FTSE 250 (MCX)

20,146.88
17:18 20/10/17
20,146.88
17:18 20/10/17
DATA
High
20,194.52
Open
20,131.52
Low
20,131.52
Close
20,146.88
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
3i Infrastructure 207.60p -0.90p -0.43% 208.50p 205.80p 630,567
888 Holdings 245.40p -2.50p -1.01% 248.80p 244.50p 970,798
AA 160.00p -0.70p -0.44% 160.50p 159.20p 1,702,298
Aberforth Smaller Companies Trust 1,312.00p -12.00p -0.91% 1,329.00p 1,310.00p 48,237
Acacia Mining 194.80p -17.20p -8.11% 220.00p 185.27p 6,814,843
Aggreko 894.50p 6.00p 0.68% 900.50p 891.50p 660,314
Aldermore Group 305.00p 0.10p 0.03% 306.80p 298.60p 2,400,273
Alfa Financial Software Holdings 489.30p 0.00p -0.00% 491.30p 482.00p 20,409
Alliance Trust 740.00p 2.00p 0.27% 743.75p 739.01p 274,973
Ascential 347.00p 1.20p 0.35% 351.30p 345.00p 331,856
Ashmore Group 373.50p -2.30p -0.61% 383.20p 371.00p 1,267,577
Assura 62.00p -0.20p -0.32% 62.65p 62.00p 2,600,182
Auto Trader Group 362.20p 0.20p 0.06% 362.20p 356.60p 3,513,668
Aveva Group 2,455.00p 15.00p 0.61% 2,462.00p 2,443.00p 82,124
B&M European Value Retail S.A. (DI) 400.20p -0.30p -0.07% 403.00p 397.90p 2,773,380
Balfour Beatty 268.90p -3.10p -1.14% 272.40p 268.80p 2,463,109
Bankers Inv Trust 852.00p 4.00p 0.47% 855.00p 844.63p 101,717
Barr (A.G.) 627.50p 4.50p 0.72% 629.50p 620.21p 52,463
BBA Aviation 310.20p 0.10p 0.03% 312.30p 309.10p 572,515
Beazley 497.90p 3.80p 0.77% 497.90p 493.03p 1,096,629
Bellway 3,718.00p 27.00p 0.73% 3,733.00p 3,676.00p 490,212
BGEO Group 3,455.00p -21.00p -0.61% 3,482.00p 3,439.00p 32,636
Big Yellow Group 794.00p 1.50p 0.19% 801.50p 793.00p 95,598
Bodycote 915.50p 0.50p 0.05% 936.78p 914.33p 214,988
Booker Group 206.60p 0.80p 0.39% 207.90p 206.01p 3,238,463
Bovis Homes Group 1,205.00p 12.00p 1.01% 1,206.00p 1,190.00p 269,907
Brewin Dolphin Holdings 351.50p -5.50p -1.54% 357.10p 350.50p 343,149
British Empire Trust 714.00p 0.00p -0.00% 719.00p 713.50p 147,798
Britvic 764.50p 0.00p 0.00% 767.00p 748.50p 340,316
Brown (N.) Group 311.40p -13.60p -4.18% 326.60p 307.10p 617,183
BTG 751.00p -9.00p -1.18% 764.58p 748.50p 556,439
Cairn Energy 195.60p 1.60p 0.82% 196.60p 193.30p 1,451,423
Caledonia Investments 2,669.00p -1.00p -0.04% 2,700.00p 2,667.00p 16,595
Capita 530.00p -3.50p -0.66% 538.50p 524.61p 2,001,970
Capital & Counties Properties 260.50p -3.50p -1.33% 266.10p 260.50p 681,914
Card Factory 315.00p 1.50p 0.48% 317.20p 311.50p 503,938
Centamin (DI) 144.00p -0.20p -0.14% 145.10p 143.10p 5,068,679
Cineworld Group 657.00p -3.00p -0.45% 664.00p 652.00p 555,297
City of London Inv Trust 430.10p 0.10p 0.02% 435.00p 429.90p 351,354
Clarkson 2,955.00p -45.00p -1.50% 3,007.00p 2,953.00p 24,293
Close Brothers Group 1,429.00p 13.00p 0.92% 1,435.00p 1,408.00p 1,898,775
CLS Holdings 220.40p -3.80p -1.72% 220.40p 214.10p 88,037
Coats Group 85.45p -0.85p -0.98% 88.00p 84.10p 10,495,798
Cobham 141.10p 0.10p 0.07% 143.30p 141.00p 2,917,472
Computacenter 1,003.00p -7.00p -0.69% 1,013.00p 980.00p 30,352
Countryside Properties 364.90p 0.90p 0.25% 368.70p 362.20p 1,528,614
Cranswick 3,043.00p 3.00p 0.10% 3,055.00p 3,022.00p 33,104
Crest Nicholson Holdings 588.50p 2.00p 0.34% 590.86p 585.50p 2,127,835
CYBG 313.90p 1.40p 0.45% 315.40p 313.40p 424,328
Daejan Holdings 6,220.00p 120.00p 1.97% 6,225.00p 6,150.00p 2,489
Dairy Crest Group 610.00p -3.00p -0.49% 616.00p 602.50p 146,103
Dechra Pharmaceuticals 2,050.00p -25.00p -1.20% 2,095.00p 2,025.97p 245,517
Derwent London 2,753.00p -26.00p -0.94% 2,804.80p 2,753.00p 1,046,474
Dignity 2,278.00p -3.00p -0.13% 2,297.00p 2,267.00p 76,550
Diploma 1,094.00p -1.00p -0.09% 1,095.00p 1,083.00p 39,476
Dixons Carphone 185.00p 0.90p 0.49% 189.60p 184.00p 4,149,588
Domino's Pizza Group 329.00p 3.70p 1.14% 329.00p 325.30p 2,089,325
Drax Group 287.90p -1.30p -0.45% 292.00p 286.74p 678,656
Dunelm Group 746.00p -4.00p -0.53% 755.00p 737.55p 285,682
Edinburgh Inv Trust 710.00p 0.50p 0.07% 713.00p 706.50p 159,974
Electra Private Equity 1,725.00p -20.00p -1.15% 1,755.00p 1,701.00p 19,561
Electrocomponents 704.00p 3.00p 0.43% 710.00p 699.50p 847,255
Elementis 276.60p 0.80p 0.29% 277.80p 274.00p 348,529
Entertainment One Limited 284.00p -1.00p -0.35% 288.41p 282.56p 762,465
Equiniti Group 302.20p -1.80p -0.59% 307.50p 297.50p 2,957,434
Essentra 502.50p -10.50p -2.05% 516.00p 496.40p 978,682
esure Group 274.60p 1.10p 0.40% 275.00p 272.40p 210,245
Euromoney Institutional Investor 1,135.00p -6.00p -0.53% 1,144.00p 1,128.00p 9,772
Evraz 327.10p 10.70p 3.38% 330.50p 316.60p 5,014,373
F&C Commercial Property Trust Ltd. 144.50p 0.50p 0.35% 145.70p 141.13p 1,061,448
FDM Group (Holdings) 990.00p -18.00p -1.79% 1,016.16p 981.00p 78,331
Ferrexpo 273.00p -0.80p -0.29% 281.20p 270.60p 1,259,992
Fidelity China Special Situations 236.30p 3.30p 1.42% 237.00p 233.00p 981,682
Fidelity European Values 228.80p 1.70p 0.75% 228.90p 227.40p 117,762
Fidessa Group 2,281.00p 23.00p 1.02% 2,289.43p 2,204.00p 136,626
Finsbury Growth & Income Trust 754.50p -1.50p -0.20% 759.00p 752.08p 181,760
FirstGroup 108.00p 0.30p 0.28% 108.90p 107.30p 1,306,511
Fisher (James) & Sons 1,549.00p -4.00p -0.26% 1,567.00p 1,545.00p 3,526
Foreign and Colonial Inv Trust 628.50p 2.00p 0.32% 629.00p 623.00p 352,948
Galliford Try 1,348.00p 4.00p 0.30% 1,353.00p 1,331.00p 208,624
GCP Infrastructure Investments Ltd 125.20p 1.70p 1.38% 125.48p 124.09p 639,712
Genesis Emerging Markets Fund Ltd Ptg NPV 708.00p -2.50p -0.35% 713.00p 706.50p 108,542
Genus 2,212.00p 1.00p 0.05% 2,223.00p 2,183.83p 21,436
Go-Ahead Group 1,700.00p 6.00p 0.35% 1,711.00p 1,692.00p 77,810
Grafton Group Units 841.00p 2.00p 0.24% 851.00p 841.00p 463,875
Grainger 272.00p -2.80p -1.02% 275.10p 271.70p 319,692
Great Portland Estates 627.00p -1.00p -0.16% 631.00p 623.59p 1,108,867
Greencoat UK Wind 119.40p 0.20p 0.17% 119.50p 119.00p 312,852
Greencore Group 195.00p -3.30p -1.66% 198.30p 193.75p 2,396,388
Greene King 543.00p 5.00p 0.93% 544.00p 535.50p 950,824
Greggs 1,283.00p 7.00p 0.55% 1,287.00p 1,275.00p 123,062
GVC Holdings 905.00p 1.50p 0.17% 909.50p 900.50p 1,045,091
Halfords Group 327.30p -1.40p -0.43% 330.30p 324.30p 482,489
Halma 1,161.00p 5.00p 0.43% 1,166.90p 1,153.00p 673,053
Hansteen Holdings 136.40p -0.40p -0.29% 137.30p 136.40p 1,981,636
HarbourVest Global Private Equity Limited A Shs 1,298.00p 0.00p 0.00% 1,299.00p 1,285.00p 14,526
Hastings Group Holdings 318.00p 1.50p 0.47% 320.80p 312.80p 826,941
Hays 188.00p 0.90p 0.48% 190.70p 187.70p 1,572,587
HICL Infrastructure Company Ltd 159.80p 0.90p 0.57% 159.80p 159.00p 2,200,225
Hikma Pharmaceuticals 1,198.00p 8.00p 0.67% 1,198.00p 1,174.00p 873,016
Hill & Smith Holdings 1,274.00p -12.00p -0.93% 1,290.00p 1,267.00p 146,582
Hiscox Limited (DI) 1,370.00p 14.00p 1.03% 1,372.00p 1,356.00p 200,285
Hochschild Mining 227.60p -5.20p -2.23% 236.30p 226.20p 966,331
Homeserve 829.50p 7.50p 0.91% 830.00p 820.00p 1,441,977
Howden Joinery Group 402.10p 2.60p 0.65% 404.30p 399.50p 3,818,812
Hunting 455.00p -10.30p -2.21% 467.00p 449.90p 809,550
Ibstock 247.80p -0.20p -0.08% 248.90p 246.90p 2,049,386
IG Group Holdings 630.00p -0.50p -0.08% 634.50p 626.00p 724,766
IMI 1,225.00p -1.00p -0.08% 1,236.00p 1,212.00p 473,863
Inchcape 820.50p 1.00p 0.12% 827.50p 820.00p 824,514
Indivior 327.00p -0.80p -0.24% 336.81p 322.75p 2,015,994
Inmarsat 623.00p 3.00p 0.48% 627.00p 614.50p 1,352,164
Intermediate Capital Group 964.50p 11.00p 1.15% 966.00p 948.00p 278,897
International Public Partnerships Ltd. 164.80p -0.20p -0.12% 165.50p 164.50p 1,381,050
Intu Properties 217.20p -4.70p -2.12% 223.30p 216.90p 6,477,858
Investec 552.00p -4.00p -0.72% 560.50p 549.00p 1,289,447
IP Group 142.00p -1.00p -0.70% 143.00p 140.70p 562,667
IWG 218.80p 2.50p 1.16% 222.30p 208.10p 11,670,564
Jardine Lloyd Thompson Group 1,280.00p -2.00p -0.16% 1,291.00p 1,277.00p 33,671
JD Sports Fashion 338.00p -14.30p -4.06% 355.69p 334.80p 2,044,434
Jimmy Choo 229.90p -0.10p -0.04% 229.90p 229.70p 94,395
John Laing Group 289.70p 1.60p 0.55% 291.60p 287.50p 245,589
John Laing Infrastructure Fund Ltd 128.90p -0.30p -0.23% 129.78p 128.50p 731,153
JPMorgan American Inv Trust 391.50p 2.50p 0.64% 394.54p 390.00p 172,577
JPMorgan Emerging Markets Inv Trust 858.00p 2.00p 0.23% 859.00p 855.07p 44,623
JPMorgan Indian Investment Trust 751.50p -3.50p -0.46% 758.83p 750.00p 47,986
Jupiter Fund Management 588.50p 0.50p 0.09% 592.00p 587.00p 661,802
Just Eat 698.00p -2.00p -0.29% 700.00p 692.00p 1,692,993
Just Group 154.90p 2.70p 1.77% 156.40p 153.50p 2,736,347
KAZ Minerals 821.00p -12.50p -1.50% 857.30p 819.50p 2,223,538
Kennedy Wilson Europe Real Estate 1,117.00p 0.00p -0.00% 1,117.00p 1,117.00p 0
Kier Group 1,079.00p -6.00p -0.55% 1,090.07p 1,075.00p 259,206
Ladbrokes Coral Group 126.00p -0.50p -0.40% 128.30p 125.70p 8,746,230
Lancashire Holdings Limited 672.00p 5.50p 0.83% 673.00p 668.00p 371,378
LondonMetric Property 176.00p -0.80p -0.45% 177.50p 175.30p 652,423
Man Group 191.10p 2.10p 1.11% 191.13p 187.10p 5,472,372
Marshalls 470.80p 6.60p 1.42% 473.50p 468.00p 251,417
Marston's 107.50p 0.20p 0.19% 107.89p 106.60p 1,408,380
McCarthy & Stone 161.30p 0.40p 0.25% 162.47p 159.03p 1,499,374
Meggitt 507.00p 2.50p 0.50% 511.00p 505.00p 1,403,433
Melrose Industries 224.60p 3.10p 1.40% 224.60p 220.30p 7,874,965
Mercantile Investment Trust (The) 2,080.00p 0.00p 0.00% 2,086.40p 2,077.76p 42,478
Metro Bank 3,620.00p 74.00p 2.09% 3,620.00p 3,552.00p 190,023
Millennium & Copthorne Hotels 567.00p 0.00p 0.00% 575.00p 562.50p 3,806,290
Mitchells & Butlers 247.30p -0.50p -0.20% 249.00p 243.60p 255,826
Mitie Group 239.00p 3.00p 1.27% 239.05p 233.80p 1,339,534
Moneysupermarket.com Group 315.30p -0.10p -0.03% 317.10p 312.90p 1,401,788
Monks Inv Trust 745.00p 3.50p 0.47% 745.00p 739.00p 252,118
Morgan Advanced Materials 301.50p 0.20p 0.07% 305.90p 299.00p 98,666
Murray International Trust 1,292.00p 7.00p 0.54% 1,301.43p 1,285.00p 89,191
National Express Group 347.40p 3.40p 0.99% 347.40p 343.00p 358,545
NB Global Floating Rate Income Fund Ltd GBP 93.75p 0.45p 0.48% 93.75p 92.95p 873,925
NewRiver REIT 345.40p -0.50p -0.14% 348.34p 343.96p 433,000
Nex Group 623.50p 1.50p 0.24% 628.50p 621.00p 1,087,316
Nostrum Oil & Gas 382.90p -1.90p -0.49% 394.30p 382.00p 43,292
Ocado Group 291.90p -5.70p -1.92% 298.80p 290.00p 1,400,433
OneSavings Bank 415.00p 4.50p 1.10% 416.50p 404.50p 989,950
P2P Global Investments 800.00p 7.50p 0.95% 805.00p 791.50p 73,663
Pagegroup 462.90p 4.20p 0.92% 463.80p 457.30p 1,233,173
Paragon Banking Group 473.60p 10.40p 2.24% 473.90p 463.30p 799,493
PayPoint 924.00p -13.00p -1.39% 944.60p 909.71p 30,070
Paysafe Group 584.50p -0.50p -0.09% 589.00p 584.50p 7,766,792
Pennon Group 799.00p 3.50p 0.44% 803.53p 795.00p 1,386,403
Perpetual Income & Growth Inv Trust 386.60p -0.30p -0.08% 390.40p 384.34p 423,590
Pershing Square Holdings Ltd NPV 1,025.00p 5.00p 0.49% 1,029.00p 1,017.01p 83,622
Personal Assets Trust 40,780.00p -370.00p -0.91% 40,932.00p 40,650.00p 1,627
Petrofac Ltd. 415.80p 1.80p 0.43% 441.10p 411.70p 4,517,459
Pets at Home Group 181.30p -1.60p -0.87% 188.50p 179.20p 1,397,803
Phoenix Group Holdings (DI) 763.50p -1.50p -0.20% 770.05p 760.25p 691,421
Playtech 934.00p -4.00p -0.43% 943.00p 933.00p 980,407
Polar Capital Technology Trust 1,114.00p 9.00p 0.81% 1,117.00p 1,099.00p 142,956
Polymetal International 905.50p -7.50p -0.82% 918.00p 903.50p 669,917
Polypipe Group 421.80p -1.00p -0.24% 427.80p 415.30p 136,251
Provident Financial 935.00p 44.00p 4.94% 940.00p 880.50p 2,329,430
PZ Cussons 320.70p 2.00p 0.63% 323.10p 313.36p 245,052
QinetiQ Group 244.60p 1.30p 0.54% 244.60p 242.00p 863,294
Rank Group 233.30p -1.20p -0.51% 235.00p 228.90p 210,174
Rathbone Brothers 2,588.00p -17.00p -0.65% 2,615.00p 2,581.00p 44,197
Redefine International 38.14p -0.03p -0.08% 38.40p 37.85p 1,473,426
Redrow 646.00p 1.50p 0.23% 651.00p 636.35p 667,170
Renewi 98.55p -1.45p -1.45% 102.00p 98.45p 430,367
Renishaw 4,796.00p 86.00p 1.83% 4,881.00p 4,550.00p 215,606
Restaurant Group 301.90p -1.00p -0.33% 304.20p 298.70p 192,066
Rightmove 4,049.00p 6.00p 0.15% 4,073.00p 4,005.25p 149,513
RIT Capital Partners 1,963.00p 4.00p 0.20% 1,965.00p 1,947.80p 64,826
Riverstone Energy Limited 1,257.00p -7.00p -0.55% 1,265.00p 1,252.00p 56,998
Rotork 257.80p -3.20p -1.23% 262.70p 257.80p 7,907,587
Royal Mail 388.50p -1.30p -0.33% 392.60p 388.40p 4,261,552
RPC Group 936.50p -14.50p -1.52% 957.50p 934.50p 1,661,988
Safestore Holdings 450.40p -4.60p -1.01% 459.28p 450.00p 186,613
SAGA 192.70p 0.90p 0.47% 193.70p 190.80p 2,556,826
Sanne Group 774.00p -5.00p -0.64% 790.00p 771.15p 69,764
Savills 941.00p -2.00p -0.21% 948.50p 938.00p 94,805
Scottish Inv Trust 845.00p 0.00p 0.00% 850.50p 844.00p 227,982
Senior 279.20p -0.40p -0.14% 283.40p 279.20p 562,558
Sequoia Economic Infrastructure Income Fund Limited 113.10p 0.40p 0.35% 113.40p 112.13p 206,767
Serco Group 117.00p 0.00p 0.00% 118.80p 116.60p 943,506
Shaftesbury 994.00p -14.00p -1.39% 1,015.00p 993.00p 377,529
SIG 175.10p -0.40p -0.23% 176.00p 174.50p 1,302,378
Sirius Minerals 25.72p 0.02p 0.08% 26.33p 25.51p 7,968,539
Smith (DS) 490.00p -1.20p -0.24% 494.40p 488.50p 8,704,138
Softcat 490.50p 4.10p 0.84% 498.90p 481.80p 331,796
Sophos Group 575.50p -12.50p -2.12% 597.50p 575.50p 852,547
Spectris 2,492.00p 38.00p 1.55% 2,496.00p 2,448.00p 211,256
Spirax-Sarco Engineering 5,635.00p 15.00p 0.27% 5,673.25p 5,610.00p 100,767
Spire Healthcare Group 261.30p 14.30p 5.79% 261.30p 246.10p 6,312,141
Sports Direct International 388.00p 1.30p 0.34% 392.50p 382.41p 448,740
SSP GROUP 567.00p 4.50p 0.80% 568.00p 561.00p 499,415
St. Modwen Properties 387.10p -2.90p -0.74% 391.93p 385.60p 307,654
Stagecoach Group 161.80p 1.80p 1.12% 162.00p 158.10p 1,402,210
Stobart Group Ltd. 267.20p -1.10p -0.41% 271.40p 265.40p 310,951
Supergroup 1,832.00p 12.00p 0.66% 1,832.00p 1,816.00p 170,736
Syncona Limited NPV 189.60p -1.40p -0.73% 192.00p 189.60p 83,526
Synthomer 478.00p -1.40p -0.29% 481.30p 477.40p 602,791
TalkTalk Telecom Group 204.40p 0.10p 0.05% 206.40p 200.10p 1,394,175
Tate & Lyle 632.50p -9.00p -1.40% 643.00p 625.84p 2,705,993
TBC Bank Group 1,705.00p 34.00p 2.04% 1,762.00p 1,666.00p 50,650
Ted Baker 2,819.00p -6.00p -0.21% 2,845.00p 2,800.00p 325,070
Telecom Plus 1,200.00p -10.00p -0.83% 1,217.73p 1,184.00p 167,505
Temple Bar Inv Trust 1,320.00p 5.00p 0.38% 1,320.00p 1,311.00p 63,111
Templeton Emerging Markets Inv Trust 771.00p 2.00p 0.26% 774.00p 770.17p 263,928
The Renewables Infrastructure Group Limited 107.90p 0.40p 0.37% 108.30p 106.62p 2,294,213
Thomas Cook Group 120.20p 0.00p -0.00% 120.40p 118.40p 2,870,425
TP ICAP 539.00p 1.00p 0.19% 541.00p 537.50p 592,283
TR Property Inv Trust 377.80p 1.30p 0.35% 378.00p 375.10p 315,830
Travis Perkins 1,505.00p 0.00p -0.00% 1,520.00p 1,494.00p 1,368,641
Tritax Big Box Reit 146.40p 1.00p 0.69% 147.15p 145.30p 1,766,588
Tullow Oil 183.50p 1.40p 0.77% 184.99p 181.30p 5,709,485
UBM 690.00p 0.50p 0.07% 693.50p 690.00p 372,841
UDG Healthcare Public Limited Company 922.50p 12.50p 1.37% 922.50p 910.19p 356,634
UK Commercial Property Trust 88.25p 0.70p 0.80% 88.70p 87.50p 819,927
Ultra Electronics Holdings 1,829.00p 16.00p 0.88% 1,845.00p 1,785.52p 237,787
Unite Group 710.00p -7.00p -0.98% 720.00p 710.00p 959,340
Vectura Group 103.40p 3.40p 3.40% 103.80p 99.85p 442,479
Vedanta Resources 869.50p -2.00p -0.23% 891.11p 862.00p 486,977
Vesuvius 578.50p -2.50p -0.43% 586.55p 578.00p 133,673
Victrex plc 2,419.00p 23.00p 0.96% 2,424.00p 2,396.00p 150,358
Vietnam Enterprise Investments (DI) 400.70p 1.70p 0.43% 402.00p 397.00p 89,084
Virgin Money Holdings (UK) 301.50p 1.00p 0.33% 305.01p 299.98p 1,151,423
Weir Group 2,031.00p 8.00p 0.40% 2,038.00p 2,015.00p 951,942
Wetherspoon (J.D.) 1,241.00p -4.00p -0.32% 1,251.00p 1,234.00p 112,344
WH Smith 2,051.00p 2.00p 0.10% 2,061.00p 2,018.00p 454,497
William Hill 249.50p -2.30p -0.91% 253.12p 249.20p 2,529,569
Witan Inv Trust 1,059.00p 0.00p -0.00% 1,069.00p 1,056.78p 160,089
Wizz Air Holdings 3,265.00p 10.00p 0.31% 3,291.43p 3,226.85p 184,355
Wood Group (John) 691.00p -1.50p -0.22% 704.00p 690.00p 2,766,479
Woodford Patient Capital Trust 90.60p -0.30p -0.33% 91.00p 90.50p 1,545,382
Workspace Group 911.00p -6.00p -0.65% 917.00p 899.00p 347,511
Worldwide Healthcare Trust 2,625.00p -16.00p -0.61% 2,674.88p 2,622.00p 90,605
ZPG Plc 356.40p -0.20p -0.06% 365.30p 354.30p 175,566
});