FTSE 250 (MCX)

19,476.35
17:29 28/06/17
19,476.35
17:29 28/06/17
DATA
High
19,556.87
Open
19,525.89
Low
19,393.23
Close
19,476.35
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Infrastructure n/a -0.36% 1.63% 1.10% -2.96% 1.47% n/a
AA 148 0.87% 4.49% -1.16% -8.15% -18.34% n/a
Aberdeen Asset Management 120 1.15% 1.43% 0.85% 1.84% 12.49% n/a
Aberforth Smaller Companies Trust 74 -0.16% -0.08% -2.61% -4.73% 7.63% n/a
Acacia Mining n/a 2.22% 3.08% 4.87% 7.77% -32.50% n/a
Aggreko 120 -0.70% -1.61% 0.77% 5.04% 5.41% n/a
Aldermore Group 132 -0.93% -5.18% -6.22% -13.07% -3.86% n/a
Alliance Trust 49 -1.05% -0.91% -0.49% 0.50% 3.14% n/a
Amec Foster Wheeler n/a -0.74% 0.98% -2.78% -6.80% -8.99% n/a
Ascential 151 0.06% -0.31% -10.86% -9.40% 0.79% n/a
Ashmore Group 102 -0.42% 1.25% -0.14% 0.91% 4.79% n/a
Assura 131 -0.40% -1.95% -3.46% 2.53% 8.94% n/a
Atkins (WS) 143 0.05% -0.10% 0.05% -0.29% 40.84% n/a
Auto Trader Group 121 0.74% -1.90% -6.29% -8.30% -1.75% n/a
Aveva Group 124 -2.43% -0.10% -2.81% -0.15% 1.08% n/a
B&M European Value Retail S.A. (DI) 105 0.95% 0.44% -2.37% -7.13% 12.89% n/a
Balfour Beatty 106 0.15% -2.66% -3.78% -1.47% 3.85% n/a
Bankers Inv Trust 59 -1.68% -0.38% 0.13% -0.19% 5.84% n/a
Barr (A.G.) 75 -2.20% -4.16% -2.81% -5.76% 9.51% n/a
BBA Aviation 94 -0.48% -0.68% -1.62% -3.13% 0.26% n/a
Beazley 88 0.92% 0.65% 2.44% 4.52% 10.06% n/a
Bellway 108 1.25% 1.14% -0.46% 5.10% 8.76% n/a
Berendsen n/a 0.25% 0.59% -0.08% 9.43% 57.03% n/a
Berkeley Group Holdings (The) n/a 0.28% -0.58% 0.86% -0.55% 1.55% n/a
BGEO Group n/a -0.09% -3.04% -5.45% -7.26% 8.50% n/a
Big Yellow Group 85 -0.50% -2.75% -3.22% 2.12% 11.73% n/a
Bodycote 110 0.53% 0.20% -0.07% -3.07% -5.54% n/a
Booker Group 101 1.02% 2.18% -5.64% -7.55% -5.45% n/a
Bovis Homes Group 119 -0.37% 2.71% 2.71% 4.23% 10.94% n/a
Brewin Dolphin Holdings 110 2.07% 0.77% -0.35% 2.74% 12.62% n/a
British Empire Trust 41 -0.64% -0.14% 0.07% 2.20% 4.98% n/a
Britvic 80 -0.43% -2.47% -1.77% -1.84% 7.79% n/a
BTG n/a 0.65% 1.15% 1.52% 8.67% 21.03% n/a
Cairn Energy 158 -0.70% -1.22% -12.26% -19.09% -15.73% n/a
Caledonia Investments 72 -0.43% 1.50% 1.29% 4.78% 9.43% n/a
Capita 238 0.94% 0.57% 7.36% 23.00% 26.67% n/a
Capital & Counties Properties n/a -1.03% -1.76% -4.42% -10.84% 3.02% n/a
Card Factory n/a 0.30% 0.07% -6.69% -10.31% 11.17% n/a
Carillion 148 0.63% -2.20% -4.78% -6.64% -10.99% n/a
Centamin (DI) 164 0.51% -1.80% -8.51% -5.62% -10.07% n/a
Cineworld Group 95 -0.29% 2.21% -0.72% -4.35% 6.21% n/a
City of London Inv Trust 49 -1.15% -0.92% -1.44% -1.80% 3.54% n/a
Clarkson 148 -0.94% -3.71% -3.60% -6.43% -12.60% n/a
Close Brothers Group 70 -0.00% -0.39% -2.32% -5.89% -1.49% n/a
CLS Holdings 184 0.35% -0.44% 3.42% -0.15% 16.16% n/a
Coats Group n/a -1.55% -1.49% 3.75% 2.70% 33.92% n/a
Cobham 192 -1.56% -1.99% -1.04% -4.87% 18.65% n/a
Computacenter 115 -0.18% -0.85% -2.91% -2.91% 8.77% n/a
Countryside Properties n/a 0.76% 0.29% 1.75% 5.18% 44.91% n/a
Cranswick 91 -1.01% -3.99% -4.83% -3.14% 11.29% n/a
Crest Nicholson Holdings n/a 0.19% -1.12% -10.36% -14.42% -2.85% n/a
CYBG n/a 0.62% -0.04% -2.07% 2.35% 0.04% n/a
Daejan Holdings 111 -1.41% -2.17% -0.16% -6.51% -3.37% n/a
Dairy Crest Group 124 -1.22% -3.88% -4.71% -1.14% 9.96% n/a
Dechra Pharmaceuticals 105 -2.05% -6.00% -7.71% -7.81% 2.07% n/a
Derwent London 108 -1.74% -5.11% -7.90% -4.25% -0.30% n/a
Dignity 121 0.95% 0.45% -1.49% -5.35% -0.61% n/a
Diploma 86 -0.09% -0.54% -2.83% -2.40% 2.62% n/a
Dixons Carphone n/a -0.74% -2.17% -8.30% -11.43% -6.88% n/a
Domino's Pizza Group 165 0.56% -0.21% -12.14% -8.74% -8.27% n/a
Drax Group 150 -1.98% -0.63% -7.91% -3.04% 1.53% n/a
Dunelm Group 146 0.08% 1.74% -4.14% -1.76% -3.54% n/a
Edinburgh Inv Trust 51 -0.86% -2.59% -1.57% -1.83% 5.17% n/a
Electra Private Equity 75 -0.87% -3.94% -5.54% -38.80% -65.13% n/a
Electrocomponents 95 0.43% -0.76% -3.46% 1.04% 21.65% n/a
Elementis 108 -0.87% 0.85% -1.26% -2.07% 2.98% n/a
Entertainment One Limited 128 -0.81% -0.45% -1.86% -10.48% -1.38% n/a
Essentra n/a 1.06% 1.77% -0.35% 1.23% 10.48% n/a
esure Group n/a -0.27% -1.10% -1.43% 10.74% 25.65% n/a
Euromoney Institutional Investor 174 -1.60% -1.25% -2.89% -8.29% 6.24% n/a
Evraz n/a 0.67% 11.79% 5.48% -0.15% -10.00% n/a
F&C Commercial Property Trust Ltd. n/a -0.34% -0.34% -1.36% -2.02% 1.04% n/a
FDM Group (Holdings) n/a -1.75% 3.55% 4.72% -1.44% 7.43% n/a
Ferrexpo 274 1.61% 9.30% 7.67% 17.02% 25.53% n/a
Fidelity China Special Situations n/a -2.33% -1.64% 0.24% 3.30% 7.69% n/a
Fidelity European Values 67 -0.90% -1.78% -1.03% 0.45% 15.59% n/a
Fidessa Group 130 -0.58% 0.33% -0.33% -2.82% -5.94% n/a
Finsbury Growth & Income Trust 41 -1.22% -1.82% -1.15% -0.55% 5.34% n/a
FirstGroup 127 -1.55% -2.53% -10.55% -16.86% -3.64% n/a
Fisher (James) & Sons 88 -0.49% -0.49% -3.57% -4.92% 1.76% n/a
Foreign and Colonial Inv Trust 55 -1.83% -1.34% -0.67% -0.17% 3.60% n/a
Galliford Try 118 0.17% 0.87% -1.02% -5.97% -22.58% n/a
GCP Infrastructure Investments Ltd n/a -0.63% 0.71% 0.71% 0.32% -2.68% n/a
Genesis Emerging Markets Fund Ltd Ptg NPV 61 -1.80% -1.72% -1.13% -1.87% 2.74% n/a
Genus 92 -0.44% -2.95% -5.73% -2.74% 4.44% n/a
Go-Ahead Group 123 1.98% -4.26% -3.84% -3.47% 1.68% n/a
Grafton Group Units 125 -1.23% -0.69% -5.50% -7.21% 3.52% n/a
Grainger 83 0.30% 0.61% -1.12% -1.35% 7.23% n/a
Great Portland Estates 99 -1.91% -4.91% -6.49% -6.12% -6.49% n/a
Greencoat UK Wind n/a -0.89% -0.41% -1.29% -1.60% 3.28% n/a
Greencore Group 136 -1.39% -1.75% -0.36% 3.60% -0.56% n/a
Greene King 105 -1.08% -4.11% -5.23% -7.21% -0.51% n/a
Greggs 82 -0.81% -0.98% 0.55% 2.31% 7.17% n/a
GVC Holdings n/a 0.27% -4.42% -7.69% -6.83% 1.54% n/a
Halfords Group 124 0.95% -0.14% -4.50% -6.46% -1.44% n/a
Halma 91 -0.62% -1.74% -1.31% -0.53% 10.37% n/a
Hansteen Holdings 69 -0.56% -0.65% -2.53% -4.12% 4.23% n/a
HarbourVest Global Private Equity Limited A Shs n/a -0.39% -0.47% 0.47% -2.15% 3.50% n/a
Hastings Group Holdings n/a -0.35% -0.54% -0.41% -1.32% 12.59% n/a
Hays 99 0.97% 2.14% 0.85% 0.30% 6.17% n/a
HICL Infrastructure Company Ltd 47 -0.43% -0.61% -1.15% -4.55% -3.25% n/a
Hikma Pharmaceuticals 150 -2.51% -8.65% -11.66% -12.65% -26.10% n/a
Hill & Smith Holdings 137 -2.39% -1.46% -1.53% -4.59% 6.97% n/a
Hiscox Limited (DI) 73 0.72% -1.95% 0.88% 3.80% 14.16% n/a
Hochschild Mining 227 1.97% 3.82% -0.39% -3.18% 3.36% n/a
Homeserve 161 -2.68% -6.32% -3.84% -1.89% 30.34% n/a
Howden Joinery Group n/a 0.12% -1.62% -9.13% -9.29% -4.60% n/a
Hunting 166 0.65% 2.05% -5.20% -11.20% -13.12% n/a
Ibstock n/a -0.24% 0.04% -3.05% 6.36% 18.41% n/a
IG Group Holdings 124 0.27% -2.10% -4.92% 0.00% 11.44% n/a
IMI 114 -0.16% -0.65% -2.88% -2.49% -1.14% n/a
Inchcape 83 -0.00% -0.97% -3.75% -8.07% -8.45% n/a
Indivior 115 -0.65% -1.44% -0.74% 0.22% 1.16% n/a
Inmarsat 143 0.65% -3.86% -5.39% -4.98% -5.79% n/a
Intermediate Capital Group 170 0.36% -1.54% -6.43% -6.95% 18.23% n/a
International Public Partnerships Ltd. n/a -0.37% -0.00% -0.25% -0.50% 2.72% n/a
Intu Properties n/a -0.07% 0.98% -0.92% -0.30% -1.07% n/a
Investec 102 0.26% -1.38% -2.05% -8.11% -2.72% n/a
IP Group 149 -1.14% -4.06% -4.27% -10.10% -17.02% n/a
IWG 146 1.01% -0.36% -8.77% -2.32% 3.72% n/a
Jardine Lloyd Thompson Group 79 -0.58% -0.41% 0.33% 2.13% 4.53% n/a
JD Sports Fashion 129 0.96% -4.31% -6.93% -11.87% 4.00% n/a
John Laing Group n/a -0.20% 0.43% 1.58% 2.00% 10.44% n/a
John Laing Infrastructure Fund Ltd 28 -1.59% -0.73% -1.30% -2.22% 1.87% n/a
JPMorgan American Inv Trust 64 -1.69% -1.31% -1.11% 0.31% 2.27% n/a
JPMorgan Emerging Markets Inv Trust 59 -1.90% -0.68% -0.31% 0.06% 5.07% n/a
JPMorgan Indian Investment Trust 65 -1.85% -2.46% -2.39% -0.76% 3.48% n/a
Jupiter Fund Management n/a 1.95% 1.27% 1.43% 1.93% 19.59% n/a
Just Eat n/a -1.28% -2.60% -1.13% 0.08% 15.99% n/a
Just Group 132 0.16% -2.38% -2.23% -8.30% -8.57% n/a
KAZ Minerals 266 1.99% 4.98% -1.27% -0.49% 11.91% n/a
Kennedy Wilson Europe Real Estate n/a 0.81% 2.20% 1.00% 7.22% 17.95% n/a
Kier Group 91 1.81% 3.16% 1.56% -2.29% -12.49% n/a
Ladbrokes Coral Group n/a 0.18% -2.42% -4.81% -8.60% -15.26% n/a
Lancashire Holdings Limited 89 0.14% -1.21% 1.61% 0.87% 2.35% n/a
LondonMetric Property n/a -0.06% -1.51% -1.68% 0.95% 11.45% n/a
Man Group 99 -0.19% 4.24% 2.47% 0.25% 9.99% n/a
Marshalls 176 -0.05% -0.29% -8.71% -4.03% 6.87% n/a
Marston's 108 1.88% -0.48% -4.23% -8.12% -8.05% n/a
McCarthy & Stone n/a -1.17% -0.82% -6.18% -7.52% -10.85% n/a
Meggitt 101 0.20% -3.55% -2.01% -2.31% 10.43% n/a
Melrose Industries n/a -1.51% -4.48% 0.55% 4.80% 11.28% n/a
Mercantile Investment Trust (The) n/a 0.05% -1.14% -2.65% -2.85% 4.88% n/a
Metro Bank 102 -0.50% -3.03% -1.82% -2.77% 8.62% n/a
Millennium & Copthorne Hotels 105 -0.33% 2.23% -0.69% -2.59% 3.15% n/a
Mitchells & Butlers 137 -0.30% 0.00% -1.53% -5.17% -6.21% n/a
Mitie Group 183 -2.45% -4.39% -1.87% 14.64% 31.51% n/a
Moneysupermarket.com Group 98 0.17% 0.71% 0.65% 3.69% 5.72% n/a
Monks Inv Trust 59 -1.20% -0.85% 0.07% -0.28% 12.36% n/a
Morgan Advanced Materials n/a -1.14% -1.04% -3.18% -4.79% -9.34% n/a
Murray International Trust 67 -1.65% -1.18% -1.96% -0.79% 3.90% n/a
National Express Group 75 -0.62% -1.98% 0.24% -0.32% 3.08% n/a
NB Global Floating Rate Income Fund Ltd GBP 36 -0.05% 1.21% 0.42% -1.44% -2.14% n/a
NewRiver REIT n/a -1.15% -0.35% -6.50% -1.46% 2.22% n/a
Nex Group n/a 1.49% -1.37% -0.23% -2.48% 11.71% n/a
NMC Health n/a -0.64% -4.62% -5.57% -0.60% 24.07% n/a
Northgate 259 -0.31% -16.03% -16.90% -16.03% -19.67% n/a
Nostrum Oil & Gas 202 4.86% 5.10% 1.39% -1.37% 16.46% n/a
Ocado Group n/a -0.57% -1.53% 5.99% -5.56% 22.35% n/a
OneSavings Bank 163 -1.31% -1.47% -8.27% -13.51% -6.62% n/a
P2P Global Investments n/a -0.34% -0.73% -1.17% 1.14% 15.81% n/a
Pagegroup n/a 0.06% 2.02% 2.28% 0.69% 12.72% n/a
Paragon Group Of Companies 105 0.52% -3.73% -8.25% -9.44% 3.27% n/a
PayPoint 115 -2.18% -8.41% -8.97% -6.01% -12.34% n/a
Paysafe Group n/a 1.56% 0.87% 1.66% 5.16% 12.58% n/a
Pennon Group 100 -0.59% -3.58% -7.47% -9.30% -4.13% n/a
Perpetual Income & Growth Inv Trust 41 -0.63% -0.63% -0.87% -2.00% 5.83% n/a
Pershing Square Holdings Ltd NPV 201 -1.87% -5.88% -5.65% -5.19% 0.00% n/a
Personal Assets Trust 27 -0.60% -0.72% -0.72% -0.36% 1.33% n/a
Petra Diamonds Ltd.(DI) 170 -8.73% -11.91% -15.99% -22.00% -18.50% n/a
Petrofac Ltd. 428 4.67% 6.61% 7.90% 12.37% -52.80% n/a
Pets at Home Group n/a -0.68% 1.98% -2.68% -1.78% -11.41% n/a
Phoenix Group Holdings (DI) n/a 0.46% 0.06% -1.22% 0.52% -1.16% n/a
Playtech 91 0.26% -3.60% -2.92% -2.43% 2.61% n/a
Polar Capital Technology Trust 95 -2.38% -4.19% -2.77% -2.77% 6.61% n/a
Polymetal International 138 -0.84% -1.83% -8.74% -13.41% -14.66% n/a
Polypipe Group n/a -0.23% -3.89% -9.08% -7.73% 9.36% n/a
PZ Cussons 86 -0.46% -1.02% 1.63% 1.75% 7.22% n/a
QinetiQ Group n/a -0.80% -4.22% -6.92% -13.13% -2.49% n/a
Rank Group 147 -1.73% 0.30% 2.64% 4.86% 7.62% n/a
Rathbone Brothers 100 0.79% -0.85% -3.54% 1.18% 9.62% n/a
Redefine International n/a -0.72% 0.91% -0.79% 3.39% 11.39% n/a
Redrow 86 0.64% 1.01% -1.60% -2.39% 6.98% n/a
Renishaw 120 -0.46% -0.27% 0.14% 0.85% 16.06% n/a
Restaurant Group 209 -0.30% -1.51% -5.26% -5.42% -2.84% n/a
Rightmove 85 -0.09% 0.57% -1.03% -2.63% 5.57% n/a
RIT Capital Partners 65 -1.29% -0.10% 1.11% 1.92% 1.65% n/a
Riverstone Energy Limited n/a -0.00% 0.16% -1.25% -1.56% -0.79% n/a
Rotork 109 -0.37% 2.91% 1.18% -1.07% -2.00% n/a
RPC Group 148 3.31% 1.77% -5.49% -13.01% -13.31% n/a
Safestore Holdings 110 -1.31% -2.71% -9.11% -6.35% 10.63% n/a
SAGA 84 1.03% 3.25% 0.83% 1.03% -1.81% n/a
Sanne Group n/a 1.37% -2.86% -2.64% -6.41% -0.32% n/a
Savills 82 -0.40% -0.74% -0.46% -1.69% -5.17% n/a
Scottish Inv Trust 53 -1.09% -1.33% -1.21% 0.99% 2.77% n/a
Senior 120 0.34% -1.04% -2.11% -0.21% 16.36% n/a
Serco Group 124 0.33% 2.20% 1.01% 1.26% 8.65% n/a
Shaftesbury 58 -0.00% 0.10% -1.62% 0.73% 7.05% n/a
Shawbrook Group n/a 0.00% 0.12% 0.15% -0.29% 7.78% n/a
SIG 131 0.07% 2.34% -0.80% -3.00% 31.33% n/a
Sirius Minerals 249 -1.45% -3.17% -2.45% 14.67% 65.47% n/a
Smith (DS) 82 -0.45% -2.84% -2.40% 2.94% 2.33% n/a
Softcat n/a -0.96% -2.74% -2.55% -8.02% -1.39% n/a
Sophos Group 197 -5.90% -0.83% 0.14% 1.47% 58.29% n/a
Spectris 116 -0.00% -2.65% -2.61% 0.42% 4.49% n/a
Spirax-Sarco Engineering 114 -0.27% -0.46% 1.02% -5.56% 14.17% n/a
Spire Healthcare Group 89 -0.76% -3.93% -4.44% -4.58% -1.22% n/a
Sports Direct International 106 0.10% 2.09% -2.20% -2.23% 0.41% n/a
SSP GROUP n/a -0.42% -3.97% -1.20% -1.50% 16.48% n/a
St. Modwen Properties 131 -0.05% 1.02% 1.86% 4.53% 14.49% n/a
Stagecoach Group 102 -6.19% -9.09% -9.35% -10.20% -4.11% n/a
Stobart Group Ltd. n/a -0.44% 0.34% 4.50% 8.72% 41.27% n/a
Supergroup n/a -0.32% 0.32% -1.15% -1.02% 4.74% n/a
Syncona Limited NPV n/a 1.89% 3.12% 6.93% 1.25% 10.88% n/a
Synthomer n/a 0.61% 0.77% -1.49% -0.58% 7.44% n/a
TalkTalk Telecom Group n/a 4.22% 5.42% 4.28% 0.44% -1.19% n/a
Tate & Lyle 98 -0.71% -3.66% -4.32% -4.71% -10.81% n/a
TBC Bank Group 132 -4.90% -7.84% -10.96% -8.44% 3.47% n/a
Ted Baker n/a 0.71% 0.46% -3.18% -3.14% -13.55% n/a
Telecom Plus 134 -1.03% -2.93% -4.85% -12.07% -3.50% n/a
Temple Bar Inv Trust 61 -1.03% -1.66% -1.89% -5.53% 0.73% n/a
Templeton Emerging Markets Inv Trust 59 -1.95% -1.31% -1.81% -1.45% 2.80% n/a
The Renewables Infrastructure Group Limited 37 -0.73% -0.91% -2.33% -2.50% 4.61% n/a
Thomas Cook Group 141 1.18% -2.49% -4.10% -3.43% 4.77% n/a
TP ICAP n/a -0.67% -2.46% 0.49% -1.91% 4.06% n/a
TR Property Inv Trust 65 -0.37% -0.29% -1.09% -1.37% 9.82% n/a
Travis Perkins 122 1.04% -0.54% -8.00% -11.40% -3.75% n/a
Tritax Big Box Reit 86 -0.75% -0.95% -2.93% 0.41% 5.18% n/a
Tullow Oil 225 1.52% 3.63% -6.44% -23.57% -15.46% n/a
UBM 83 -0.50% -2.03% -2.85% -2.44% -6.99% n/a
UDG Healthcare Public Limited Company 93 -0.06% -0.81% 3.24% 5.78% 22.96% n/a
UK Commercial Property Trust n/a -0.60% -0.49% -0.27% 4.29% 6.61% n/a
Ultra Electronics Holdings 100 0.00% 0.58% -0.48% -3.52% -2.66% n/a
Unite Group 85 -2.17% -1.73% -3.82% 3.97% 4.30% n/a
Vectura Group 162 -0.86% 0.88% -3.69% -2.38% -27.22% n/a
Vedanta Resources 235 0.08% 5.62% 2.48% -4.02% -20.87% n/a
Vesuvius n/a -0.19% -1.29% -3.42% -7.41% 2.19% n/a
Victrex plc 83 -0.68% -0.63% 0.27% -3.38% -2.73% n/a
Virgin Money Holdings (UK) 130 -1.62% -0.04% -2.48% -10.83% -15.61% n/a
Weir Group 141 -0.51% 1.39% -4.58% -6.41% -6.11% n/a
Wetherspoon (J.D.) 94 -0.35% -1.40% -2.66% -5.09% 4.22% n/a
WH Smith 100 0.18% -0.41% -4.47% -3.98% -2.67% n/a
William Hill 128 1.52% -7.69% -8.55% -11.05% -11.29% n/a
Witan Inv Trust 46 -1.36% -0.69% -0.30% -0.30% 6.46% n/a
Wizz Air Holdings 177 0.43% 1.74% -3.51% 2.41% 44.00% n/a
Wood Group (John) 123 -1.20% 0.99% -3.58% -9.95% -12.92% n/a
Woodford Patient Capital Trust 71 1.75% 5.10% 2.79% 3.79% 3.57% n/a
Workspace Group 119 -2.54% -4.19% -6.28% 2.44% 14.94% n/a
Worldwide Healthcare Trust n/a -2.35% -0.80% 1.76% 4.62% 8.73% n/a
ZPG Plc 148 0.17% 0.28% -4.80% -1.33% -4.41% n/a