FTSE 250 (MCX)

19,526.80
17:24 27/06/17
19,526.80
17:24 27/06/17
DATA
High
19,686.19
Open
19,686.19
Low
19,505.09
Close
19,526.80
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
3i Infrastructure 193.80p 1.10p 0.57% 195.00p 192.40p 224,331
AA 219.00p -5.40p -2.41% 224.30p 216.10p 1,793,487
Aberdeen Asset Management 294.20p -1.50p -0.51% 296.30p 293.40p 1,084,901
Aberforth Smaller Companies Trust 1,272.00p 2.00p 0.16% 1,282.00p 1,263.00p 13,339
Acacia Mining 301.30p 2.20p 0.74% 305.00p 295.40p 1,029,910
Aggreko 923.00p -7.00p -0.75% 932.50p 919.50p 748,633
Aldermore Group 216.00p 2.70p 1.27% 216.30p 208.40p 834,484
Alliance Trust 715.00p -2.00p -0.28% 716.50p 714.00p 228,120
Amec Foster Wheeler 487.00p 10.20p 2.14% 488.30p 474.20p 1,155,209
Ascential 319.80p -0.20p -0.06% 324.70p 316.50p 550,877
Ashmore Group 357.70p -2.40p -0.67% 362.00p 357.40p 523,967
Assura 63.00p -1.00p -1.56% 64.60p 62.80p 2,870,883
Atkins (WS) 2,076.00p 1.00p 0.05% 2,076.00p 2,073.00p 462,717
Auto Trader Group 378.40p -11.40p -2.92% 389.40p 377.50p 2,847,036
Aveva Group 2,020.00p -18.00p -0.88% 2,045.00p 2,005.00p 259,786
B&M European Value Retail S.A. (DI) 338.30p -0.30p -0.09% 340.10p 336.70p 2,942,900
Balfour Beatty 274.50p -3.90p -1.40% 277.80p 274.10p 930,495
Bankers Inv Trust 798.00p 0.50p 0.06% 805.50p 796.00p 11,451
Barr (A.G.) 635.00p -11.00p -1.70% 647.00p 635.00p 17,470
BBA Aviation 310.50p -3.00p -0.96% 313.90p 308.00p 1,337,099
Beazley 479.10p -10.60p -2.16% 487.50p 479.00p 354,168
Bellway 2,969.00p -14.00p -0.47% 2,996.00p 2,941.00p 358,985
Berendsen 1,192.00p -7.00p -0.58% 1,201.00p 1,190.00p 731,752
Berkeley Group Holdings (The) 3,266.00p -40.00p -1.21% 3,308.00p 3,241.00p 642,583
BGEO Group 3,475.00p -12.00p -0.34% 3,513.00p 3,451.00p 82,110
Big Yellow Group 801.00p -4.00p -0.50% 808.00p 798.50p 55,584
Bodycote 755.00p -15.00p -1.95% 767.50p 753.00p 359,613
Booker Group 185.50p 1.70p 0.92% 185.80p 183.30p 3,658,504
Bovis Homes Group 953.00p -7.00p -0.73% 962.00p 944.50p 309,830
Brewin Dolphin Holdings 333.60p -5.00p -1.48% 337.50p 331.70p 208,639
British Empire Trust 701.00p -1.00p -0.14% 703.00p 700.00p 11,627
Britvic 695.00p -11.00p -1.56% 709.00p 691.00p 699,274
BTG 698.00p -4.50p -0.64% 706.50p 689.00p 302,855
Cairn Energy 171.20p 1.50p 0.88% 172.30p 167.10p 1,532,414
Caledonia Investments 2,995.00p 5.00p 0.17% 3,020.00p 2,983.00p 12,607
Capita 694.00p -11.50p -1.63% 708.50p 691.00p 1,944,941
Capital & Counties Properties 292.60p -6.00p -2.01% 300.30p 292.10p 1,273,830
Card Factory 297.00p 1.20p 0.40% 300.10p 291.60p 138,752
Carillion 189.90p -5.70p -2.91% 195.70p 189.20p 2,211,971
Centamin (DI) 157.20p -2.80p -1.75% 162.90p 156.80p 8,493,808
Cineworld Group 695.50p -9.50p -1.35% 705.00p 693.00p 264,891
City of London Inv Trust 435.40p 0.10p 0.02% 435.40p 432.80p 49,570
Clarkson 2,545.00p 2.00p 0.08% 2,571.00p 2,482.00p 5,295
Close Brothers Group 1,516.00p -13.00p -0.85% 1,525.00p 1,513.00p 106,796
CLS Holdings 202.00p 0.10p 0.05% 202.00p 200.00p 2,822
Coats Group 77.20p 1.20p 1.58% 77.65p 75.15p 1,694,897
Cobham 134.80p -2.80p -2.03% 137.40p 134.00p 4,660,647
Computacenter 820.00p -9.00p -1.09% 830.00p 819.00p 47,232
Countryside Properties 340.40p -1.60p -0.47% 342.10p 337.90p 301,977
Cranswick 2,859.00p -32.00p -1.10% 2,900.00p 2,857.00p 33,166
Crest Nicholson Holdings 527.00p -7.00p -1.31% 537.50p 520.50p 854,027
CYBG 272.30p -0.30p -0.11% 273.00p 270.20p 1,158,839
Daejan Holdings 6,425.00p 5.00p 0.08% 6,470.00p 6,405.00p 750
Dairy Crest Group 612.50p -7.00p -1.13% 622.50p 612.50p 116,443
Dechra Pharmaceuticals 1,759.00p -41.00p -2.28% 1,794.00p 1,756.00p 107,764
Derwent London 2,705.00p -52.00p -1.89% 2,790.00p 2,696.00p 206,596
Dignity 2,412.00p -10.00p -0.41% 2,427.00p 2,387.00p 39,853
Diploma 1,100.00p -15.00p -1.35% 1,114.00p 1,097.00p 40,875
Dixons Carphone 295.70p -6.00p -1.99% 304.90p 291.70p 3,469,602
Domino's Pizza Group 285.60p -4.20p -1.45% 291.40p 283.80p 2,019,763
Drax Group 338.40p -7.70p -2.22% 348.60p 337.20p 743,908
Dunelm Group 613.00p -3.00p -0.49% 614.00p 606.50p 113,437
Edinburgh Inv Trust 758.00p -2.00p -0.26% 760.50p 756.00p 27,492
Electra Private Equity 1,720.00p -36.00p -2.05% 1,758.00p 1,715.00p 19,221
Electrocomponents 583.00p -6.00p -1.02% 591.50p 578.50p 712,751
Elementis 300.10p -0.60p -0.20% 301.10p 298.30p 610,806
Entertainment One Limited 223.10p 0.60p 0.27% 224.20p 218.20p 526,368
Essentra 569.00p -12.50p -2.15% 583.00p 565.00p 169,852
esure Group 296.70p -2.10p -0.70% 298.00p 293.20p 365,264
Euromoney Institutional Investor 1,140.00p -11.00p -0.97% 1,161.00p 1,114.00p 4,763
Evraz 195.10p 0.30p 0.15% 198.30p 189.40p 1,187,899
F&C Commercial Property Trust Ltd. 146.40p 0.00p -0.00% 146.80p 145.60p 87,070
FDM Group (Holdings) 803.50p 17.50p 2.23% 803.50p 784.50p 9,735
Ferrexpo 198.20p 10.70p 5.69% 201.30p 188.20p 4,046,162
Fidelity China Special Situations 215.00p -1.00p -0.46% 215.60p 214.30p 183,096
Fidelity European Values 223.10p -0.50p -0.22% 225.30p 223.00p 44,074
Fidessa Group 2,421.00p -26.00p -1.06% 2,450.00p 2,407.00p 26,182
Finsbury Growth & Income Trust 738.50p -1.50p -0.20% 741.00p 736.00p 18,997
FirstGroup 129.20p -0.70p -0.54% 130.20p 129.10p 2,132,475
Fisher (James) & Sons 1,630.00p -3.00p -0.18% 1,649.00p 1,624.00p 4,003
Foreign and Colonial Inv Trust 600.50p -3.50p -0.58% 605.00p 597.50p 47,766
Galliford Try 1,164.00p 1.00p 0.09% 1,169.00p 1,146.00p 300,970
GCP Infrastructure Investments Ltd 127.40p -0.60p -0.47% 128.50p 127.40p 82,066
Genesis Emerging Markets Fund Ltd Ptg NPV 664.00p -2.50p -0.37% 670.50p 664.00p 6,444
Genus 1,821.00p -47.00p -2.52% 1,882.00p 1,812.00p 25,331
Go-Ahead Group 1,718.00p -36.00p -2.05% 1,766.00p 1,712.00p 100,918
Grafton Group Units 730.00p -2.50p -0.34% 731.50p 716.50p 256,212
Grainger 263.60p -2.90p -1.09% 266.70p 263.50p 527,825
Great Portland Estates 602.50p -5.50p -0.90% 610.50p 600.00p 1,146,192
Greencoat UK Wind 123.80p 0.20p 0.16% 124.20p 123.50p 189,779
Greencore Group 251.00p -1.00p -0.40% 253.30p 250.60p 2,885,812
Greene King 694.50p -11.00p -1.56% 705.00p 693.00p 479,329
Greggs 1,115.00p -9.00p -0.80% 1,133.00p 1,110.00p 147,618
GVC Holdings 754.50p -20.00p -2.58% 773.00p 743.50p 749,378
Halfords Group 348.40p -3.20p -0.91% 350.20p 345.50p 178,126
Halma 1,135.00p 2.00p 0.18% 1,135.00p 1,124.00p 503,440
Hansteen Holdings 123.90p 0.10p 0.08% 124.10p 123.30p 1,787,755
HarbourVest Global Private Equity Limited A Shs 1,281.00p 2.00p 0.16% 1,284.00p 1,276.00p 1,872
Hastings Group Holdings 314.20p -3.80p -1.20% 319.60p 311.80p 201,089
Hays 165.20p 2.00p 1.23% 165.50p 162.10p 3,024,563
HICL Infrastructure Company Ltd 164.70p -0.30p -0.18% 165.00p 164.00p 837,537
Hikma Pharmaceuticals 1,515.00p -76.00p -4.77% 1,582.00p 1,514.00p 564,476
Hill & Smith Holdings 1,384.00p -17.00p -1.21% 1,404.00p 1,377.00p 28,367
Hiscox Limited (DI) 1,249.00p -24.00p -1.89% 1,273.00p 1,248.00p 470,157
Hochschild Mining 274.60p -7.80p -2.76% 285.40p 272.30p 1,315,619
Homeserve 746.00p -13.50p -1.78% 762.50p 741.00p 407,807
Howden Joinery Group 412.30p -6.10p -1.46% 419.50p 409.90p 1,066,351
Hunting 480.40p 11.80p 2.52% 482.40p 467.40p 365,881
Ibstock 250.40p -1.90p -0.75% 253.60p 249.80p 298,572
IG Group Holdings 558.50p -8.50p -1.50% 566.50p 556.50p 567,117
IMI 1,215.00p -12.00p -0.98% 1,232.00p 1,212.00p 209,354
Inchcape 769.00p -12.00p -1.54% 779.50p 763.50p 965,022
Indivior 323.80p -3.10p -0.95% 326.90p 322.90p 734,625
Inmarsat 768.00p -10.50p -1.35% 777.50p 766.00p 808,322
Intermediate Capital Group 827.00p -6.00p -0.72% 834.00p 821.50p 566,895
International Public Partnerships Ltd. 160.90p 0.10p 0.06% 161.00p 160.30p 442,247
Intu Properties 269.10p -2.00p -0.74% 271.00p 268.30p 3,323,921
Investec 569.50p -12.00p -2.06% 587.50p 565.50p 1,829,056
IP Group 131.60p -2.20p -1.65% 135.00p 128.00p 235,202
IWG 325.50p -4.70p -1.42% 331.00p 321.20p 2,733,979
Jardine Lloyd Thompson Group 1,210.00p -16.00p -1.31% 1,225.00p 1,204.00p 91,525
JD Sports Fashion 393.80p -2.10p -0.53% 400.00p 390.40p 586,990
John Laing Group 302.10p -0.50p -0.17% 302.70p 295.10p 176,972
John Laing Infrastructure Fund Ltd 138.40p 0.50p 0.36% 138.70p 138.10p 110,393
JPMorgan American Inv Trust 389.70p 0.50p 0.13% 390.70p 388.10p 92,611
JPMorgan Emerging Markets Inv Trust 814.00p -1.00p -0.12% 815.50p 813.00p 69,715
JPMorgan Indian Investment Trust 726.00p -6.00p -0.82% 734.00p 726.00p 14,977
Jupiter Fund Management 492.30p -6.10p -1.22% 495.00p 490.00p 680,041
Just Eat 665.00p -12.00p -1.77% 676.00p 664.00p 1,299,430
Just Group 127.10p -1.80p -1.40% 129.30p 125.60p 723,677
KAZ Minerals 493.70p 22.90p 4.86% 499.90p 470.80p 3,305,646
Kennedy Wilson Europe Real Estate 1,106.00p 8.00p 0.73% 1,109.00p 1,098.00p 423,330
Kier Group 1,218.00p -7.00p -0.57% 1,226.00p 1,212.00p 153,636
Ladbrokes Coral Group 112.50p -1.20p -1.06% 114.50p 112.30p 4,514,358
Lancashire Holdings Limited 695.00p -11.50p -1.63% 706.50p 693.00p 183,478
LondonMetric Property 169.50p -2.80p -1.63% 172.60p 169.20p 872,293
Man Group 157.80p -1.10p -0.69% 159.30p 157.30p 2,969,038
Marshalls 376.60p -7.70p -2.00% 385.00p 374.40p 138,655
Marston's 122.20p -1.70p -1.37% 124.80p 121.60p 970,076
McCarthy & Stone 170.40p -3.30p -1.90% 172.00p 170.10p 324,161
Meggitt 490.40p -6.30p -1.27% 497.70p 488.60p 2,981,045
Melrose Industries 251.40p -1.10p -0.44% 253.10p 249.60p 4,955,493
Mercantile Investment Trust (The) 1,910.00p -12.00p -0.62% 1,925.00p 1,901.00p 33,929
Metro Bank 3,635.00p -2.00p -0.05% 3,650.00p 3,606.00p 42,306
Millennium & Copthorne Hotels 462.50p 0.00p 0.00% 467.40p 450.90p 23,710
Mitchells & Butlers 231.40p -1.40p -0.60% 234.00p 229.50p 300,966
Mitie Group 285.80p -2.80p -0.97% 289.70p 282.70p 1,683,260
Moneysupermarket.com Group 355.90p -4.30p -1.19% 362.20p 353.70p 1,299,791
Monks Inv Trust 708.50p 0.50p 0.07% 709.50p 703.00p 48,807
Morgan Advanced Materials 289.60p -4.40p -1.50% 295.70p 288.40p 309,391
Murray International Trust 1,277.00p -1.00p -0.08% 1,280.00p 1,272.00p 14,406
National Express Group 373.40p -5.10p -1.35% 378.10p 372.90p 397,812
NB Global Floating Rate Income Fund Ltd GBP 95.90p 0.05p 0.05% 96.10p 95.60p 102,105
NewRiver REIT 349.30p -1.00p -0.29% 351.00p 346.10p 114,240
Nex Group 639.00p -17.50p -2.67% 651.00p 636.00p 956,866
NMC Health 2,184.00p -33.00p -1.49% 2,218.00p 2,146.00p 169,386
Northgate 449.90p -86.00p -16.17% 489.00p 443.90p 1,054,232
Nostrum Oil & Gas 474.70p -3.20p -0.66% 474.70p 460.50p 14,077
Ocado Group 297.30p -4.60p -1.52% 302.40p 294.70p 1,403,565
OneSavings Bank 374.60p 1.50p 0.40% 376.70p 370.10p 250,192
P2P Global Investments 888.00p -6.50p -0.72% 894.50p 885.00p 44,886
Pagegroup 479.90p 3.40p 0.71% 481.40p 473.80p 679,807
Paragon Group Of Companies 422.90p 2.10p 0.50% 425.80p 417.30p 743,839
PayPoint 916.50p -11.50p -1.24% 933.00p 892.00p 36,495
Paysafe Group 512.00p -11.00p -2.10% 522.00p 510.00p 2,020,704
Pennon Group 853.50p -25.50p -2.90% 878.50p 853.00p 618,396
Perpetual Income & Growth Inv Trust 399.00p -1.60p -0.40% 403.30p 398.10p 29,628
Pershing Square Holdings Ltd NPV 1,176.00p -20.00p -1.68% 1,199.00p 1,176.00p 57,693
Personal Assets Trust 41,270.00p -130.00p -0.31% 41,570.00p 41,270.00p 233
Petra Diamonds Ltd.(DI) 113.40p 0.40p 0.35% 114.10p 111.70p 1,412,980
Petrofac Ltd. 417.60p -8.40p -1.97% 436.20p 410.60p 2,812,277
Pets at Home Group 161.10p 0.80p 0.50% 162.10p 158.30p 280,860
Phoenix Group Holdings (DI) 766.50p -5.50p -0.71% 773.50p 762.00p 394,641
Playtech 962.50p -31.00p -3.12% 972.00p 934.00p 4,366,374
Polar Capital Technology Trust 1,008.00p -13.00p -1.27% 1,026.00p 1,006.00p 19,924
Polymetal International 895.00p -2.00p -0.22% 912.50p 893.50p 629,556
Polypipe Group 386.50p -16.50p -4.09% 403.90p 382.70p 538,414
PZ Cussons 350.60p -2.20p -0.62% 352.10p 347.90p 245,539
QinetiQ Group 276.70p -2.10p -0.75% 278.40p 275.20p 511,156
Rank Group 235.20p 4.00p 1.72% 238.60p 225.30p 63,954
Rathbone Brothers 2,543.00p -59.00p -2.27% 2,620.00p 2,543.00p 46,443
Redefine International 40.37p 0.38p 0.95% 40.50p 39.98p 776,929
Redrow 547.50p -3.00p -0.54% 551.00p 541.50p 191,477
Renishaw 3,703.00p -1.00p -0.03% 3,718.00p 3,657.00p 36,384
Restaurant Group 332.20p -8.70p -2.55% 342.00p 331.90p 323,859
Rightmove 4,230.00p -16.00p -0.38% 4,251.00p 4,199.00p 172,628
RIT Capital Partners 1,937.00p -14.00p -0.72% 1,955.00p 1,933.00p 28,888
Riverstone Energy Limited 1,260.00p 23.00p 1.86% 1,260.00p 1,236.00p 8,510
Rotork 241.50p -0.80p -0.33% 243.80p 240.10p 1,189,645
RPC Group 724.50p -0.50p -0.07% 729.50p 714.50p 1,010,060
Safestore Holdings 418.50p -7.20p -1.69% 428.30p 418.50p 230,463
SAGA 204.30p -0.60p -0.29% 205.80p 202.50p 2,093,458
Sanne Group 619.00p -1.00p -0.16% 636.50p 613.00p 27,371
Savills 875.00p -1.00p -0.11% 876.50p 868.00p 116,712
Scottish Inv Trust 824.50p 0.00p 0.00% 831.50p 821.00p 9,307
Senior 236.10p -2.10p -0.88% 238.50p 234.00p 752,232
Serco Group 120.10p -0.80p -0.66% 120.90p 119.00p 951,493
Shaftesbury 972.00p 0.00p -0.00% 975.50p 969.00p 511,516
Shawbrook Group 339.90p -0.10p -0.03% 340.00p 339.00p 125,747
SIG 148.70p 0.00p 0.00% 149.90p 146.00p 2,201,670
Sirius Minerals 33.16p 0.76p 2.35% 33.40p 32.24p 8,611,922
Smith (DS) 446.10p -2.10p -0.47% 449.40p 444.50p 1,119,186
Softcat 393.80p -1.90p -0.48% 401.00p 391.60p 64,500
Sophos Group 471.40p 8.90p 1.93% 475.10p 453.50p 633,036
Spectris 2,607.00p 6.00p 0.23% 2,618.00p 2,576.00p 170,097
Spirax-Sarco Engineering 5,455.00p -25.00p -0.46% 5,480.00p 5,420.00p 114,394
Spire Healthcare Group 327.30p -3.70p -1.12% 331.00p 326.40p 337,042
Sports Direct International 292.80p -3.10p -1.05% 297.00p 288.00p 1,349,287
SSP GROUP 481.20p -6.40p -1.31% 486.60p 479.10p 1,085,869
St. Modwen Properties 366.90p -2.40p -0.65% 368.60p 365.20p 210,422
Stagecoach Group 203.70p -4.30p -2.07% 208.70p 203.00p 1,873,829
Stobart Group Ltd. 297.50p 0.50p 0.17% 298.00p 293.50p 65,210
Supergroup 1,551.00p -11.00p -0.70% 1,562.00p 1,540.00p 40,069
Syncona Limited NPV 157.90p 0.50p 0.32% 159.00p 157.70p 10,747
Synthomer 493.00p -9.00p -1.79% 504.50p 490.50p 329,406
TalkTalk Telecom Group 175.60p -0.20p -0.11% 179.20p 175.00p 436,816
Tate & Lyle 702.50p -11.50p -1.61% 713.00p 695.50p 1,912,442
TBC Bank Group 1,631.00p -8.00p -0.49% 1,640.00p 1,630.00p 50,132
Ted Baker 2,392.00p -6.00p -0.25% 2,415.00p 2,376.00p 33,498
Telecom Plus 1,172.00p -9.00p -0.76% 1,196.00p 1,167.00p 21,852
Temple Bar Inv Trust 1,257.00p -4.00p -0.32% 1,270.00p 1,257.00p 13,666
Templeton Emerging Markets Inv Trust 694.00p -1.00p -0.14% 696.50p 690.50p 80,903
The Renewables Infrastructure Group Limited 110.00p -0.30p -0.27% 110.40p 109.70p 205,294
Thomas Cook Group 88.95p -1.60p -1.77% 90.50p 88.50p 1,496,858
TP ICAP 474.70p -4.00p -0.84% 479.90p 473.30p 1,318,072
TR Property Inv Trust 345.10p 4.50p 1.31% 347.50p 343.00p 114,054
Travis Perkins 1,447.00p -19.00p -1.30% 1,472.00p 1,442.00p 720,262
Tritax Big Box Reit 147.40p -0.50p -0.34% 148.50p 146.30p 1,685,549
Tullow Oil 151.70p 3.10p 2.09% 152.10p 146.90p 8,129,223
UBM 704.00p -3.50p -0.50% 706.00p 701.50p 320,414
UDG Healthcare Public Limited Company 860.00p 2.00p 0.23% 864.00p 848.00p 368,338
UK Commercial Property Trust 92.20p -0.15p -0.16% 92.25p 91.85p 154,472
Ultra Electronics Holdings 2,082.00p 2.00p 0.10% 2,082.00p 2,035.00p 188,027
Unite Group 669.00p -1.00p -0.15% 678.00p 668.50p 826,750
Vectura Group 115.50p -2.00p -1.70% 118.80p 115.10p 488,065
Vedanta Resources 618.00p 30.00p 5.09% 621.00p 590.00p 1,617,313
Vesuvius 538.00p -7.00p -1.28% 544.50p 537.50p 231,607
Victrex plc 1,899.00p 11.00p 0.58% 1,907.00p 1,886.00p 220,469
Virgin Money Holdings (UK) 272.00p 5.50p 2.06% 272.70p 265.30p 1,905,383
Weir Group 1,760.00p 9.00p 0.51% 1,767.00p 1,735.00p 971,124
Wetherspoon (J.D.) 994.50p -9.50p -0.95% 998.00p 980.50p 85,120
WH Smith 1,708.00p -7.00p -0.41% 1,718.00p 1,699.00p 297,792
William Hill 250.70p -11.70p -4.46% 261.40p 249.80p 7,520,952
Witan Inv Trust 1,028.00p -5.00p -0.48% 1,037.00p 1,026.00p 15,618
Wizz Air Holdings 2,330.00p -5.00p -0.21% 2,346.00p 2,312.00p 174,732
Wood Group (John) 668.50p 15.00p 2.30% 669.50p 651.00p 1,898,696
Woodford Patient Capital Trust 94.15p 0.60p 0.64% 94.15p 93.50p 105,079
Workspace Group 904.00p -2.50p -0.28% 907.00p 897.50p 168,434
Worldwide Healthcare Trust 2,556.00p -13.00p -0.51% 2,573.00p 2,528.00p 8,617
ZPG Plc 354.80p 0.00p -0.00% 358.10p 353.10p 338,239