FTSE 250 (MCX)

19,646.90
17:00 21/08/17
19,646.90
17:00 21/08/17
DATA
High
19,663.70
Open
19,625.97
Low
19,584.05
Close
19,646.90
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Infrastructure n/a -0.86% -0.41% -0.46% 0.26% -1.06% n/a
AA 233 -0.32% -1.75% -7.71% -23.03% -24.81% n/a
Aberforth Smaller Companies Trust 59 -0.31% -0.54% -2.05% 0.47% -1.30% n/a
Acacia Mining n/a -0.93% -0.62% 3.89% -17.17% -55.33% n/a
Aggreko 117 0.42% -0.65% -1.17% 0.48% -3.04% n/a
Aldermore Group 151 -1.53% 1.17% 2.18% 0.99% -12.16% n/a
Alliance Trust 47 -0.35% -0.14% -1.38% -0.42% 4.30% n/a
Amec Foster Wheeler n/a 0.00% -3.56% -5.53% -5.00% -24.39% n/a
Ascential 130 -0.19% 3.02% 1.16% 8.50% 7.54% n/a
Ashmore Group 95 -0.06% -0.89% -2.90% -1.85% 3.05% n/a
Assura 89 0.23% 1.65% 1.33% 3.28% 9.22% n/a
Auto Trader Group 115 0.37% -0.83% -2.91% -6.11% -11.97% n/a
Aveva Group 102 2.06% -0.05% -2.03% -9.01% -6.50% n/a
B&M European Value Retail S.A. (DI) 99 0.13% -0.96% -1.22% 8.92% 3.54% n/a
Balfour Beatty 134 -1.61% 2.13% 2.32% 0.82% -3.44% n/a
Bankers Inv Trust 54 -0.06% 0.37% -0.42% 0.92% 5.58% n/a
Barr (A.G.) 91 1.10% 0.63% -1.15% 7.80% -0.85% n/a
BBA Aviation 90 -0.20% -1.27% -3.20% -1.18% -1.82% n/a
Beazley 70 -0.39% -1.05% -1.52% 1.17% 12.64% n/a
Bellway 97 0.73% 1.24% -0.22% 2.14% 9.57% n/a
Berendsen n/a -1.10% -0.87% -1.72% -2.33% 15.41% n/a
Berkeley Group Holdings (The) n/a 0.11% 1.74% 3.07% 7.96% 9.50% n/a
BGEO Group n/a -0.15% -1.72% -4.50% -0.72% -6.68% n/a
Big Yellow Group 96 0.79% 2.62% -0.65% -4.80% -2.92% n/a
Bodycote 111 0.22% -0.00% -2.02% 9.05% 19.06% n/a
Booker Group 79 0.15% 0.15% -0.61% 1.03% -1.41% n/a
Bovis Homes Group 99 1.00% 1.66% 2.07% 5.25% 10.30% n/a
Brewin Dolphin Holdings 86 0.51% 1.05% -0.14% 0.79% 10.30% n/a
British Empire Trust 41 0.07% -0.21% -0.92% 1.96% 5.31% n/a
Britvic 70 0.54% 1.01% 1.97% 5.56% 9.18% n/a
BTG n/a 0.23% 2.38% 1.76% -0.45% 4.47% n/a
Cairn Energy 133 1.05% 1.82% 1.22% -0.63% -17.80% n/a
Caledonia Investments 69 0.14% -0.11% -3.66% -2.75% 1.60% n/a
Capita 167 0.84% 0.08% -2.16% -2.45% 12.97% n/a
Capital & Counties Properties n/a -0.29% -3.61% -6.13% -9.46% -13.37% n/a
Card Factory n/a -0.09% 1.85% 2.11% 8.39% 1.23% n/a
Carillion 700 -2.02% -9.61% -14.81% -17.30% -75.60% n/a
Centamin (DI) 161 0.13% -3.24% -4.04% -5.70% -9.57% n/a
Cineworld Group 96 -1.66% -5.01% -4.82% -2.15% -6.13% n/a
City of London Inv Trust 50 0.05% -0.40% -2.35% -2.19% -2.04% n/a
Clarkson 116 0.21% 4.01% 5.22% 4.63% 0.86% n/a
Close Brothers Group 69 -0.13% 0.40% -2.12% -0.39% -5.35% n/a
CLS Holdings 173 1.80% 2.95% 4.76% 4.76% 7.53% n/a
Coats Group n/a 1.62% 3.16% -1.05% -2.65% 7.43% n/a
Cobham 164 -0.07% -1.73% -1.09% 2.33% -1.95% n/a
Computacenter 110 -0.11% -2.05% 0.34% -1.12% 9.47% n/a
Countryside Properties n/a 0.63% 0.31% -1.23% -3.98% 17.19% n/a
Cranswick 74 0.71% -0.97% 0.44% 4.36% 5.03% n/a
Crest Nicholson Holdings n/a 0.66% 2.49% 2.98% -1.29% -14.67% n/a
CYBG n/a 0.00% -0.17% -0.03% 6.33% 5.28% n/a
Daejan Holdings 103 0.64% -0.32% -2.40% -3.82% -8.77% n/a
Dairy Crest Group 105 1.48% -0.68% -2.19% -3.49% -0.85% n/a
Dechra Pharmaceuticals 96 0.76% 2.81% 3.73% 6.95% 1.86% n/a
Derwent London 109 -0.04% -1.44% -0.32% -0.74% -0.25% n/a
Dignity 96 0.82% -0.72% -2.41% -7.12% -6.57% n/a
Diploma 78 0.78% -0.86% -3.90% -3.45% -7.92% n/a
Dixons Carphone n/a 0.41% -0.60% -7.19% -7.92% -24.64% n/a
Domino's Pizza Group 149 0.07% -1.21% -2.64% -4.38% -15.72% n/a
Drax Group 128 0.16% -0.47% -0.56% 0.89% -3.63% n/a
Dunelm Group 136 -1.43% -2.97% -3.13% 5.80% -1.12% n/a
Edinburgh Inv Trust 48 -0.21% -0.82% -2.74% -3.38% -3.12% n/a
Electra Private Equity 95 -0.31% -0.31% -3.55% -3.61% -38.63% n/a
Electrocomponents 84 -0.40% 0.64% -1.64% 0.96% 17.26% n/a
Elementis 95 -0.72% 1.47% -5.21% -9.38% -4.63% n/a
Entertainment One Limited 110 -0.17% -0.84% -3.67% -3.20% -2.24% n/a
Essentra n/a 0.00% -0.19% -7.03% -5.94% -5.00% n/a
esure Group n/a 0.57% -1.39% -2.70% -4.18% 7.52% n/a
Euromoney Institutional Investor 170 2.58% -0.00% -2.96% 2.20% -5.68% n/a
Evraz n/a 0.66% -0.08% -0.27% 16.32% 39.09% n/a
F&C Commercial Property Trust Ltd. n/a 0.20% -0.47% 1.01% 1.08% 3.03% n/a
FDM Group (Holdings) n/a 0.11% 3.83% -0.70% 17.01% 17.45% n/a
Ferrexpo 218 1.49% 6.81% 6.45% 29.17% 71.59% n/a
Fidelity China Special Situations n/a -0.00% 1.87% 1.41% 3.52% 12.64% n/a
Fidelity European Values 57 0.18% 0.45% -1.07% -0.41% 2.79% n/a
Fidessa Group 110 -0.24% -1.76% -1.49% -11.08% -14.94% n/a
Finsbury Growth & Income Trust 47 0.27% 0.94% 0.47% 2.46% 4.02% n/a
FirstGroup 105 -0.86% 0.17% -0.94% -0.77% -20.23% n/a
Fisher (James) & Sons 121 3.77% 2.30% -5.85% -5.85% -10.21% n/a
Foreign and Colonial Inv Trust 54 0.33% 0.91% 0.41% 1.41% 6.17% n/a
Galliford Try 129 1.11% 0.96% 1.94% 3.64% 7.31% n/a
GCP Infrastructure Investments Ltd n/a 0.32% -0.08% -1.72% -0.71% -2.63% n/a
Genesis Emerging Markets Fund Ltd Ptg NPV 55 0.04% 1.22% -0.18% 0.48% 5.44% n/a
Genus 98 -0.22% 0.96% 2.51% 2.10% -2.92% n/a
Go-Ahead Group 111 0.65% -2.45% -6.46% -4.04% -7.62% n/a
Grafton Group Units 96 0.64% 1.76% 0.64% 5.75% 2.83% n/a
Grainger 70 -0.04% -1.97% -4.29% -5.29% -1.55% n/a
Great Portland Estates 103 -0.42% -1.81% -1.57% -3.79% -10.23% n/a
Greencoat UK Wind n/a 0.25% 0.16% -0.41% -0.24% -1.92% n/a
Greencore Group 115 -1.27% -0.68% -1.80% -6.39% -5.79% n/a
Greene King 106 0.23% 0.00% -4.97% -2.87% -10.09% n/a
Greggs 95 0.26% 0.60% 5.46% 7.38% 9.98% n/a
GVC Holdings n/a -0.40% -1.44% -4.33% -2.53% -1.96% n/a
Halfords Group 99 1.02% -1.00% -3.75% -5.98% -12.01% n/a
Halma 84 -0.73% -1.00% -2.42% -1.36% -0.27% n/a
Hansteen Holdings 58 0.24% 0.64% 0.16% -2.25% -0.24% n/a
HarbourVest Global Private Equity Limited A Shs n/a 0.32% -0.08% -0.55% -0.47% -1.95% n/a
Hastings Group Holdings n/a -0.19% -1.21% -1.57% 3.00% 5.17% n/a
Hays 90 0.65% 2.21% 0.06% 2.15% 2.70% n/a
HICL Infrastructure Company Ltd 39 -0.25% 1.19% 1.31% 1.25% -6.79% n/a
Hikma Pharmaceuticals 231 4.38% -10.84% -18.26% -17.69% -32.72% n/a
Hill & Smith Holdings 116 -0.15% -1.54% -4.63% -2.19% -1.76% n/a
Hiscox Limited (DI) 97 -0.46% -2.55% -5.24% -4.13% 7.97% n/a
Hochschild Mining 337 -2.52% -20.72% -16.57% -7.14% -5.40% n/a
Homeserve 113 0.63% 0.28% -0.83% 1.27% 3.01% n/a
Howden Joinery Group n/a -0.14% 0.43% 0.07% -1.51% -8.14% n/a
Hunting 144 0.83% -2.31% -7.91% -13.95% -26.87% n/a
Ibstock n/a -1.02% 1.39% -6.21% -5.48% -2.60% n/a
IG Group Holdings 176 -0.52% 2.31% 4.74% 2.55% 17.33% n/a
IMI 119 -0.78% -0.60% -2.87% -11.39% -7.48% n/a
Inchcape 91 0.77% 0.89% -0.24% 8.33% -0.47% n/a
Indivior 216 -0.97% 1.02% 1.29% 28.67% 26.04% n/a
Inmarsat 116 0.07% -1.55% -2.99% -6.76% -7.12% n/a
Intermediate Capital Group 121 0.23% 0.40% -4.10% -2.20% 10.17% n/a
International Public Partnerships Ltd. n/a 0.06% -0.25% 0.19% 0.50% 0.19% n/a
Intu Properties n/a 0.53% -1.36% -2.68% -11.31% -6.97% n/a
Investec 84 0.61% 0.95% 0.69% -1.94% -3.24% n/a
IP Group 165 -1.79% -8.78% -7.50% -8.21% -7.81% n/a
IWG 190 -1.70% -1.47% -13.94% -8.32% -11.70% n/a
Jardine Lloyd Thompson Group 60 0.26% -1.35% -3.30% -1.51% 0.77% n/a
JD Sports Fashion 167 0.17% -4.32% -8.50% -4.10% -22.70% n/a
John Laing Group n/a 0.59% 1.94% -1.65% 2.18% 2.82% n/a
John Laing Infrastructure Fund Ltd 28 -0.00% 0.15% -0.00% 0.97% -2.86% n/a
JPMorgan American Inv Trust 59 -0.03% -1.06% -1.03% -1.42% 4.11% n/a
JPMorgan Emerging Markets Inv Trust 58 0.42% 2.19% 0.60% 2.07% 8.26% n/a
JPMorgan Indian Investment Trust 73 -0.80% -0.60% -3.77% -1.27% 4.07% n/a
Jupiter Fund Management n/a 1.15% 2.43% -0.00% -2.94% 9.24% n/a
Just Eat n/a -0.31% 2.43% 3.77% -9.76% 4.20% n/a
Just Group 138 1.95% 1.95% 0.20% 11.36% 12.44% n/a
KAZ Minerals 244 2.16% 9.42% -0.61% 14.48% 47.57% n/a
Kennedy Wilson Europe Real Estate n/a 0.27% -2.12% -2.56% -3.57% 7.38% n/a
Kier Group 94 -0.25% -1.91% -3.98% -7.80% -2.72% n/a
Ladbrokes Coral Group n/a 0.92% 3.08% -6.67% 1.43% -1.87% n/a
Lancashire Holdings Limited 90 -0.07% -0.85% -3.71% -5.21% 3.77% n/a
LondonMetric Property n/a -0.00% 0.42% 0.12% -0.30% 0.54% n/a
Man Group 119 0.24% 1.60% -1.26% 7.27% 6.10% n/a
Marshalls 150 -1.41% 3.61% 0.80% 9.21% 4.20% n/a
Marston's 96 -0.27% -0.62% -3.42% -6.23% -17.89% n/a
McCarthy & Stone n/a 0.00% 0.86% 1.04% -7.94% -9.51% n/a
Meggitt 91 -0.10% -0.44% -0.04% 0.32% 2.18% n/a
Melrose Industries n/a -0.04% -0.82% -2.46% -0.52% 0.63% n/a
Mercantile Investment Trust (The) n/a 0.15% 0.40% -1.34% 0.81% 2.74% n/a
Metro Bank 118 0.40% -1.77% -3.80% -0.23% -6.51% n/a
Millennium & Copthorne Hotels 123 4.07% 0.54% -0.09% 1.68% -1.46% n/a
Mitchells & Butlers 256 -0.25% 1.53% -0.50% 4.32% -0.83% n/a
Mitie Group 141 -1.99% -0.00% 0.79% -0.93% 10.91% n/a
Moneysupermarket.com Group 79 0.22% -0.12% -0.03% -5.68% -4.00% n/a
Monks Inv Trust 53 0.00% 1.50% 0.57% 1.21% 5.02% n/a
Morgan Advanced Materials n/a -0.41% -2.05% -3.83% -2.55% -2.90% n/a
Murray International Trust 64 -0.39% 0.16% -1.33% -0.24% 1.94% n/a
National Express Group 79 -1.16% -3.03% -3.99% -0.56% -0.28% n/a
NB Global Floating Rate Income Fund Ltd GBP 29 -0.05% -0.37% -0.42% 0.80% -3.23% n/a
NewRiver REIT n/a -0.86% 0.29% 0.44% -1.71% 0.66% n/a
Nex Group n/a -0.30% -0.82% -2.86% -1.19% 2.87% n/a
NMC Health n/a 2.36% 4.47% 7.43% 6.95% 13.90% n/a
Northgate 179 -0.75% -3.60% -9.15% -5.00% -21.79% n/a
Nostrum Oil & Gas 222 0.48% -3.34% -3.04% -3.44% -19.20% n/a
Ocado Group n/a 0.67% -2.46% -6.98% -2.99% -1.76% n/a
OneSavings Bank 140 1.15% 0.82% -1.67% 2.97% -13.94% n/a
P2P Global Investments n/a 0.12% -2.05% -2.38% -2.55% -1.60% n/a
Pagegroup n/a -0.35% 1.01% -0.93% 0.43% 3.15% n/a
Paragon Group Of Companies 105 -0.46% -0.46% -5.05% 1.14% -12.22% n/a
PayPoint 112 0.83% 0.39% 4.85% 2.89% -10.06% n/a
Paysafe Group n/a -0.17% -0.43% -1.77% 0.43% 20.34% n/a
Pennon Group 87 -0.44% -1.12% -0.99% -3.28% -9.94% n/a
Perpetual Income & Growth Inv Trust 41 -0.08% -0.92% -1.62% -2.12% -2.88% n/a
Pershing Square Holdings Ltd NPV 130 -0.55% -0.37% -2.52% 0.19% -9.31% n/a
Personal Assets Trust 29 0.56% 0.83% 0.93% -0.12% 1.43% n/a
Petra Diamonds Ltd.(DI) 225 1.31% -2.22% -3.95% -15.76% -32.28% n/a
Petrofac Ltd. 292 3.52% -1.77% -7.43% -8.43% -34.07% n/a
Pets at Home Group n/a -2.49% -4.32% 6.62% 16.27% 14.31% n/a
Phoenix Group Holdings (DI) n/a 0.13% -0.84% -2.10% 1.45% 2.88% n/a
Playtech 78 1.08% 1.86% 2.02% 1.91% -0.50% n/a
Polar Capital Technology Trust 83 -1.16% 0.10% -1.72% -1.16% 5.56% n/a
Polymetal International 132 0.11% -1.01% 2.76% 3.27% -12.12% n/a
Polypipe Group n/a 0.52% 1.20% -4.05% -2.22% -7.66% n/a
PZ Cussons 78 0.29% -0.29% -4.08% -4.69% 3.32% n/a
QinetiQ Group n/a 0.17% -1.22% -3.02% -1.14% -23.79% n/a
Rank Group 156 -0.47% -0.68% -1.06% 4.17% 9.89% n/a
Rathbone Brothers 97 0.18% 1.91% 2.51% 5.55% 13.87% n/a
Redefine International n/a -0.21% 0.03% 0.83% -1.67% 3.73% n/a
Redrow 85 2.04% 3.90% 2.57% 1.44% 4.08% n/a
Renishaw 121 -0.00% 1.94% 0.97% 11.64% 26.84% n/a
Restaurant Group 149 1.04% -0.88% 3.14% 5.96% 5.44% n/a
Rightmove 77 0.44% -0.47% -0.42% -5.46% -2.82% n/a
RIT Capital Partners 49 0.36% 0.57% -0.41% 0.52% 4.85% n/a
Riverstone Energy Limited n/a 0.08% 0.31% -4.96% 1.80% 3.25% n/a
Rotork 130 -0.84% -3.91% -4.60% -11.50% -5.61% n/a
RPC Group 127 0.00% 1.26% -2.70% -0.62% 5.00% n/a
Safestore Holdings 103 -0.24% 1.15% -1.26% -3.47% -3.74% n/a
SAGA 73 0.05% -1.78% -5.25% -4.84% -1.78% n/a
Sanne Group n/a 2.26% 1.98% 0.20% 8.59% 17.40% n/a
Savills 82 -0.28% 1.50% -4.51% -2.87% -0.34% n/a
Scottish Inv Trust 50 -0.49% -0.25% -2.17% -0.67% 1.63% n/a
Senior 120 0.37% 0.48% 4.28% 14.27% 15.34% n/a
Serco Group 110 0.28% 1.60% -1.46% -3.93% -9.34% n/a
Shaftesbury 44 -0.25% 0.05% 0.25% 0.31% 3.14% n/a
SIG 159 -1.02% -3.26% 2.82% 10.39% 25.75% n/a
Sirius Minerals 206 0.36% 0.00% -6.24% -10.64% -0.71% n/a
Smith (DS) 99 -0.14% 0.42% -0.72% 2.90% 16.64% n/a
Softcat n/a 0.34% 2.88% 2.10% 3.95% -8.84% n/a
Sophos Group 170 1.68% 1.44% 0.64% 4.79% 21.20% n/a
Spectris 133 -1.03% -1.76% -4.23% -6.83% -6.87% n/a
Spirax-Sarco Engineering 105 -0.09% -0.44% -0.53% -0.71% 7.27% n/a
Spire Healthcare Group 107 -0.03% -1.01% -1.04% -2.49% -3.46% n/a
Sports Direct International 162 1.12% -1.43% 2.37% 15.18% 36.07% n/a
SSP GROUP n/a -0.00% -1.12% 0.38% 7.55% 10.89% n/a
St. Modwen Properties 116 1.77% 2.30% 0.09% -1.87% 1.01% n/a
Stagecoach Group 107 1.19% -1.86% -1.81% -1.92% -17.16% n/a
Stobart Group Ltd. n/a 1.71% 1.71% 3.18% 0.03% 10.67% n/a
Supergroup n/a -0.50% 1.22% 3.14% 7.49% -0.13% n/a
Syncona Limited NPV n/a -1.52% -4.58% -6.07% -5.74% 6.91% n/a
Synthomer n/a -0.72% -1.05% -4.65% -5.98% -6.19% n/a
TalkTalk Telecom Group n/a -0.36% -0.10% 0.31% 4.15% 7.45% n/a
Tate & Lyle 88 0.81% -0.80% -0.95% -0.51% -12.41% n/a
TBC Bank Group 156 2.56% -1.17% -3.44% -1.48% -0.19% n/a
Ted Baker n/a -0.69% 0.57% -1.44% -1.60% -0.81% n/a
Telecom Plus 115 -0.61% 3.24% 0.09% 0.70% -9.98% n/a
Temple Bar Inv Trust 64 0.00% -1.09% -2.00% 0.00% -2.15% n/a
Templeton Emerging Markets Inv Trust 60 0.20% 1.92% 1.15% 3.62% 9.72% n/a
The Renewables Infrastructure Group Limited 35 -0.00% -2.35% -1.82% -1.55% -2.44% n/a
Thomas Cook Group 148 0.08% 3.15% 6.70% 24.18% 34.45% n/a
TP ICAP n/a -0.81% -2.00% -5.18% -3.69% -1.29% n/a
TR Property Inv Trust 55 -0.33% -0.33% 0.69% 3.49% 7.90% n/a
Travis Perkins 86 -1.21% -3.11% -4.12% 0.07% -11.75% n/a
Tritax Big Box Reit 72 -0.21% -0.76% -4.08% -2.18% -0.07% n/a
Tullow Oil 256 2.89% -3.81% -10.61% 4.33% -25.56% n/a
UBM 77 -0.14% -0.78% -2.59% 0.58% -1.56% n/a
UDG Healthcare Public Limited Company 94 0.44% 0.31% -4.33% -3.81% 6.61% n/a
UK Commercial Property Trust n/a 0.62% 0.50% -2.23% -0.88% 4.00% n/a
Ultra Electronics Holdings 131 -1.19% -4.59% -8.28% -9.59% -11.26% n/a
Unite Group 80 0.15% -0.37% -0.15% -0.07% 6.97% n/a
Vectura Group 111 -1.54% -3.21% -3.21% -5.16% -12.07% n/a
Vedanta Resources 222 0.86% 8.41% -0.78% 7.04% 17.00% n/a
Vesuvius n/a -0.46% 0.09% -2.42% -9.17% -2.85% n/a
Victrex plc 83 -0.10% 1.38% 1.13% 6.82% 2.55% n/a
Virgin Money Holdings (UK) 165 -1.80% -5.60% -9.09% -11.52% -13.55% n/a
Weir Group 132 -0.40% -0.34% -3.51% -8.69% -9.69% n/a
Wetherspoon (J.D.) 70 0.00% 0.96% 3.03% 3.24% 3.85% n/a
WH Smith 74 0.44% 0.83% -0.33% 7.33% 3.16% n/a
William Hill 120 -0.08% -2.76% -8.61% -3.81% -17.18% n/a
Witan Inv Trust 46 -0.10% -0.19% -1.25% -0.00% 3.93% n/a
Wizz Air Holdings 153 0.35% 2.07% 0.28% 11.59% 50.05% n/a
Wood Group (John) 138 0.17% -4.33% -5.74% -6.05% -26.19% n/a
Woodford Patient Capital Trust 78 -0.76% -3.01% -4.15% -7.31% 6.33% n/a
Workspace Group 102 -0.40% -2.06% -2.93% -3.99% 2.93% n/a
Worldwide Healthcare Trust 69 -0.24% -0.49% -1.53% -3.99% 4.07% n/a
ZPG Plc 106 -0.49% -1.17% -3.29% -5.93% -2.75% n/a