FTSE 250 (MCX)

19,615.36
17:20 28/04/17
19,615.36
17:20 28/04/17
DATA
High
19,673.94
Open
19,636.64
Low
19,610.88
Close
19,615.36
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3i Infrastructure 194.50p 631,836 -0.15% -0.21% 2.31% 2.15% 0.67% 7.81% 22.17% 54.51%
AA 261.30p 2,411,110 1.28% -3.01% 0.54% 6.57% 1.08% -8.44% -37.96% 0.00%
Aberdeen Asset Management 280.60p 2,334,706 0.61% 0.79% 5.96% 2.91% -13.60% -8.31% -39.84% 1.82%
Aberforth Smaller Companies Trust 1,273.00p 80,094 0.63% 2.49% 8.50% 10.37% 27.70% 19.12% 17.37% 104.32%
Acacia Mining 395.60p 829,416 -0.40% -4.21% -10.64% -4.65% -24.21% 15.30% 33.20% 9.28%
Aggreko 887.50p 1,345,751 0.40% 6.10% 1.14% -16.19% 10.32% -20.40% -45.95% -61.15%
Aldermore Group 258.40p 2,701,462 3.36% 9.96% 17.03% 20.75% 51.38% 35.36% 10.43% 0.00%
Alliance Trust 683.00p 455,639 -0.15% 1.11% -1.16% 4.75% 14.12% 32.75% 31.35% 88.00%
ALLIED MINDS 156.70p 471,618 -3.81% -6.17% -48.96% -60.19% -54.67% -60.43% -76.85% 0.00%
Amec Foster Wheeler 545.00p 591,449 -1.00% -2.86% 1.59% 17.23% 20.13% 6.78% -40.95% -51.95%
AO World 135.00p 180,018 -0.00% -0.74% -2.10% -16.20% -17.18% -27.03% -27.42% 0.00%
Ascential 352.80p 1,832,988 2.26% 9.40% 11.57% 22.08% 22.41% 51.42% 0.00% 0.00%
Ashmore Group 347.80p 1,007,393 -0.63% 0.23% -0.26% 12.59% -0.91% 11.94% 12.89% -9.83%
Assura 61.25p 1,474,045 0.41% 2.94% 6.43% 14.49% 1.66% 7.55% 5.78% 115.43%
Atkins (WS) 2,147.00p 650,769 1.95% 2.14% 44.29% 53.36% 39.78% 55.81% 58.57% 192.91%
Auto Trader Group 401.10p 2,372,555 -2.08% -0.17% 2.95% 3.24% 6.53% 6.31% 45.99% 0.00%
Aveva Group 2,037.00p 148,672 0.94% 4.46% 3.88% 8.18% 9.52% 25.05% 19.82% 15.23%
B&M European Value Retail S.A. (DI) 337.00p 2,021,695 -0.35% 2.21% 11.15% 10.38% 41.18% 18.20% 6.90% 0.00%
Balfour Beatty 291.80p 4,838,671 2.71% 4.18% 8.31% 10.20% 8.23% 19.88% 19.74% 9.91%
Bankers Inv Trust 765.50p 105,188 0.72% 2.07% 2.75% 7.89% 11.02% 28.76% 18.68% 82.83%
Barr (A.G.) 621.00p 72,890 -0.48% -0.40% 7.25% 23.71% 28.49% 1.06% -1.43% 59.37%
BBA Aviation 311.30p 1,525,217 -0.22% 2.44% 0.81% 10.23% 22.75% 53.05% 27.13% 120.04%
Beazley 439.80p 1,294,895 0.32% 0.69% 1.08% 8.83% 20.33% 34.37% 56.23% 206.48%
Bellway 2,846.00p 799,364 -0.84% 1.72% 5.41% 14.30% 17.85% 15.41% 43.96% 263.01%
Berendsen 839.00p 2,208,403 -3.29% 7.70% 13.38% 1.33% -14.82% -28.78% -23.66% 61.19%
Berkeley Group Holdings (The) 3,252.00p 261,228 -1.21% -0.85% 2.74% 14.88% 37.24% 6.26% 29.70% 151.39%
BGEO Group 3,600.00p 90,173 0.76% 2.68% 12.68% 24.65% 20.72% 57.69% 97.48% 238.82%
BH Macro Ltd. GBP Shares 2,124.00p 8,064 -0.14% -0.65% 0.90% 2.51% 12.68% 9.09% -0.05% 3.61%
Big Yellow Group 774.00p 232,870 -1.28% 1.04% 7.72% 14.41% 10.65% -3.37% 15.52% 162.20%
Bodycote 833.50p 306,509 0.79% 1.89% 3.03% 26.29% 39.50% 36.08% 19.33% 90.69%
Booker Group 194.00p 3,473,285 0.94% 3.36% -2.56% -8.62% 7.54% 18.36% 30.99% 146.66%
Bovis Homes Group 920.00p 670,966 -1.23% 0.71% 9.13% 12.60% 19.55% 4.78% -1.45% 96.18%
Brewin Dolphin Holdings 327.00p 320,676 -0.37% 0.46% 7.53% 5.35% 25.38% 17.80% -3.65% 98.30%
British Empire Trust 667.00p 183,768 -0.60% 0.76% 0.08% 2.14% 4.46% 41.91% 22.39% 61.34%
Britvic 666.50p 573,401 -1.04% -0.30% 1.92% 13.29% 18.86% -7.12% -10.62% 71.70%
BTG 680.50p 812,953 -0.22% 5.91% 16.42% 25.44% 2.56% 12.85% -8.04% 79.17%
Cairn Energy 194.30p 1,481,697 0.94% -0.21% -4.10% -18.36% -5.54% -16.07% 8.12% -43.52%
Caledonia Investments 2,775.00p 16,075 -1.08% -1.11% 0.36% 0.29% 14.05% 10.53% 13.30% 93.01%
Capita 556.00p 2,037,519 -1.68% -1.59% 0.72% 9.13% -5.92% -44.95% -50.75% -18.83%
Capital & Counties Properties 315.80p 3,029,473 -1.99% 1.02% 9.73% 14.84% 10.81% -10.99% -20.53% 59.33%
Card Factory 324.40p 338,337 -0.28% 4.55% 21.34% 29.74% 26.75% -11.95% -3.25% 0.00%
Carillion 222.50p 3,502,317 -0.13% 4.07% 2.68% 1.23% -12.44% -25.66% -32.08% -22.39%
Centamin (DI) 176.90p 7,246,149 -0.17% -0.79% 2.37% 17.07% 13.32% 57.24% 181.46% 158.63%
Cineworld Group 704.00p 779,230 -0.28% 3.23% 7.81% 15.22% 30.25% 30.01% 42.89% 285.23%
City of London Inv Trust 419.20p 408,564 0.14% 0.48% 1.03% 4.84% 5.71% 9.95% 3.32% 41.22%
Clarkson 2,866.00p 11,648 -1.95% 1.74% -0.38% 23.98% 47.48% 16.90% 24.79% 112.31%
Close Brothers Group 1,695.00p 239,691 -0.35% 2.48% 9.30% 17.42% 27.03% 35.90% 10.73% 126.81%
CLS Holdings 1,940.00p 4,738 0.83% 3.97% 10.79% 23.10% 24.76% 15.07% 4.02% 212.90%
Cobham 132.50p 15,824,423 0.91% -1.12% 16.75% 9.69% 5.23% 10.01% -40.49% -21.92%
Computacenter 813.00p 81,054 2.44% 11.72% 10.67% 4.59% 11.50% -2.44% 17.41% 97.58%
Countryside Properties 269.80p 316,137 -1.03% -0.04% 12.98% 14.81% 14.61% 15.18% 0.00% 0.00%
Cranswick 2,675.00p 49,755 0.26% 3.59% 3.95% 17.68% 22.02% 15.70% 84.84% 231.32%
Crest Nicholson Holdings 603.50p 1,708,146 0.33% 3.43% 13.23% 21.01% 45.84% 15.61% 33.70% 0.00%
CYBG 281.00p 805,860 -0.43% 1.41% 1.15% -3.14% 3.73% 23.79% 0.00% 0.00%
Daejan Holdings 6,790.00p 2,100 0.37% 1.04% 4.06% 8.99% 22.34% 19.23% 18.71% 112.19%
Dairy Crest Group 574.00p 246,373 -0.17% 0.17% 3.99% -3.04% -5.90% 0.61% 26.04% 93.85%
Debenhams 51.20p 3,977,437 -0.19% -2.10% -4.92% -2.29% -6.91% -36.00% -43.98% -37.75%
Dechra Pharmaceuticals 1,690.00p 91,359 -1.40% 4.06% 0.06% 17.12% 25.93% 48.64% 64.88% 269.55%
Derwent London 2,944.00p 309,909 -2.10% -0.20% 7.88% 19.24% 21.55% -11.46% -14.67% 66.70%
Dignity 2,493.00p 99,717 0.32% 1.26% 2.59% 2.42% -6.07% 0.85% 20.78% 192.19%
Diploma 1,109.00p 178,434 -0.45% -0.00% 4.43% 9.05% 19.50% 48.26% 36.07% 141.30%
Dixons Carphone 335.50p 7,560,073 0.66% 5.14% 7.84% 5.77% 5.04% -23.10% -22.34% 157.58%
Domino's Pizza Group 330.50p 1,645,118 -0.18% 1.29% 6.79% -9.87% -2.51% 6.04% 19.46% 125.24%
Drax Group 323.00p 2,404,345 6.28% 7.95% -0.98% -15.42% 3.39% -0.22% -21.10% -40.79%
Dunelm Group 607.00p 136,902 0.41% -2.49% -3.73% -9.14% -20.93% -32.95% -32.65% 20.10%
Edinburgh Inv Trust 749.00p 180,248 0.27% 0.94% 4.46% 7.38% 8.87% 6.77% 9.82% 50.70%
Electra Private Equity 2,661.00p 53,117 0.80% 3.14% -45.58% -42.80% -38.19% -25.67% -14.96% 59.53%
Electrocomponents 519.00p 1,403,594 0.39% 3.18% 8.42% 7.28% 36.01% 94.38% 112.36% 127.13%
Elementis 304.20p 1,425,565 -0.91% 4.86% 5.74% 14.19% 27.60% 38.78% -2.28% 46.67%
Entertainment One Limited 246.30p 1,953,569 3.26% 0.16% 7.80% 6.92% 5.23% 27.80% -14.06% 76.52%
Essentra 541.50p 809,343 1.03% 5.76% 3.84% 32.49% 8.08% -34.72% -43.68% 16.48%
esure Group 245.00p 1,400,312 0.62% 1.53% 3.55% 21.89% -12.50% -9.02% 13.95% 0.00%
Euromoney Institutional Investor 1,029.00p 8,941 -1.60% -4.91% 0.77% -6.36% 1.16% 4.60% -11.21% 31.90%
Evraz 216.60p 2,533,108 4.13% 5.40% -5.04% -5.95% 4.69% 49.69% 12.11% -42.44%
F&C Commercial Property Trust Ltd. 151.70p 1,065,449 0.80% 2.15% 4.77% 11.79% 19.83% 13.38% 8.20% 46.57%
Ferrexpo 158.10p 4,341,650 4.22% 7.92% -4.82% 10.41% 52.02% 305.38% 99.50% -45.91%
Fidelity China Special Situations 194.10p 204,952 -0.05% 0.94% -0.87% 9.03% 2.37% 38.98% 14.43% 149.74%
Fidelity European Values 204.20p 243,473 0.25% 4.72% 6.35% 9.43% 11.58% 21.55% 12.32% 86.83%
Fidessa Group 2,362.00p 90,803 -1.38% -8.54% -7.18% 2.91% -6.11% -2.31% 2.07% 57.80%
Finsbury Growth & Income Trust 699.50p 201,901 -0.00% 1.30% 0.57% 8.18% 6.94% 18.31% 19.22% 102.02%
FirstGroup 136.50p 2,221,615 0.37% 1.87% 2.63% 31.76% 20.26% 33.04% 36.36% -16.66%
Fisher (James) & Sons 1,606.00p 15,962 -1.47% -1.83% 0.88% 4.22% -2.13% 12.94% 20.30% 179.30%
Foreign and Colonial Inv Trust 563.00p 273,796 -0.00% 1.44% -1.74% 3.02% 7.13% 28.21% 26.57% 84.69%
G4S 305.10p 3,301,404 -0.33% -0.13% 0.03% 20.02% 37.25% 59.99% 2.66% 7.35%
Galliford Try 1,434.00p 230,357 -1.84% -2.31% -3.03% 7.46% 16.50% 11.28% -3.16% 121.71%
GCP Infrastructure Investments Ltd 128.20p 530,388 -0.39% -3.46% -0.62% 4.23% -2.36% 7.46% 9.57% 21.66%
Genesis Emerging Markets Fund Ltd Ptg NPV 632.00p 102,347 0.08% 0.64% -1.79% 3.86% -0.00% 25.65% 11.96% 27.57%
Genus 1,715.00p 60,666 -1.49% 0.88% -1.10% -0.81% -9.50% 9.24% 24.46% 19.18%
Go-Ahead Group 1,750.00p 215,590 -0.17% 0.11% 0.75% -19.91% -17.22% -32.80% -30.97% 53.37%
Grafton Group Units 745.50p 358,010 -0.60% -1.78% 6.20% 28.65% 48.21% 5.30% -9.80% 127.29%
Grainger 249.20p 591,131 0.24% 0.77% 1.42% 6.07% 12.77% 12.42% 17.43% 152.04%
Great Portland Estates 692.00p 983,498 -1.42% 1.17% 7.96% 12.16% 16.01% -10.07% -14.14% 89.07%
Greencoat UK Wind 125.50p 644,478 0.56% 1.29% 5.64% 3.12% 9.13% 16.47% 13.06% 0.00%
Greencore Group 228.00p 8,552,205 -0.44% -6.56% -8.58% 2.52% -16.01% -24.87% -21.66% 290.48%
Greene King 751.00p 1,338,492 0.47% 2.53% 8.76% 10.93% 2.67% -10.81% -9.74% 46.54%
Greggs 1,075.00p 505,535 0.09% -2.27% 3.37% 11.46% 11.92% 1.90% -0.09% 115.00%
GVC Holdings 747.00p 1,024,198 0.20% 1.77% 0.40% 21.86% 7.56% 37.95% 66.93% 361.11%
Halfords Group 373.80p 585,147 -0.32% 0.48% 5.24% 1.33% 8.10% -12.34% -17.86% 35.78%
Halma 1,053.00p 608,061 0.38% 2.13% 2.43% 13.29% 0.67% 15.91% 46.35% 158.53%
Hansteen Holdings 123.80p 1,597,508 -1.35% -0.32% 3.51% 12.96% 15.16% 18.13% 4.47% 68.78%
HarbourVest Global Private Equity Limited A Shs 1,243.00p 22,708 0.16% 1.63% 1.22% 4.53% 15.38% 33.16% -5.86% 76.60%
Hastings Group Holdings 302.30p 968,549 1.68% 5.26% 9.17% 34.24% 39.44% 71.18% 0.00% 0.00%
Hays 171.20p 2,820,161 -0.17% 0.18% 8.98% 11.24% 22.81% 33.33% 10.03% 88.03%
Henderson Group 230.80p 3,127,243 -0.60% 0.83% 0.22% 3.73% -0.52% -11.60% -19.86% 91.54%
HICL Infrastructure Company Ltd 174.30p 1,433,040 -0.11% 0.87% 3.20% 8.75% 2.32% 6.31% 13.49% 46.40%
Hill & Smith Holdings 1,328.00p 84,087 0.23% 4.65% 4.65% 17.00% 28.19% 42.41% 91.63% 303.65%
Hiscox Limited (DI) 1,132.00p 372,412 -0.79% 0.00% 2.72% 11.20% 10.65% 24.74% 36.71% 127.94%
Hochschild Mining 254.20p 1,267,115 1.48% -2.79% -4.69% 7.80% -4.26% 64.00% 191.02% -42.98%
Homeserve 670.00p 341,096 -0.07% 0.98% 19.25% 12.82% 10.40% 60.89% 75.51% 165.61%
Howden Joinery Group 463.00p 2,576,042 -0.26% 0.06% 7.55% 23.47% 22.49% -6.22% -1.53% 274.29%
Hunting 564.50p 358,792 -0.79% 0.90% -0.88% -2.26% 14.12% 47.35% -4.74% -41.04%
Ibstock 229.00p 2,593,866 0.93% 4.00% 9.10% 21.81% 41.10% 15.77% 0.00% 0.00%
IG Group Holdings 543.50p 1,226,711 0.46% 3.92% 9.80% 0.74% -34.44% -29.83% -26.36% 17.13%
IMI 1,279.00p 1,108,073 0.24% 5.01% 3.90% 8.67% 29.32% 35.34% 1.51% 27.01%
Inchcape 854.50p 726,858 -0.23% 1.61% 1.36% 19.76% 29.47% 24.02% 1.67% 131.82%
Indivior 335.00p 2,273,065 0.90% 4.69% 4.04% 13.02% 5.78% 106.79% 68.26% 0.00%
Inmarsat 817.50p 1,924,311 -0.67% 0.55% -1.39% 30.38% 14.34% -11.48% -18.25% 84.33%
Intermediate Capital Group 781.00p 568,804 -1.26% 2.09% 10.39% 12.54% 28.35% 24.10% 45.42% 197.62%
International Public Partnerships Ltd. 155.50p 1,607,750 -0.13% 1.11% -0.70% 2.03% -3.24% 6.87% 13.93% 31.87%
Investec 571.50p 1,356,377 0.44% 1.33% -3.71% -0.61% 14.76% 7.22% -8.41% 58.62%
IP Group 139.50p 476,865 -1.76% 2.20% -10.06% -27.61% -10.46% -20.87% -32.02% -3.74%
IWG 324.90p 1,450,168 0.56% 2.52% 2.04% 23.91% 28.62% 10.02% 33.16% 199.45%
Jardine Lloyd Thompson Group 1,096.00p 69,654 0.09% -0.81% -4.44% 5.79% 6.50% 25.59% 4.58% 55.60%
JD Sports Fashion 445.00p 2,875,702 0.32% 0.23% 16.22% 29.81% 44.95% 76.87% 281.65% 1,002.17%
John Laing Group 287.60p 192,561 0.17% 0.95% 4.96% 8.98% 6.48% 36.95% 28.82% 0.00%
John Laing Infrastructure Fund Ltd 137.60p 724,547 -0.00% 0.51% 3.07% 4.48% 7.92% 9.21% 12.42% 30.51%
JPMorgan American Inv Trust 374.50p 228,126 -0.27% 0.56% -0.80% 2.95% 4.62% 27.86% 33.33% 105.27%
JPMorgan Emerging Markets Inv Trust 759.50p 54,578 -0.13% 1.33% -0.65% 8.26% 0.93% 30.36% 19.22% 39.19%
JPMorgan Indian Investment Trust 712.00p 105,896 0.00% 2.96% 2.08% 13.20% 4.48% 39.61% 37.85% 115.43%
JRP Group 124.40p 962,633 -0.88% 0.89% -8.06% -14.33% 1.14% -11.71% -26.84% 0.00%
Jupiter Fund Management 474.60p 1,242,328 -0.40% 4.01% 12.87% 19.85% 9.48% 11.67% 9.23% 108.25%
Just Eat 577.00p 8,309,099 -1.54% -0.60% 1.85% 7.15% 7.85% 49.48% 20.40% 0.00%
KAZ Minerals 503.50p 4,568,403 2.32% 12.24% 9.74% 11.39% 69.99% 191.88% 100.60% -42.72%
Keller Group 926.00p 53,672 -0.32% 0.43% 2.60% 11.57% 37.08% 3.58% -9.92% 99.35%
Kennedy Wilson Europe Real Estate 1,039.00p 1,377,256 -2.26% 6.18% 9.89% 9.83% 1.96% -4.77% -7.56% 0.00%
Kier Group 1,339.00p 550,640 -0.22% 1.83% -5.37% -2.97% -1.25% 9.67% 2.72% 42.87%
Ladbrokes Coral Group 130.90p 7,088,368 1.87% 2.67% -2.02% 9.54% -3.25% 8.99% 27.21% -27.44%
Lancashire Holdings Limited 682.50p 229,702 -0.36% -2.64% 1.56% 1.87% -1.73% 21.44% 7.82% -15.53%
LondonMetric Property 167.90p 1,782,227 -0.24% 2.06% 10.64% 14.17% 11.45% 5.18% 0.30% 52.26%
Man Group 153.70p 5,070,120 -0.26% 3.02% 6.22% 15.83% 21.41% 1.79% -24.66% 43.64%
Marshalls 382.00p 149,293 1.99% 3.50% 9.54% 33.51% 41.05% 16.06% 42.41% 313.44%
Marston's 142.90p 1,868,958 -0.14% 0.07% 6.17% 7.85% 6.64% -3.45% -11.02% 46.19%
McCarthy & Stone 184.40p 1,513,695 -3.35% -3.40% -2.38% 12.03% 10.35% -21.20% 0.00% 0.00%
Meggitt 462.50p 2,718,473 -0.15% 2.07% 3.40% 7.71% 6.25% 10.25% -14.19% 11.99%
Mercantile Investment Trust (The) 1,925.00p 114,483 0.47% 1.74% 6.24% 10.63% 17.74% 14.79% 20.84% 89.66%
Metro Bank 3,529.00p 74,687 0.31% 2.14% 6.52% 7.26% 26.22% 73.50% 0.00% 0.00%
Millennium & Copthorne Hotels 450.00p 48,663 0.58% -1.57% 1.35% 0.09% 0.00% -2.74% -22.81% -7.22%
Mitchells & Butlers 265.10p 284,021 0.57% 1.45% 7.98% 0.68% -4.71% -2.96% -37.19% -1.49%
Mitie Group 209.60p 1,176,263 -0.14% -0.14% -2.28% 3.97% -0.24% -22.49% -27.15% -27.92%
Moneysupermarket.com Group 345.90p 2,245,035 0.12% 2.82% 3.13% 4.31% 30.53% 9.08% 25.97% 160.47%
Monks Inv Trust 653.00p 223,319 0.77% 3.08% 3.32% 10.03% 19.38% 52.86% 47.57% 93.77%
Morgan Advanced Materials 334.00p 496,592 0.00% 2.42% 5.93% 10.96% 23.61% 41.59% -2.79% 3.82%
Murray International Trust 1,219.00p 176,074 -1.22% -0.41% 0.41% 6.38% 6.75% 25.44% 17.23% 26.61%
National Express Group 357.30p 832,093 0.48% 0.37% -1.11% 6.37% -5.10% 9.00% 19.78% 64.73%
NB Global Floating Rate Income Fund Ltd GBP 97.10p 929,374 0.00% -0.77% -0.72% -0.56% 3.13% 4.92% 0.36% -3.14%
NewRiver REIT 345.20p 260,652 -0.00% 2.84% 2.66% 9.75% 11.06% 7.71% 10.71% 81.20%
Nex Group 615.50p 722,829 -0.32% 4.77% 7.14% 8.08% 0.00% 0.00% 0.00% 0.00%
NMC Health 1,987.00p 270,533 1.64% 6.03% 13.67% 21.60% 36.94% 89.78% 199.25% 846.19%
Northgate 540.00p 218,744 1.79% 3.35% -4.42% 4.96% 27.43% 28.45% -17.56% 164.97%
Nostrum Oil & Gas 448.40p 152,804 1.89% -2.31% -2.92% -0.13% 27.84% 49.47% -26.61% -55.60%
Ocado Group 250.30p 3,355,093 0.12% 0.97% 4.02% 2.57% -10.77% -19.83% -27.48% 93.08%
OneSavings Bank 437.30p 719,880 1.11% 5.34% 10.13% 34.86% 50.46% 46.10% 52.32% 0.00%
P2P Global Investments 857.50p 276,573 -0.06% 0.41% 11.44% 7.46% 5.73% -9.16% -24.12% 0.00%
Pagegroup 500.00p 1,463,831 1.15% 2.17% 17.34% 15.45% 34.92% 20.92% -6.89% 17.04%
Paragon Group Of Companies 467.70p 1,564,368 1.56% 4.03% 13.64% 15.09% 40.11% 52.80% 10.29% 156.11%
PayPoint 1,017.00p 35,086 -0.39% -0.59% -1.17% 5.12% -5.66% 16.23% 15.44% 56.10%
Paysafe Group 453.90p 1,649,925 -0.53% 2.09% -1.73% 18.82% 4.61% 17.35% 55.45% 1,009.20%
Pennon Group 857.00p 1,764,491 -1.49% -0.98% -2.67% 8.28% 3.25% 5.54% -2.11% 16.68%
Perpetual Income & Growth Inv Trust 389.70p 240,144 -0.03% 1.56% 3.59% 7.82% 6.12% 0.52% -3.75% 44.61%
Personal Assets Trust 40,540.00p 2,285 0.02% -0.17% -0.20% 3.13% 1.48% 8.69% 14.36% 18.85%
Petra Diamonds Ltd.(DI) 130.10p 1,012,038 0.15% 2.13% 4.77% -12.72% -14.56% 7.86% -18.94% -17.28%
Petrofac Ltd. 817.50p 812,327 -0.91% -0.67% -12.61% -13.90% 0.18% -5.46% -7.91% -53.16%
Pets at Home Group 187.60p 1,464,597 -0.79% 1.19% 5.16% -6.20% -13.15% -23.68% -28.72% 0.00%
Phoenix Group Holdings (DI) 739.00p 677,233 -0.27% 0.27% -4.71% -0.74% 0.07% -0.41% 3.08% 66.60%
Playtech 959.00p 925,965 0.68% 3.34% 2.51% 16.03% 3.90% 18.54% 15.82% 159.54%
Polar Capital Technology Trust 947.00p 122,200 0.64% 3.61% 1.50% 8.41% 16.91% 63.28% 58.63% 143.38%
Polymetal International 1,015.00p 1,529,861 -0.68% -0.78% 3.26% 13.85% 14.56% 43.87% 84.04% 13.53%
Polypipe Group 398.80p 299,983 0.08% -2.02% 12.74% 17.18% 57.87% 34.61% 43.92% 0.00%
PZ Cussons 334.40p 309,410 -0.39% -0.21% 2.76% 10.07% -1.59% 2.17% -7.21% -1.76%
QinetiQ Group 293.80p 1,263,445 -0.10% 2.76% 4.74% 11.33% 26.42% 30.00% 45.45% 89.55%
Rank Group 213.80p 43,509 -0.28% 0.38% 0.38% 10.15% 9.53% -13.79% 11.30% 79.66%
Rathbone Brothers 2,352.00p 55,083 -1.22% -1.59% -0.34% 14.13% 30.97% 11.16% 9.50% 79.74%
Redefine International 38.25p 6,928,878 -0.73% 2.16% 4.20% -2.65% -9.08% -18.91% -35.44% 7.51%
Redrow 576.50p 1,162,813 1.23% 3.87% 12.38% 30.78% 49.47% 49.04% 52.84% 361.20%
Renishaw 3,415.00p 179,263 5.63% 10.23% 7.49% 20.08% 31.70% 79.27% 32.67% 130.74%
Restaurant Group 349.50p 1,125,402 -0.99% -1.94% 4.42% 21.78% -7.83% -6.63% -49.05% 22.85%
Rightmove 4,186.00p 249,279 -0.64% -0.88% 5.57% 5.95% 11.63% 6.65% 31.88% 175.39%
RIT Capital Partners 1,858.00p 154,991 0.43% 2.04% -1.59% -0.05% 5.16% 11.48% 15.29% 60.75%
Riverstone Energy Limited 1,259.00p 22,764 -0.56% -2.19% -1.73% -2.11% 1.70% 52.80% 17.10% 0.00%
Rotork 245.90p 5,569,189 -1.99% -1.32% -0.20% -4.80% 20.07% 37.07% 5.40% 10.67%
RPC Group 811.00p 2,339,588 0.37% 2.79% -7.74% -18.86% -8.72% 17.75% 54.97% 186.08%
Safestore Holdings 404.60p 294,913 -0.49% 0.17% 8.32% 10.96% 12.63% 19.12% 44.13% 259.20%
SAGA 209.60p 1,905,491 -0.14% 0.77% 2.59% 13.54% 5.33% -0.43% 12.15% 0.00%
Sanne Group 651.50p 68,535 -0.99% -2.69% 0.15% 9.22% 25.29% 47.40% 0.00% 0.00%
Savills 929.00p 353,497 0.22% 0.49% 0.65% 19.26% 32.90% 23.62% 10.40% 162.06%
Scottish Inv Trust 790.00p 36,849 -0.25% 1.61% -1.43% 2.27% 2.46% 26.20% 21.17% 64.41%
SEGRO 485.70p 2,679,080 -0.84% 0.54% 5.98% 9.35% 15.96% 20.67% 16.98% 122.04%
Senior 214.40p 893,311 2.10% 1.61% 5.20% 6.09% 21.82% -6.70% -34.27% 1.23%
Serco Group 115.60p 2,582,082 -0.86% 1.85% 4.33% -20.98% -16.47% 18.38% -13.99% -73.88%
Shaftesbury 932.00p 532,249 -1.06% -1.06% 2.59% 6.45% 1.03% 0.92% 10.10% 79.92%
Shawbrook Group 341.90p 674,330 0.29% 1.03% 9.97% 41.79% 52.34% 15.15% 11.22% 0.00%
SIG 119.70p 1,250,453 -1.24% 1.53% 5.00% 13.46% 7.26% -12.82% -39.70% 11.87%
Smith (DS) 431.50p 1,510,133 -0.30% 2.91% -1.62% -1.93% 8.55% 11.64% 20.70% 152.93%
Softcat 411.90p 746,105 0.00% -2.81% 3.60% 35.08% 27.83% 26.73% 0.00% 0.00%
Sophos Group 338.30p 768,398 0.03% 4.09% 22.44% 27.37% 45.94% 58.75% 0.00% 0.00%
Spectris 2,768.00p 133,737 1.21% 4.03% 10.62% 13.67% 33.20% 46.11% 26.03% 47.91%
Spirax-Sarco Engineering 5,200.00p 142,454 -0.95% 0.78% 8.83% 19.02% 18.34% 51.87% 49.89% 122.11%
Spire Healthcare Group 337.90p 601,203 0.24% 4.91% 3.40% 7.24% -9.53% 1.17% 6.59% 0.00%
Sports Direct International 306.70p 851,463 -0.42% -0.42% 5.03% 4.46% 7.46% -25.56% -49.89% 1.56%
SSP GROUP 444.90p 1,210,806 -0.07% 2.72% 7.99% 13.90% 30.74% 51.84% 51.12% 0.00%
St. Modwen Properties 365.50p 316,387 -0.14% 5.18% 13.37% 15.74% 32.91% 14.83% -15.57% 125.62%
Stagecoach Group 203.50p 4,299,179 -2.72% -4.59% -2.02% -3.83% 0.74% -21.76% -44.47% -18.79%
Supergroup 1,597.00p 98,779 -0.50% 1.46% 9.10% 4.04% 17.71% 27.70% 61.68% 355.71%
SVG Capital 740.00p 120,727 -0.07% 1.10% 2.71% 3.87% 4.75% 41.48% 46.97% 163.75%
Syncona Limited NPV 147.70p 368,045 0.89% 0.82% 1.65% 14.94% 13.40% 11.68% 21.31% 0.00%
Synthomer 494.60p 1,179,769 -0.08% 1.94% 4.26% 13.75% 37.05% 38.78% 52.42% 109.93%
TalkTalk Telecom Group 193.20p 999,967 0.10% -2.33% 3.43% 23.77% -6.62% -27.64% -46.67% 50.00%
Tate & Lyle 756.50p 1,726,718 -0.66% -1.43% -2.58% 13.25% -2.51% 26.82% 23.51% 9.72%
Ted Baker 2,795.00p 49,314 -0.00% -0.00% 1.56% -1.58% 11.13% 13.80% -3.32% 212.29%
Telecom Plus 1,250.00p 51,438 0.16% 0.89% 3.39% 1.96% 4.87% 24.88% 57.43% 79.96%
Temple Bar Inv Trust 1,261.00p 60,035 0.96% 0.88% 1.86% 2.85% 11.78% 17.72% 6.23% 35.63%
Templeton Emerging Markets Inv Trust 658.00p 502,047 0.23% 1.31% -1.57% 6.65% 6.99% 43.98% 12.57% 17.19%
The Renewables Infrastructure Group Limited 108.40p 784,753 -0.00% 0.28% 4.63% -2.25% 1.40% 5.14% 2.36% 0.00%
Thomas Cook Group 95.65p 4,107,626 0.74% 7.17% 12.40% 10.26% 35.58% 5.11% -34.22% 379.73%
TP ICAP 458.10p 1,612,614 -0.76% -0.04% 0.46% 1.39% 30.81% 32.90% 25.89% 33.87%
TR Property Inv Trust 332.10p 518,743 -0.18% 1.25% 5.76% 14.91% 11.14% 10.26% 8.53% 120.66%
Travis Perkins 1,611.00p 1,522,428 -0.25% 1.96% 6.27% 9.29% 18.81% -13.71% -21.80% 54.46%
Tritax Big Box Reit 140.00p 2,085,396 -0.21% -4.89% -0.50% 1.23% 3.09% 3.33% 21.31% 0.00%
Tullow Oil 209.90p 8,504,378 1.60% 1.50% 12.03% -17.84% -12.29% -12.41% -42.08% -84.00%
UBM 714.00p 733,547 -2.13% -0.70% -5.27% -0.56% 0.07% 22.70% 25.57% 51.54%
UDG Healthcare Public Limited Company 747.00p 1,565,062 0.47% 2.40% 6.26% 16.45% 13.79% 21.46% 40.55% 300.27%
UK Commercial Property Trust 88.70p 1,779,327 -0.84% -0.62% 3.44% 4.91% 11.08% 4.97% -3.38% 20.84%
Ultra Electronics Holdings 2,092.00p 323,353 0.97% 0.82% -0.85% 12.59% 12.53% 16.94% 20.30% 21.98%
Unite Group 647.00p 1,097,739 -0.54% 1.73% 2.54% 9.85% 15.02% 3.03% 10.03% 228.19%
Vectura Group 141.10p 1,002,874 0.07% -4.86% -9.44% 8.29% 3.90% -19.65% -11.95% 103.02%
Vedanta Resources 691.50p 1,132,606 3.83% 0.22% -12.47% -34.08% -2.95% 61.79% 7.21% -44.28%
Vesuvius 530.00p 306,156 0.57% 3.52% 0.86% 13.81% 44.41% 62.08% 15.37% -28.43%
Victrex plc 1,916.00p 325,157 -1.59% 2.46% -0.21% 0.47% 9.36% 35.50% -3.48% 30.87%
Virgin Money Holdings (UK) 317.30p 6,367,458 -4.63% 3.46% 0.09% 1.05% -3.11% -13.66% -20.02% 0.00%
Weir Group 1,991.00p 1,779,454 2.37% 3.59% 6.13% -2.88% 17.05% 64.14% 14.56% 14.43%
Wetherspoon (J.D.) 994.50p 248,519 0.71% -0.15% 5.18% 6.42% 14.18% 43.20% 30.17% 141.56%
WH Smith 1,769.00p 340,532 -0.84% -0.51% 0.51% 8.73% 17.23% 3.57% 23.45% 235.36%
William Hill 293.50p 4,337,143 0.17% 0.27% 1.98% 12.45% -0.98% -7.06% -20.29% 12.33%
Witan Inv Trust 977.50p 133,605 -0.46% 0.57% 1.67% 7.43% 13.09% 28.59% 18.02% 103.76%
Wizz Air Holdings 1,765.00p 104,365 0.91% 1.09% 8.82% -4.28% 15.28% -7.06% 24.30% 0.00%
Wood Group (John) 759.50p 1,289,056 -1.43% -3.31% -1.30% -10.49% -3.19% 21.62% 9.28% -3.56%
Woodford Patient Capital Trust 91.70p 871,275 -1.56% 0.16% -1.08% -0.27% 1.89% -8.30% -12.67% 0.00%
Workspace Group 860.50p 151,237 -1.31% 3.66% 12.79% 15.34% 36.68% 2.37% 5.30% 281.26%
Worldwide Healthcare Trust 2,303.00p 46,546 -0.35% 0.97% -0.35% 8.03% 12.79% 28.19% 20.22% 192.01%
ZPG Plc 370.40p 231,135 -0.08% 0.14% -0.11% 1.65% 21.27% 23.33% 99.03% 0.00%