FTSE 250 (MCX)

20,146.88
17:18 20/10/17
20,146.88
17:18 20/10/17
DATA
High
20,194.52
Open
20,131.52
Low
20,131.52
Close
20,146.88
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Infrastructure n/a -0.43% 4.22% 4.48% 7.01% 5.70% n/a
888 Holdings n/a -1.01% -1.41% 0.99% -3.80% -1.64% n/a
AA 190 -0.44% 0.50% -0.87% -5.04% -34.13% n/a
Aberforth Smaller Companies Trust 52 -0.91% -0.15% -1.43% 2.26% 3.23% n/a
Acacia Mining n/a -8.11% 2.20% 5.75% 7.03% -30.63% n/a
Aggreko 128 0.68% -0.11% 1.07% -1.11% 3.83% n/a
Aldermore Group 257 0.03% 0.49% 27.99% 38.26% 33.54% n/a
Alfa Financial Software Holdings 123 -0.00% -0.00% -4.85% 1.39% 3.59% n/a
Alliance Trust 44 0.27% 0.89% -0.40% 4.45% 2.56% n/a
Ascential 112 0.35% -1.39% 0.61% -3.58% 3.82% n/a
Ashmore Group 141 -0.61% -1.32% 9.53% 7.48% 3.12% n/a
Assura 81 -0.32% 0.16% -1.04% 0.32% -0.32% n/a
Auto Trader Group 109 0.06% -2.61% -3.64% -3.67% -4.21% n/a
Aveva Group 211 0.61% -2.46% 1.28% 0.20% 19.76% n/a
B&M European Value Retail S.A. (DI) 76 -0.07% 1.70% 0.83% 6.80% 17.99% n/a
Balfour Beatty 112 -1.14% 0.34% 0.49% 3.70% -1.97% n/a
Bankers Inv Trust 55 0.47% 1.61% 1.13% 4.73% 5.71% n/a
Barr (A.G.) 68 0.72% 1.21% -1.57% 1.54% 5.46% n/a
BBA Aviation 76 0.03% -0.29% 1.41% 3.34% 0.10% n/a
Beazley 108 0.77% -0.40% 3.15% 9.02% -3.13% n/a
Bellway 101 0.73% 5.62% 9.74% 20.28% 19.43% n/a
BGEO Group n/a -0.61% 2.41% 2.22% 5.45% -2.02% n/a
Big Yellow Group 79 0.19% -0.31% 2.37% 6.19% 1.46% n/a
Bodycote 97 0.05% -1.77% -3.73% -0.65% 9.77% n/a
Booker Group 77 0.39% 1.22% -0.91% 1.62% 6.49% n/a
Bovis Homes Group 154 1.01% 0.75% 3.08% 13.15% 25.46% n/a
Brewin Dolphin Holdings 60 -1.54% 0.23% -0.37% 1.85% 0.66% n/a
British Empire Trust 43 -0.00% 0.21% -0.07% 4.08% 3.03% n/a
Britvic 68 0.00% -1.10% 0.86% 4.44% 5.96% n/a
Brown (N.) Group 224 -4.18% -10.08% -12.01% -12.11% 5.44% n/a
BTG n/a -1.18% 6.52% 5.33% 12.93% 12.43% n/a
Cairn Energy 128 0.82% -0.46% 0.62% 8.19% 11.77% n/a
Caledonia Investments 61 -0.04% -0.04% -2.16% -1.62% -5.92% n/a
Capita 188 -0.66% -7.26% -6.94% -17.70% -22.06% n/a
Capital & Counties Properties n/a -1.33% -0.46% 0.89% -2.69% -16.29% n/a
Card Factory n/a 0.48% -0.94% 1.35% -8.96% 5.28% n/a
Centamin (DI) 148 -0.14% -3.68% -0.96% 3.75% -11.49% n/a
Cineworld Group 105 -0.45% -5.19% -6.28% 2.02% -5.47% n/a
City of London Inv Trust 42 0.02% -0.92% -0.69% 2.50% 0.05% n/a
Clarkson 110 -1.50% 0.37% 1.03% 2.00% 10.59% n/a
Close Brothers Group 109 0.92% -1.38% -4.16% -6.42% -4.73% n/a
CLS Holdings 161 -1.72% 2.79% 3.09% 6.37% 4.33% n/a
Coats Group n/a -0.98% -1.84% -2.45% 8.85% 11.05% n/a
Cobham 110 0.07% -2.35% -4.27% 1.44% 6.01% n/a
Computacenter 134 -0.69% -1.57% 0.80% 1.52% 13.72% n/a
Countryside Properties n/a 0.25% 0.47% 2.79% 9.55% 0.16% n/a
Cranswick 55 0.10% 0.36% 0.33% 2.15% 7.37% n/a
Crest Nicholson Holdings n/a 0.34% 2.71% 3.70% 10.10% 9.29% n/a
CYBG n/a 0.45% 2.28% 3.77% 6.23% 13.53% n/a
Daejan Holdings 102 1.97% 2.39% 2.89% 3.67% -2.51% n/a
Dairy Crest Group 81 -0.49% 0.83% 0.58% -0.97% 1.58% n/a
Dechra Pharmaceuticals 105 -1.20% -4.78% -4.61% 2.24% 18.50% n/a
Derwent London 89 -0.94% -1.71% -0.18% 0.99% -2.55% n/a
Dignity 86 -0.13% -1.00% -2.57% 1.24% -9.85% n/a
Diploma 98 -0.09% 1.20% -0.55% 0.27% 3.11% n/a
Dixons Carphone n/a 0.49% -1.18% -6.33% 4.76% -31.53% n/a
Domino's Pizza Group 171 1.14% -2.95% 5.35% 12.25% 17.17% n/a
Drax Group 104 -0.45% -1.57% -4.70% -8.69% -11.17% n/a
Dunelm Group 166 -0.53% -1.00% 4.34% 16.65% 26.66% n/a
Edinburgh Inv Trust 45 0.07% 0.14% 1.00% 1.87% -5.71% n/a
Electra Private Equity 80 -1.15% 2.07% 3.29% 5.18% 2.62% n/a
Electrocomponents 100 0.43% 0.50% 2.33% 12.91% 12.91% n/a
Elementis 93 0.29% -0.90% -3.02% 2.64% -9.51% n/a
Entertainment One Limited 110 -0.35% -1.60% 0.18% 10.81% 16.75% n/a
Equiniti Group n/a -0.59% -2.30% 0.80% 9.77% 20.40% n/a
Essentra n/a -2.05% -4.74% -7.37% -1.57% -10.51% n/a
esure Group n/a 0.40% -1.01% -0.33% -0.40% -7.54% n/a
Euromoney Institutional Investor 153 -0.53% 0.80% 0.18% -2.24% 1.52% n/a
Evraz n/a 3.38% 1.68% 0.49% 9.29% 43.15% n/a
F&C Commercial Property Trust Ltd. n/a 0.35% -0.34% -3.02% -2.89% -1.43% n/a
FDM Group (Holdings) n/a -1.79% -2.46% -3.51% -0.90% 30.26% n/a
Ferrexpo 212 -0.29% -5.64% -8.15% -11.08% 25.30% n/a
Fidelity China Special Situations n/a 1.42% 0.08% -0.13% 9.04% 9.75% n/a
Fidelity European Values 53 0.75% 0.75% 0.18% 4.29% 3.58% n/a
Fidessa Group 92 1.02% 0.93% -1.26% 5.55% -3.43% n/a
Finsbury Growth & Income Trust 45 -0.20% -0.07% -0.59% 3.07% 3.93% n/a
FirstGroup 94 0.28% -0.92% -5.84% -6.49% -8.32% n/a
Fisher (James) & Sons 107 -0.26% -0.32% 0.32% 7.93% -2.45% n/a
Foreign and Colonial Inv Trust 49 0.32% 1.05% -0.00% 4.23% 3.97% n/a
Galliford Try 117 0.30% 0.75% -2.81% -2.11% 1.74% n/a
GCP Infrastructure Investments Ltd n/a 1.38% -0.24% -1.18% -2.19% -0.48% n/a
Genesis Emerging Markets Fund Ltd Ptg NPV 55 -0.35% -0.07% 0.71% 5.12% 4.73% n/a
Genus 91 0.05% 0.55% -1.29% 8.80% 27.57% n/a
Go-Ahead Group 139 0.35% -0.06% -0.76% 3.16% -4.33% n/a
Grafton Group Units 75 0.24% 2.25% 2.44% 5.52% 13.88% n/a
Grainger 68 -1.02% 0.37% 0.41% 6.25% 1.49% n/a
Great Portland Estates 81 -0.16% 1.29% 4.33% 3.81% 1.62% n/a
Greencoat UK Wind n/a 0.17% 0.34% -0.42% -3.86% -2.69% n/a
Greencore Group 177 -1.66% 3.45% 1.14% 3.78% -14.85% n/a
Greene King 192 0.93% 2.26% 1.50% -3.55% -20.61% n/a
Greggs 79 0.55% -0.47% 1.42% 5.86% 17.28% n/a
GVC Holdings n/a 0.17% -0.82% 5.72% 5.23% 18.30% n/a
Halfords Group 106 -0.43% -2.53% -4.80% -1.03% -2.21% n/a
Halma 68 0.43% -1.36% 0.87% 7.50% 6.32% n/a
Hansteen Holdings 55 -0.29% 0.44% -0.44% 1.64% 6.30% n/a
HarbourVest Global Private Equity Limited A Shs n/a 0.00% -0.08% 1.41% 7.45% 3.76% n/a
Hastings Group Holdings n/a 0.47% 1.11% 4.23% 7.36% 2.35% n/a
Hays 93 0.48% -1.05% -0.74% -2.08% 11.84% n/a
HICL Infrastructure Company Ltd 56 0.57% -0.62% -0.25% -2.26% -0.13% n/a
Hikma Pharmaceuticals 167 0.67% 3.72% -0.08% 5.55% -13.25% n/a
Hill & Smith Holdings 91 -0.93% -0.78% 1.11% 2.74% -7.41% n/a
Hiscox Limited (DI) 84 1.03% 0.29% 3.55% 11.55% 1.18% n/a
Hochschild Mining 263 -2.23% -5.21% 3.74% -5.40% -20.39% n/a
Homeserve 96 0.91% -0.72% 0.12% 2.85% 13.17% n/a
Howden Joinery Group n/a 0.65% -5.57% -7.58% -3.76% -7.09% n/a
Hunting 150 -2.21% -1.52% -4.89% 2.87% -7.39% n/a
Ibstock n/a -0.08% 0.24% 3.47% 7.27% 1.14% n/a
IG Group Holdings 119 -0.08% -1.56% -2.17% 1.86% -1.33% n/a
IMI 92 -0.08% -0.81% -0.89% 7.08% -7.13% n/a
Inchcape 72 0.12% -1.20% -5.03% -1.08% 5.67% n/a
Indivior 393 -0.24% -2.65% -5.19% 3.81% 2.19% n/a
Inmarsat 131 0.48% -1.89% -3.49% -2.27% -20.08% n/a
Intermediate Capital Group 92 1.15% -0.26% 1.42% 9.48% 6.40% n/a
International Public Partnerships Ltd. n/a -0.12% 1.10% 2.11% -1.08% 2.87% n/a
Intu Properties n/a -2.12% -5.44% -6.42% -5.73% -21.93% n/a
Investec 74 -0.72% -1.08% -0.90% -0.63% -6.68% n/a
IP Group 185 -0.70% 1.43% 1.50% 10.16% 1.43% n/a
IWG 553 1.16% -32.49% -30.01% -25.88% -32.18% n/a
Jardine Lloyd Thompson Group 63 -0.16% 1.03% 0.87% 7.66% 7.57% n/a
JD Sports Fashion 161 -4.06% -7.78% -9.14% -11.89% -5.93% n/a
Jimmy Choo 101 -0.04% 0.04% -0.04% 0.13% 17.19% n/a
John Laing Group n/a 0.55% 0.66% 1.29% 0.80% -5.34% n/a
John Laing Infrastructure Fund Ltd 59 -0.23% 0.31% 0.70% -6.93% -3.59% n/a
JPMorgan American Inv Trust 61 0.64% 1.45% -1.21% 4.62% 1.11% n/a
JPMorgan Emerging Markets Inv Trust 53 0.23% 0.23% -0.75% 3.31% 4.89% n/a
JPMorgan Indian Investment Trust 82 -0.46% 0.94% 0.67% 2.59% 0.74% n/a
Jupiter Fund Management n/a 0.09% 0.26% 5.94% 8.98% 7.69% n/a
Just Eat n/a -0.29% -4.71% 0.14% 1.68% 0.07% n/a
Just Group 127 1.77% 3.89% 4.95% 3.68% 14.23% n/a
KAZ Minerals 222 -1.50% -3.30% -0.48% 10.28% 27.68% n/a
Kennedy Wilson Europe Real Estate n/a -0.00% 0.81% -0.00% 2.38% -1.76% n/a
Kier Group 116 -0.55% -2.97% -6.82% -1.46% -16.29% n/a
Ladbrokes Coral Group n/a -0.40% -2.70% 1.69% 3.11% 8.71% n/a
Lancashire Holdings Limited 143 0.83% -0.67% 1.43% 5.83% -6.54% n/a
LondonMetric Property n/a -0.45% 3.04% 4.01% 6.65% 4.19% n/a
Man Group 102 1.11% 2.69% 11.82% 16.10% 23.45% n/a
Marshalls 112 1.42% 6.19% 6.99% 7.31% 26.68% n/a
Marston's 128 0.19% 1.03% -0.09% -0.74% -12.17% n/a
McCarthy & Stone n/a 0.25% 6.19% 7.53% 7.25% -10.64% n/a
Meggitt 77 0.50% -2.22% -2.59% -0.29% 1.56% n/a
Melrose Industries n/a 1.40% 1.45% 1.77% 10.80% -3.19% n/a
Mercantile Investment Trust (The) n/a 0.00% -0.14% 0.58% 3.69% 5.42% n/a
Metro Bank 99 2.09% 1.49% 6.00% 8.16% 1.23% n/a
Millennium & Copthorne Hotels 284 0.00% 0.26% 25.27% 25.27% 25.58% n/a
Mitchells & Butlers 167 -0.20% -2.45% 0.16% 0.04% 6.73% n/a
Mitie Group 112 1.27% -6.75% -6.31% -6.93% -12.61% n/a
Moneysupermarket.com Group 64 -0.03% -0.88% -0.76% -1.78% -10.02% n/a
Monks Inv Trust 55 0.47% 1.64% 1.22% 7.19% 5.90% n/a
Morgan Advanced Materials n/a 0.07% -1.05% -3.61% 1.41% 0.70% n/a
Murray International Trust 51 0.54% 0.54% -0.99% 2.29% 3.11% n/a
National Express Group 60 0.99% -1.28% -2.11% -0.66% -4.06% n/a
NB Global Floating Rate Income Fund Ltd GBP 26 0.48% 0.70% -0.27% -0.58% -0.58% n/a
NewRiver REIT n/a -0.14% 0.67% 0.70% 3.01% -1.37% n/a
Nex Group n/a 0.24% -5.67% -5.24% -4.08% -6.73% n/a
Nostrum Oil & Gas 172 -0.49% -6.11% -6.27% -2.91% -10.49% n/a
Ocado Group n/a -1.92% -5.50% -1.39% 0.59% -2.28% n/a
OneSavings Bank 133 1.10% 5.46% 8.02% 6.52% 4.38% n/a
P2P Global Investments n/a 0.95% 2.56% 0.38% -2.85% -8.88% n/a
Pagegroup n/a 0.92% -2.59% -8.34% -6.67% -5.55% n/a
Paragon Banking Group 91 2.24% 4.78% 6.55% 16.07% 13.11% n/a
PayPoint 83 -1.39% -1.18% -3.19% -0.38% 7.25% n/a
Paysafe Group n/a -0.09% 0.09% 0.26% 0.17% 7.84% n/a
Pennon Group 68 0.44% 0.76% 0.50% 0.31% -3.27% n/a
Perpetual Income & Growth Inv Trust 36 -0.08% -0.10% -0.49% 2.63% -2.13% n/a
Pershing Square Holdings Ltd NPV 94 0.49% 3.12% 1.18% 6.77% -5.00% n/a
Personal Assets Trust 33 -0.91% -0.37% -0.59% 0.02% -1.20% n/a
Petrofac Ltd. 201 0.43% -1.31% -3.35% -7.17% -11.57% n/a
Pets at Home Group n/a -0.87% -5.57% -17.40% -7.26% 13.67% n/a
Phoenix Group Holdings (DI) n/a -0.20% -1.23% 0.73% 3.32% 0.33% n/a
Playtech 79 -0.43% -0.64% -0.69% 1.25% -3.31% n/a
Polar Capital Technology Trust 79 0.81% 1.09% 1.64% 7.84% 7.43% n/a
Polymetal International 136 -0.82% 1.12% 6.47% 11.38% -0.11% n/a
Polypipe Group n/a -0.24% 2.13% 3.10% 6.78% 6.01% n/a
Provident Financial 870 4.94% 5.41% 10.00% 23.35% -60.88% n/a
PZ Cussons 72 0.63% -2.61% -0.99% -2.82% -11.77% n/a
QinetiQ Group n/a 0.54% 1.88% 0.16% 7.86% 0.91% n/a
Rank Group 175 -0.51% 2.50% -0.26% 2.32% 4.06% n/a
Rathbone Brothers 93 -0.65% 0.86% -0.80% -0.23% -1.41% n/a
Redefine International n/a -0.08% 0.63% 0.08% 0.63% -1.62% n/a
Redrow 136 0.23% 2.38% 5.90% 15.15% 10.81% n/a
Renewi n/a -1.45% -0.45% -7.90% 2.39% 6.83% n/a
Renishaw 119 1.83% -1.11% 2.70% 0.95% 21.70% n/a
Restaurant Group 150 -0.33% -2.05% -3.28% 0.87% -8.40% n/a
Rightmove 68 0.15% -1.53% 0.64% -0.34% -5.74% n/a
RIT Capital Partners 45 0.20% 0.62% -0.46% 1.55% 1.13% n/a
Riverstone Energy Limited n/a -0.55% -0.63% -0.71% 3.03% -0.55% n/a
Rotork 104 -1.23% -2.35% -2.27% 1.82% 3.37% n/a
Royal Mail 79 -0.33% 0.46% 2.85% 0.26% -2.24% n/a
RPC Group 103 -1.52% -1.47% -3.35% 1.08% 5.11% n/a
Safestore Holdings 108 -1.01% -0.42% 1.65% 15.10% 5.11% n/a
SAGA 83 0.47% 0.42% -0.10% -1.68% -8.28% n/a
Sanne Group n/a -0.64% -5.21% -6.75% 1.04% 13.99% n/a
Savills 82 -0.21% 0.86% 1.02% 4.38% 4.32% n/a
Scottish Inv Trust 44 0.00% 0.66% -0.47% 2.67% 2.86% n/a
Senior 113 -0.14% -1.10% -3.46% 2.68% 16.72% n/a
Sequoia Economic Infrastructure Income Fund Limited 39 0.35% 1.70% 0.44% 0.71% 1.70% n/a
Serco Group 112 0.00% -0.09% -1.93% 1.21% 4.00% n/a
Shaftesbury 49 -1.39% -0.60% 0.45% -1.68% 1.02% n/a
SIG 122 -0.23% -2.12% 1.10% -2.12% 10.47% n/a
Sirius Minerals 181 0.08% -1.08% 0.31% 1.02% -15.95% n/a
Smith (DS) 101 -0.24% 0.76% -2.00% -1.41% 0.99% n/a
Softcat n/a 0.84% 12.37% 16.45% 22.47% 28.30% n/a
Sophos Group 153 -2.12% 0.09% 1.05% 3.86% 23.27% n/a
Spectris 95 1.55% 0.44% 0.77% 9.68% -4.48% n/a
Spirax-Sarco Engineering 85 0.27% -2.76% -1.40% 1.53% 0.27% n/a
Spire Healthcare Group 255 5.79% 15.01% 17.92% 9.28% -24.26% n/a
Sports Direct International 121 0.34% -2.71% -1.35% -6.28% 15.79% n/a
SSP GROUP n/a 0.80% 0.09% 3.09% 10.42% 14.66% n/a
St. Modwen Properties 89 -0.74% 1.47% 2.90% 4.54% 8.86% n/a
Stagecoach Group 102 1.12% 0.56% -2.41% -1.46% -10.80% n/a
Stobart Group Ltd. n/a -0.41% -1.04% 1.44% -6.44% -7.22% n/a
Supergroup n/a 0.66% 3.74% 5.59% 17.44% 24.97% n/a
Syncona Limited NPV n/a -0.73% 0.16% -0.21% 10.23% 9.98% n/a
Synthomer n/a -0.29% -2.45% -2.89% -1.75% -2.05% n/a
TalkTalk Telecom Group n/a 0.05% -0.24% -5.06% -2.67% 10.97% n/a
Tate & Lyle 76 -1.40% -4.46% -4.53% -1.86% -6.85% n/a
TBC Bank Group 162 2.04% 4.10% 1.37% 5.39% 3.15% n/a
Ted Baker n/a -0.21% 2.81% 3.64% 13.21% 14.64% n/a
Telecom Plus 130 -0.83% 1.52% 7.24% 7.24% 6.57% n/a
Temple Bar Inv Trust 54 0.38% -0.53% -0.98% 2.33% 3.37% n/a
Templeton Emerging Markets Inv Trust 55 0.26% -0.19% -1.91% 1.31% 7.46% n/a
The Renewables Infrastructure Group Limited 39 0.37% 0.56% -1.10% -3.14% -1.55% n/a
Thomas Cook Group 118 -0.00% -2.36% -1.31% 2.56% 20.26% n/a
TP ICAP n/a 0.19% 0.47% -0.19% 10.22% 12.71% n/a
TR Property Inv Trust 45 0.35% 1.04% 2.19% 1.92% 8.04% n/a
Travis Perkins 102 -0.00% 2.03% 3.15% 4.95% 2.45% n/a
Tritax Big Box Reit 75 0.69% -0.54% -0.41% 2.81% -0.27% n/a
Tullow Oil 231 0.77% -3.42% 0.77% 9.29% 18.85% n/a
UBM 65 0.07% 0.07% -0.79% 4.31% -0.86% n/a
UDG Healthcare Public Limited Company 81 1.37% 1.26% 2.39% 10.41% 9.50% n/a
UK Commercial Property Trust n/a 0.80% 1.32% -3.39% -2.32% -1.78% n/a
Ultra Electronics Holdings 104 0.88% -1.72% -0.49% 4.69% -10.08% n/a
Unite Group 82 -0.98% -0.77% 0.71% 7.82% 5.81% n/a
Vectura Group 187 3.40% 3.56% -0.39% -0.10% -8.90% n/a
Vedanta Resources 177 -0.23% -3.17% -3.55% 4.32% 19.27% n/a
Vesuvius n/a -0.43% -0.69% -2.20% 0.70% -3.58% n/a
Victrex plc 103 0.96% -1.35% -0.45% 4.00% 26.78% n/a
Vietnam Enterprise Investments (DI) n/a 0.43% 0.93% 2.35% 3.27% 5.17% n/a
Virgin Money Holdings (UK) 154 0.33% 5.72% 10.16% 12.58% -3.21% n/a
Weir Group 107 0.40% 1.25% 1.91% 11.04% 6.39% n/a
Wetherspoon (J.D.) 170 -0.32% -2.28% -0.88% 0.24% 21.55% n/a
WH Smith 77 0.10% -0.53% -0.68% 4.64% 20.58% n/a
William Hill 86 -0.91% -2.20% -2.27% 1.01% 0.32% n/a
Witan Inv Trust 44 -0.00% 0.67% -0.09% 3.62% 2.42% n/a
Wizz Air Holdings 137 0.31% -1.36% 3.49% 13.09% 25.00% n/a
Wood Group (John) 132 -0.22% -3.63% -5.34% 9.25% 12.08% n/a
Woodford Patient Capital Trust 62 -0.33% -0.77% -3.41% -5.03% -14.12% n/a
Workspace Group 93 -0.65% 1.33% 0.39% 2.30% 1.79% n/a
Worldwide Healthcare Trust 67 -0.61% 0.11% -2.02% 5.29% 2.78% n/a
ZPG Plc 88 -0.06% -2.01% -1.36% -1.27% -3.62% n/a