.55% -7.06% 9.59% -25.78% 35.88%
Dignity 2,278.00p 76,550 -0.13% -1.00% 1.24% -9.85% -9.21% -17.16% -0.35% 142.64%
Diploma 1,094.00p 39,476 -0.09% 1.20% 0.27% 3.11% -0.09% 17.51% 71.61% 145.79%
Dixons Carphone 185.00p 4,149,588 0.49% -1.18% 4.76% -31.53% -42.87% -44.66% -57.03% 12.63%
Domino's Pizza Group 329.00p 2,089,325 1.14% -2.95% 12.25% 17.17% 2.17% -3.80% -3.14% 96.42%
Drax Group 287.90p 678,656 -0.45% -1.57% -8.69% -11.17% -2.67% -12.12% 4.39% -45.93%
Dunelm Group 746.00p 285,682 -0.53% -1.00% 16.65% 26.66% 19.65% -4.30% -21.06% 11.34%
Edinburgh Inv Trust 710.00p 159,974 0.07% 0.14% 1.87% -5.71% -3.92% 0.78% 1.50% 38.13%
Electra Private Equity 1,725.00p 19,561 -1.15% 2.07% 5.18% 2.62% -32.83% -59.74% -49.93% -6.20%
Electrocomponents 704.00p 847,255 0.43% 0.50% 12.91% 12.91% 40.10% 94.10% 247.31% 232.70%
Elementis 276.60p 348,529 0.29% -0.90% 2.64% -9.51% -2.58% 22.78% 17.40% 20.10%
Entertainment One Limited 284.00p 762,465 -0.35% -1.60% 10.81% 16.75% 14.30% 23.47% 24.61% 92.08%
Equiniti Group 302.20p 2,957,434 -0.59% -2.30% 9.77% 20.40% 58.47% 61.24% 0.00% 0.00%
Essentra 502.50p 978,682 -2.05% -4.74% -1.57% -10.51% -5.63% -1.76% -40.60% -9.95%
esure Group 274.60p 210,245 0.40% -1.01% -0.40% -7.54% 14.61% -6.38% 8.41% 0.00%
Euromoney Institutional Investor 1,135.00p 9,772 -0.53% 0.80% -2.24% 1.52% 2.44% 13.36% 19.01% 46.76%
Evraz 327.10p 5,014,373 3.38% 1.68% 9.29% 43.15% 57.79% 63.06% 305.83% 31.74%
F&C Commercial Property Trust Ltd. 144.50p 1,061,448 0.35% -0.34% -2.89% -1.43% -2.17% 15.42% 2.70% 41.25%
FDM Group (Holdings) 990.00p 78,331 -1.79% -2.46% -0.90% 30.26% 34.79% 67.23% 91.49% 0.00%
Ferrexpo 273.00p 1,259,992 -0.29% -5.64% -11.08% 25.30% 85.02% 132.26% 637.57% 37.83%
Fidelity China Special Situations 236.30p 981,682 1.42% 0.08% 9.04% 9.75% 23.07% 21.24% 80.66% 203.34%
Fidelity European Values 228.80p 117,762 0.75% 0.75% 4.29% 3.58% 16.80% 23.82% 38.19% 86.09%
Fidessa Group 2,281.00p 136,626 1.02% 0.93% 5.55% -3.43% -11.45% -1.85% 22.63% 66.25%
Finsbury Growth & Income Trust 754.50p 181,760 -0.20% -0.07% 3.07% 3.93% 8.80% 15.81% 30.42% 99.87%
FirstGroup 108.00p 1,306,511 0.28% -0.92% -6.49% -8.32% -19.58% 2.47% 11.46% -30.06%
Fisher (James) & Sons 1,549.00p 3,526 -0.26% -0.32% 7.93% -2.45% -3.66% -5.60% 64.39% 99.10%
Foreign and Colonial Inv Trust 628.50p 352,948 0.32% 1.05% 4.23% 3.97% 12.14% 20.54% 47.07% 97.86%
Galliford Try 1,348.00p 208,624 0.30% 0.75% -2.11% 1.74% -9.23% 0.37% -13.37% 82.16%
GCP Infrastructure Investments Ltd 125.20p 639,712 1.38% -0.24% -2.19% -0.48% -5.86% -3.40% 2.29% 13.82%
Genesis Emerging Markets Fund Ltd Ptg NPV 708.00p 108,542 -0.35% -0.07% 5.12% 4.73% 12.65% 12.38% 51.61% 25.20%
Genus 2,212.00p 21,436 0.05% 0.55% 8.80% 27.57% 27.94% 10.60% 50.48% 51.51%
Go-Ahead Group 1,700.00p 77,810 0.35% -0.06% 3.16% -4.33% -4.60% -17.52% -31.34% 26.49%
Grafton Group Units 841.00p 463,875 0.24% 2.25% 5.52% 13.88% 11.98% 65.06% 22.24% 152.17%
Grainger 272.00p 319,692 -1.02% 0.37% 6.25% 1.49% 8.58% 23.08% 11.11% 152.55%
Great Portland Estates 627.00p 1,108,867 -0.16% 1.29% 3.81% 1.62% -8.96% 1.13% -26.37% 34.19%
Greencoat UK Wind 119.40p 312,852 0.17% 0.34% -3.86% -2.69% -3.47% 3.28% 6.46% 0.00%
Greencore Group 195.00p 2,396,388 -1.66% 3.45% 3.78% -14.85% -20.80% -24.99% -20.94% 169.45%
Greene King 543.00p 950,824 0.93% 2.26% -3.55% -20.61% -26.07% -26.07% -32.25% -9.35%
Greggs 1,283.00p 123,062 0.55% -0.47% 5.86% 17.28% 17.60% 31.12% 13.74% 164.86%
GVC Holdings 905.00p 1,045,091 0.17% -0.82% 5.23% 18.30% 22.88% 25.78% 142.95% 287.58%
Halfords Group 327.30p 482,489 -0.43% -2.53% -1.03% -2.21% -12.60% -4.88% -24.28% -0.76%
Halma 1,161.00p 673,053 0.43% -1.36% 7.50% 6.32% 11.96% 8.81% 58.17% 180.16%
Hansteen Holdings 136.40p 1,981,636 -0.29% 0.44% 1.64% 6.30% 9.46% 23.06% 13.08% 77.40%
HarbourVest Global Private Equity Limited A Shs 1,298.00p 14,526 0.00% -0.08% 7.45% 3.76% 4.26% 19.19% 54.66% 80.28%
Hastings Group Holdings 318.00p 826,941 0.47% 1.11% 7.36% 2.35% 13.13% 47.98% 0.00% 0.00%
Hays 188.00p 1,572,587 0.48% -1.05% -2.08% 11.84% 9.56% 31.10% 34.77% 132.96%
HICL Infrastructure Company Ltd 159.80p 2,200,225 0.57% -0.62% -2.26% -0.13% -6.71% -6.30% 3.44% 29.35%
Hikma Pharmaceuticals 1,198.00p 873,016 0.67% 3.72% 5.55% -13.25% -35.07% -38.94% -42.32% 55.58%
Hill & Smith Holdings 1,274.00p 146,582 -0.93% -0.78% 2.74% -7.41% 0.24% 14.26% 91.87% 244.32%
Hiscox Limited (DI) 1,370.00p 200,285 1.03% 0.29% 11.55% 1.18% 21.11% 30.82% 44.54% 128.68%
Hochschild Mining 227.60p 966,331 -2.23% -5.21% -5.40% -20.39% -12.80% -17.06% 210.72% -49.30%
Homeserve 829.50p 1,441,977 0.91% -0.72% 2.85% 13.17% 25.78% 33.36% 96.47% 257.99%
Howden Joinery Group 402.10p 3,818,812 0.65% -5.57% -3.76% -7.09% -12.74% 0.15% -13.71% 145.18%
Hunting 455.00p 809,550 -2.21% -1.52% 2.87% -7.39% -19.11% -18.31% 13.75% -43.83%
Ibstock 247.80p 2,049,386 -0.08% 0.24% 7.27% 1.14% 12.48% 49.01% 0.00% 0.00%
IG Group Holdings 630.00p 724,766 -0.08% -1.56% 1.86% -1.33% 20.81% -24.05% -13.34% 39.07%
IMI 1,225.00p 473,863 -0.08% -0.81% 7.08% -7.13% 1.32% 18.93% 27.41% 32.18%
Inchcape 820.50p 824,514 0.12% -1.20% -1.08% 5.67% -2.55% 23.85% 9.69% 113.17%
Indivior 327.00p 2,015,994 -0.24% -2.65% 3.81% 2.19% 2.03% 3.81% 52.52% 0.00%
Inmarsat 623.00p 1,352,164 0.48% -1.89% -2.27% -20.08% -23.13% -9.78% -34.80% 8.44%
Intermediate Capital Group 964.50p 278,897 1.15% -0.26% 9.48% 6.40% 25.91% 61.29% 77.56% 213.67%
International Public Partnerships Ltd. 164.80p 1,381,050 -0.12% 1.10% -1.08% 2.87% 6.74% 3.62% 25.99% 33.40%
Intu Properties 217.20p 6,477,858 -2.12% -5.44% -5.73% -21.93% -20.96% -25.92% -37.59% -28.25%
Investec 552.00p 1,289,447 -0.72% -1.08% -0.63% -6.68% -1.34% 13.07% 2.32% 46.50%
IP Group 142.00p 562,667 -0.70% 1.43% 10.16% 1.43% 1.80% 1.29% -39.64% 15.15%
IWG 218.80p 11,670,564 1.16% -32.49% -25.88% -32.18% -30.87% -17.81% -33.17% 104.68%
Jardine Lloyd Thompson Group 1,280.00p 33,671 -0.16% 1.03% 7.66% 7.57% 15.23% 22.28% 30.18% 70.88%
JD Sports Fashion 338.00p 2,044,434 -4.06% -7.78% -11.89% -5.93% -23.96% 8.40% 76.69% 779.06%
Jimmy Choo 229.90p 94,395 -0.04% 0.04% 0.13% 17.19% 33.55% 67.66% 66.45% 0.00%
John Laing Group 289.70p 245,589 0.55% 0.66% 0.80% -5.34% 2.29% 5.14% 51.75% 0.00%
John Laing Infrastructure Fund Ltd 128.90p 731,153 -0.23% 0.31% -6.93% -3.59% -5.71% -0.08% 7.87% 20.56%
JPMorgan American Inv Trust 391.50p 172,577 0.64% 1.45% 4.62% 1.11% 6.24% 11.79% 48.30% 108.80%
JPMorgan Emerging Markets Inv Trust 858.00p 44,623 0.23% 0.23% 3.31% 4.89% 14.94% 15.09% 53.90% 54.59%
JPMorgan Indian Investment Trust 751.50p 47,986 -0.46% 0.94% 2.59% 0.74% 8.83% 11.17% 45.64% 104.77%
Jupiter Fund Management 588.50p 661,802 0.09% 0.26% 8.98% 7.69% 29.31% 31.95% 32.46% 116.92%
Just Eat 698.00p 1,692,993 -0.29% -4.71% 1.68% 0.07% 20.14% 30.71% 59.58% 0.00%
Just Group 154.90p 2,736,347 1.77% 3.89% 3.68% 14.23% 27.38% 21.87% -4.74% 0.00%
KAZ Minerals 821.00p 2,223,538 -1.50% -3.30% 10.28% 27.68% 77.55% 207.38% 560.50% 7.60%
Kennedy Wilson Europe Real Estate 1,117.00p 0 -0.00% 0.81% 2.38% -1.76% 13.98% 9.40% 0.09% 0.00%
Kier Group 1,079.00p 259,206 -0.55% -2.97% -1.46% -16.29% -18.07% -21.13% -22.37% 2.92%
Ladbrokes Coral Group 126.00p 8,746,230 -0.40% -2.70% 3.11% 8.71% -2.85% -8.50% 24.14% -30.46%
Lancashire Holdings Limited 672.00p 371,378 0.83% -0.67% 5.83% -6.54% -2.68% -6.80% -3.45% -23.02%
LondonMetric Property 176.00p 652,423 -0.45% 3.04% 6.65% 4.19% 6.97% 17.20% 5.69% 54.69%
Man Group 191.10p 5,472,372 1.11% 2.69% 16.10% 23.45% 26.72% 55.24% 21.80% 135.93%
Marshalls 470.80p 251,417 1.42% 6.19% 7.31% 26.68% 25.67% 72.67% 38.24% 446.51%
Marston's 107.50p 1,408,380 0.19% 1.03% -0.74% -12.17% -24.67% -22.33% -31.83% -12.03%
McCarthy & Stone 161.30p 1,499,374 0.25% 6.19% 7.25% -10.64% -16.86% -3.41% 0.00% 0.00%
Meggitt 507.00p 1,403,433 0.50% -2.22% -0.29% 1.56% 12.19% 12.84% 9.06% 27.39%
Melrose Industries 224.60p 7,874,965 1.40% 1.45% 10.80% -3.19% 0.16% 27.80% 350.44% 387.37%
Mercantile Investment Trust (The) 2,080.00p 42,478 0.00% -0.14% 3.69% 5.42% 9.88% 25.08% 23.30% 94.57%
Metro Bank 3,620.00p 190,023 2.09% 1.49% 8.16% 1.23% 5.76% 31.83% 0.00% 0.00%
Millennium & Copthorne Hotels 567.00p 3,806,290 0.00% 0.26% 25.27% 25.58% 26.92% 28.96% 14.99% 12.20%
Mitchells & Butlers 247.30p 255,826 -0.20% -2.45% 0.04% 6.73% -6.11% -12.09% -26.29% -23.79%
Mitie Group 239.00p 1,339,534 1.27% -6.75% -6.93% -12.61% 12.21% 18.38% -24.61% -19.04%
Moneysupermarket.com Group 315.30p 1,401,788 -0.03% -0.88% -1.78% -10.02% -6.16% 13.50% -3.13% 124.25%
Monks Inv Trust 745.00p 252,118 0.47% 1.64% 7.19% 5.90% 17.42% 35.95% 90.54% 142.51%
Morgan Advanced Materials 301.50p 98,666 0.07% -1.05% 1.41% 0.70% -7.49% 6.42% 3.89% 25.36%
Murray International Trust 1,292.00p 89,191 0.54% 0.54% 2.29% 3.11% 6.77% 13.81% 51.61% 26.00%
National Express Group 347.40p 358,545 0.99% -1.28% -0.66% -4.06% -1.67% -0.80% 27.30% 65.51%
NB Global Floating Rate Income Fund Ltd GBP 93.75p 873,925 0.48% 0.70% -0.58% -0.58% -4.53% -0.48% 0.00% -5.30%
NewRiver REIT 345.40p 433,000 -0.14% 0.67% 3.01% -1.37% 3.16% 14.78% 2.30% 86.14%
Nex Group 623.50p 1,087,316 0.24% -5.67% -4.08% -6.73% 6.49% 0.00% 0.00% 0.00%
Nostrum Oil & Gas 382.90p 43,292 -0.49% -6.11% -2.91% -10.49% -18.12% 6.82% -15.46% -64.44%
Ocado Group 291.90p 1,400,433 -1.92% -5.50% 0.59% -2.28% 17.04% 5.57% -13.77% 330.85%
OneSavings Bank 415.00p 989,950 1.10% 5.46% 6.52% 4.38% -0.43% 48.16% 12.31% 0.00%
P2P Global Investments 800.00p 73,663 0.95% 2.56% -2.85% -8.88% -5.83% -1.90% -21.34% 0.00%
Pagegroup 462.90p 1,233,173 0.92% -2.59% -6.67% -5.55% -5.70% 22.82% -4.34% 23.77%
Paragon Banking Group 473.60p 799,493 2.24% 4.78% 16.07% 13.11% 5.10% 44.03% 8.55% 95.82%
PayPoint 924.00p 30,070 -1.39% -1.18% -0.38% 7.25% -9.45% -15.95% -8.19% 18.91%
Paysafe Group 584.50p 7,766,792 -0.09% 0.09% 0.17% 7.84% 30.50% 26.32% 70.91% 832.39%
Pennon Group 799.00p 1,386,403 0.44% 0.76% 0.31% -3.27% -8.37% -5.44% -3.73% 8.78%
Perpetual Income & Growth Inv Trust 386.60p 423,590 -0.08% -0.10% 2.63% -2.13% 0.70% 4.77% -5.94% 36.85%
Pershing Square Holdings Ltd NPV 1,025.00p 83,622 0.49% 3.12% 6.77% -5.00% 0.00% 0.00% 0.00% 0.00%
Personal Assets Trust 40,780.00p 1,627 -0.91% -0.37% 0.02% -1.20% -0.54% 1.40% 16.74% 14.40%
Petrofac Ltd. 415.80p 4,517,459 0.43% -1.31% -7.17% -11.57% -49.63% -54.18% -53.12% -74.25%
Pets at Home Group 181.30p 1,397,803 -0.87% -5.57% -7.26% 13.67% -2.26% -16.95% -39.20% 0.00%
Phoenix Group Holdings (DI) 763.50p 691,421 -0.20% -1.23% 3.32% 0.33% 2.97% 0.93% 9.28% 85.66%
Playtech 934.00p 980,407 -0.43% -0.64% 1.25% -3.31% -0.43% 0.59% 16.75% 131.70%
Polar Capital Technology Trust 1,114.00p 142,956 0.81% 1.09% 7.84% 7.43% 22.02% 37.87% 96.99% 194.16%
Polymetal International 905.50p 669,917 -0.82% 1.12% 11.38% -0.11% -12.93% 2.32% 51.93% -22.34%
Polypipe Group 421.80p 136,251 -0.24% 2.13% 6.78% 6.01% 4.77% 61.55% 33.90% 0.00%
Provident Financial 935.00p 2,329,430 4.94% 5.41% 23.35% -60.88% -70.05% -68.96% -73.02% -34.80%
PZ Cussons 320.70p 245,052 0.63% -2.61% -2.82% -11.77% -4.15% -9.15% 4.74% -1.75%
QinetiQ Group 244.60p 863,294 0.54% 1.88% 7.86% 0.91% -14.17% 5.58% 8.05% 25.23%
Rank Group 233.30p 210,174 -0.51% 2.50% 2.32% 4.06% 9.07% 22.27% -13.75% 54.30%
Rathbone Brothers 2,588.00p 44,197 -0.65% 0.86% -0.23% -1.41% 8.47% 43.86% 22.13% 98.31%
Redefine International 38.14p 1,473,426 -0.08% 0.63% 0.63% -1.62% 1.71% -12.06% -29.89% 20.13%
Redrow 646.00p 667,170 0.23% 2.38% 15.15% 10.81% 15.98% 64.71% 42.32% 313.04%
Renewi 98.55p 430,367 -1.45% -0.45% 2.39% 6.83% 2.66% -0.32% 26.69% 39.99%
Renishaw 4,796.00p 215,606 1.83% -1.11% 0.95% 21.70% 54.26% 76.00% 145.57% 182.62%
Restaurant Group 301.90p 192,066 -0.33% -2.05% 0.87% -8.40% -17.65% -21.78% -57.53% -21.02%
Rightmove 4,049.00p 149,513 0.15% -1.53% -0.34% -5.74% -3.29% 3.52% 8.68% 155.38%
RIT Capital Partners 1,963.00p 64,826 0.20% 0.62% 1.55% 1.13% 6.40% 11.16% 27.06% 73.10%
Riverstone Energy Limited 1,257.00p 56,998 -0.55% -0.63% 3.03% -0.55% -1.87% 4.92% 46.76% 0.00%
Rotork 257.80p 7,907,587 -1.23% -2.35% 1.82% 3.37% 3.58% 17.50% 43.46% 10.64%
Royal Mail 388.50p 4,261,552 -0.33% 0.46% 0.26% -2.24% -6.22% -21.63% -11.81% 0.00%
RPC Group 936.50p 1,661,988 -1.52% -1.47% 1.08% 5.11% 20.30% 3.45% 71.45% 192.69%
Safestore Holdings 450.40p 186,613 -1.01% -0.42% 15.10% 5.11% 11.62% 20.23% 40.09% 318.98%
SAGA 192.70p 2,556,826 0.47% 0.42% -1.68% -8.28% -7.62% -5.95% -3.31% 0.00%
Sanne Group 774.00p 69,764 -0.64% -5.21% 1.04% 13.99% 12.34% 44.67% 171.70% 0.00%
Savills 941.00p 94,805 -0.21% 0.86% 4.38% 4.32% 1.84% 31.79% 10.51% 132.98%
Scottish Inv Trust 845.00p 227,982 0.00% 0.66% 2.67% 2.86% 8.13% 11.18% 40.83% 74.59%
Senior 279.20p 562,558 -0.14% -1.10% 2.68% 16.72% 31.26% 57.83% 7.18% 42.23%
Sequoia Economic Infrastructure Income Fund Limited 113.10p 206,767 0.35% 1.70% 0.71% 1.70% 1.04% 0.37% 9.50% 0.00%
Serco Group 117.00p 943,506 0.00% -0.09% 1.21% 4.00% 2.81% -13.78% 22.26% -75.00%
Shaftesbury 994.00p 377,529 -1.39% -0.60% -1.68% 1.02% 4.69% 5.02% 9.89% 87.90%
SIG 175.10p 1,302,378 -0.23% -2.12% -2.12% 10.47% 49.02% 55.37% -0.11% 63.19%
Sirius Minerals 25.72p 7,968,539 0.08% -1.08% 1.02% -15.95% 2.88% -28.06% 44.90% 25.46%
Smith (DS) 490.00p 8,704,138 -0.24% 0.76% -1.41% 0.99% 17.00% 20.96% 29.46% 133.67%
Softcat 490.50p 331,796 0.84% 12.37% 22.47% 28.30% 14.50% 47.74% 0.00% 0.00%
Sophos Group 575.50p 852,547 -2.12% 0.09% 3.86% 23.27% 79.21% 152.18% 138.36% 0.00%
Spectris 2,492.00p 211,256 1.55% 0.44% 9.68% -4.48% -4.99% 16.12% 51.12% 40.08%
Spirax-Sarco Engineering 5,635.00p 100,767 0.27% -2.76% 1.53% 0.27% 9.84% 24.15% 91.86% 183.73%
Spire Healthcare Group 261.30p 6,312,141 5.79% 15.01% 9.28% -24.26% -18.70% -30.52% -31.74% 0.00%
Sports Direct International 388.00p 448,740 0.34% -2.71% -6.28% 15.79% 23.17% 37.69% -41.03% -5.37%
SSP GROUP 567.00p 499,415 0.80% 0.09% 10.42% 14.66% 28.86% 70.17% 93.19% 0.00%
St. Modwen Properties 387.10p 307,654 -0.74% 1.47% 4.54% 8.86% 11.43% 42.84% -11.05% 98.31%
Stagecoach Group 161.80p 1,402,210 1.12% 0.56% -1.46% -10.80% -24.39% -19.42% -52.43% -41.86%
Stobart Group Ltd. 267.20p 310,951 -0.41% -1.04% -6.44% -7.22% 19.02% 66.74% 133.87% 132.35%
Supergroup 1,832.00p 170,736 0.66% 3.74% 17.44% 24.97% 16.32% 27.84% 28.29% 173.43%
Syncona Limited NPV 189.60p 83,526 -0.73% 0.16% 10.23% 9.98% 29.42% 51.68% 46.41% 0.00%
Synthomer 478.00p 602,791 -0.29% -2.45% -1.75% -2.05% -0.23% 29.40% 49.33% 205.63%
TalkTalk Telecom Group 204.40p 1,394,175 0.05% -0.24% -2.67% 10.97% 8.15% -1.21% -29.37% 9.01%
Tate & Lyle 632.50p 2,705,993 -1.40% -4.46% -1.86% -6.85% -17.80% -19.17% 11.55% -12.09%
TBC Bank Group 1,705.00p 50,650 2.04% 4.10% 5.39% 3.15% 10.66% 31.84% 0.00% 0.00%
Ted Baker 2,819.00p 325,070 -0.21% 2.81% 13.21% 14.64% 0.11% 10.94% -2.12% 206.41%
Telecom Plus 1,200.00p 167,505 -0.83% 1.52% 7.24% 6.57% -2.20% -3.15% 8.70% 39.37%
Temple Bar Inv Trust 1,320.00p 63,111 0.38% -0.53% 2.33% 3.37% 5.10% 17.54% 21.55% 35.45%
Templeton Emerging Markets Inv Trust 771.00p 263,928 0.26% -0.19% 1.31% 7.46% 19.26% 24.66% 77.45% 36.58%
The Renewables Infrastructure Group Limited 107.90p 2,294,213 0.37% 0.56% -3.14% -1.55% -0.55% 2.08% 7.10% 0.00%
Thomas Cook Group 120.20p 2,870,425 -0.00% -2.36% 2.56% 20.26% 33.48% 74.71% -2.04% 611.07%
TP ICAP 539.00p 592,283 0.19% 0.47% 10.22% 12.71% 18.98% 51.07% 54.40% 82.22%
TR Property Inv Trust 377.80p 315,830 0.35% 1.04% 1.92% 8.04% 16.07% 24.32% 24.98% 125.15%
Travis Perkins 1,505.00p 1,368,641 -0.00% 2.03% 4.95% 2.45% -4.32% 6.89% -22.26% 36.20%
Tritax Big Box Reit 146.40p 1,766,588 0.69% -0.54% 2.81% -0.27% -0.72% 6.00% 18.11% 0.00%
Tullow Oil 183.50p 5,709,485 0.77% -3.42% 9.29% 18.85% -10.62% -24.45% -1.97% -85.19%
UBM 690.00p 372,841 0.07% 0.07% 4.31% -0.86% -3.97% -4.76% 30.89% 27.42%
UDG Healthcare Public Limited Company 922.50p 356,634 1.37% 1.26% 10.41% 9.50% 26.80% 40.95% 90.25% 289.24%
UK Commercial Property Trust 88.25p 819,927 0.80% 1.32% -2.32% -1.78% -1.50% 11.62% 2.67% 35.27%
Ultra Electronics Holdings 1,829.00p 237,787 0.88% -1.72% 4.69% -10.08% -11.39% -4.24% 2.41% 9.46%
Unite Group 710.00p 959,340 -0.98% -0.77% 7.82% 5.81% 10.85% 18.73% 11.20% 156.74%
Vectura Group 103.40p 442,479 3.40% 3.56% -0.10% -8.90% -30.37% -23.58% -36.37% 16.51%
Vedanta Resources 869.50p 486,977 -0.23% -3.17% 4.32% 19.27% 22.81% 31.54% 74.25% -23.39%
Vesuvius 578.50p 133,673 -0.43% -0.69% 0.70% -3.58% 13.21% 61.23% 61.10% 2.57%
Victrex plc 2,419.00p 150,358 0.96% -1.35% 4.00% 26.78% 28.88% 35.06% 36.59% 72.79%
Vietnam Enterprise Investments (DI) 400.70p 89,084 0.43% 0.93% 3.27% 5.17% 25.17% 27.71% 0.00% 0.00%
Virgin Money Holdings (UK) 301.50p 1,151,423 0.33% 5.72% 12.58% -3.21% -0.40% -7.63% -25.11% 0.00%
Weir Group 2,031.00p 951,942 0.40% 1.25% 11.04% 6.39% 4.96% 14.93% 75.93% 13.08%
Wetherspoon (J.D.) 1,241.00p 112,344 -0.32% -2.28% 0.24% 21.55% 25.04% 37.74% 62.22% 144.05%
WH Smith 2,051.00p 454,497 0.10% -0.53% 4.64% 20.58% 15.29% 30.06% 24.15% 223.25%
William Hill 249.50p 2,529,569 -0.91% -2.20% 1.01% 0.32% -16.05% -16.25% -27.99% -24.76%
Witan Inv Trust 1,059.00p 160,089 -0.00% 0.67% 3.62% 2.42% 9.40% 23.86% 38.70% 113.94%
Wizz Air Holdings 3,265.00p 184,355 0.31% -1.36% 13.09% 25.00% 87.54% 115.23% 80.89% 0.00%
Wood Group (John) 691.00p 2,766,479 -0.22% -3.63% 9.25% 12.08% -13.08% -13.84% 9.86% -21.07%
Woodford Patient Capital Trust 90.60p 1,545,382 -0.33% -0.77% -5.03% -14.12% -0.33% -2.37% -13.55% 0.00%
Workspace Group 911.00p 347,511 -0.65% 1.33% 2.30% 1.79% 8.45% 41.35% -2.10% 201.46%
Worldwide Healthcare Trust 2,625.00p 90,605 -0.61% 0.11% 5.29% 2.78% 15.79% 23.59% 52.62% 199.32%
ZPG Plc 356.40p 175,566 -0.06% -2.01% -1.27% -3.62% -4.19% 10.51% 57.35% 0.00%
});