FTSE 250 (MCX)

20,000.10
10:45 11/12/17
20,000.10
10:45 11/12/17
DATA
High
20,058.77
Open
19,992.54
Low
19,977.69
Close
19,992.54
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Infrastructure n/a -0.40% 0.05% -0.10% -1.75% 1.60% n/a
888 Holdings n/a 0.19% 2.66% 4.45% 8.36% 5.76% n/a
AA 142 -0.70% 2.42% 4.82% -3.92% -3.75% n/a
Aberforth Smaller Companies Trust 58 0.24% 0.39% 1.72% 0.16% 2.19% n/a
Acacia Mining n/a 2.71% -0.23% -6.21% -2.01% -6.67% n/a
Aggreko 181 -0.25% -3.08% -5.92% -15.57% -12.20% n/a
Aldermore Group 152 -0.03% -0.29% 0.19% 0.06% 42.66% n/a
Alfa Financial Software Holdings 99 0.30% 3.84% 2.69% 1.32% 1.32% n/a
Alliance Trust 45 0.50% 0.71% 0.03% 0.57% 2.88% n/a
Ascential 103 0.22% 0.82% 0.39% -2.38% -4.87% n/a
Ashmore Group 106 -0.45% 2.04% 4.42% 4.11% 11.01% n/a
Assura 74 1.08% 2.80% 4.30% -0.07% -7.72% n/a
Auto Trader Group 106 0.64% 2.41% 3.92% 3.73% -4.91% n/a
Aveva Group 152 -0.48% 3.06% 1.55% 4.79% 11.05% n/a
B&M European Value Retail S.A. (DI) 84 -0.18% 2.49% 2.31% 0.33% 6.70% n/a
Balfour Beatty 97 -0.29% 1.81% 4.32% -2.17% 2.93% n/a
Bankers Inv Trust 55 0.17% 0.82% -0.75% 0.47% 4.52% n/a
Barr (A.G.) 60 0.16% 1.46% 2.04% 1.38% 0.48% n/a
BBA Aviation 80 -0.56% 0.00% -0.09% 5.13% 9.62% n/a
Beazley 90 -0.23% -1.29% -2.96% -5.04% 2.59% n/a
Bellway 127 -1.00% 1.63% 1.89% 3.30% 12.64% n/a
BGEO Group n/a -0.89% 0.30% 0.91% -6.49% 0.42% n/a
Big Yellow Group 95 -2.11% -1.24% 1.65% 9.67% 6.65% n/a
Bodycote 86 -0.34% 1.10% -1.25% -2.73% -9.02% n/a
Booker Group 99 -0.09% 2.51% 4.32% 12.74% 10.47% n/a
Bovis Homes Group 131 -1.39% 0.89% 4.40% 1.34% 2.89% n/a
Brewin Dolphin Holdings 82 0.05% 4.66% 12.27% 10.50% 9.75% n/a
British Empire Trust 46 -0.07% -1.38% -2.26% -1.72% 2.07% n/a
Britvic 115 -0.19% -2.62% 5.13% 3.84% 4.04% n/a
Brown (N.) Group 190 3.97% -5.28% -1.73% -6.70% -18.59% n/a
BTG n/a 0.27% 2.52% 1.52% 4.27% 5.16% n/a
Cairn Energy 135 0.57% -0.93% 1.43% -1.98% 22.95% n/a
Caledonia Investments 65 0.16% 1.65% 1.46% 0.31% 1.95% n/a
Capita 169 -2.30% 1.87% 1.91% -6.15% -24.98% n/a
Capital & Counties Properties n/a -0.82% 2.26% 3.33% 5.00% -1.69% n/a
Card Factory n/a -1.46% -0.14% 3.13% -3.02% -19.60% n/a
Centamin (DI) 135 2.65% 1.90% -1.76% 3.71% -9.87% n/a
Cineworld Group 307 4.00% -0.00% -16.58% -14.95% -16.51% n/a
City of London Inv Trust 36 0.23% 0.78% 0.64% 0.59% -0.02% n/a
Clarkson 105 0.73% -2.06% -3.77% -7.83% -3.09% n/a
Close Brothers Group 128 -0.00% 0.86% 6.48% 5.37% -8.79% n/a
CLS Holdings 124 -1.24% -0.17% 1.23% -2.28% 5.50% n/a
Coats Group n/a 1.24% 3.25% 3.37% 0.94% 11.14% n/a
Cobham 104 -0.08% -3.02% -3.94% -5.72% -10.10% n/a
Computacenter 155 -0.35% 3.95% 1.25% 13.55% 13.38% n/a
Countryside Properties n/a 0.14% 4.23% 1.08% 3.06% 2.00% n/a
Cranswick 120 -0.10% -1.95% 1.52% -1.95% 2.44% n/a
Crest Nicholson Holdings n/a -1.05% 1.36% 3.38% 0.19% -2.89% n/a
CYBG n/a -0.12% 3.19% 4.81% 3.22% 14.77% n/a
Daejan Holdings 90 1.03% 1.56% -2.00% -2.65% -2.41% n/a
Dairy Crest Group 87 0.27% -0.09% -0.18% -1.50% -6.13% n/a
Dechra Pharmaceuticals 101 0.15% -2.09% -7.09% -4.50% -3.29% n/a
Derwent London 102 -0.55% 4.31% 6.00% 7.83% 0.66% n/a
Dignity 210 -1.60% -1.54% -13.69% -34.80% -28.16% n/a
Diploma 140 0.45% -1.58% -4.36% 5.66% -0.80% n/a
Dixons Carphone n/a -1.04% 0.52% 5.76% 9.45% 1.07% n/a
Domino's Pizza Group 122 0.53% -2.52% -0.28% -2.10% 18.82% n/a
Drax Group 134 2.23% 0.68% 2.74% -5.61% -16.99% n/a
Dunelm Group 145 0.07% 2.56% 2.92% 6.02% 21.16% n/a
Edinburgh Inv Trust 44 0.69% 0.62% 1.57% -0.53% -0.88% n/a
Electra Private Equity 90 0.38% 0.32% 0.05% -2.66% -41.87% n/a
Electrocomponents 98 -0.56% -2.14% -5.07% -10.64% -4.11% n/a
Elementis 115 -0.77% 0.41% 2.10% 0.93% -2.37% n/a
Entertainment One Limited 126 0.21% -2.38% -7.68% -1.42% 17.73% n/a
Equiniti Group n/a -0.37% 1.28% 1.80% 1.01% 8.02% n/a
Essentra n/a 0.35% 1.34% -1.85% 0.94% -4.05% n/a
esure Group n/a -2.36% -0.22% 3.43% -2.54% -4.45% n/a
Euromoney Institutional Investor 133 -1.47% 0.98% -0.26% -1.98% 1.79% n/a
Evraz n/a 1.36% 4.64% 3.37% 6.46% -0.13% n/a
F&C Commercial Property Trust Ltd. n/a -0.07% -2.50% -3.80% -4.47% -7.32% n/a
FDM Group (Holdings) n/a 2.19% 1.25% -2.65% -2.60% 5.06% n/a
Ferrexpo 185 1.06% 1.95% -1.84% -0.50% -17.60% n/a
Fidelity China Special Situations n/a 1.79% 2.05% -3.05% -1.63% 7.03% n/a
Fidelity European Values 53 -0.71% -0.22% -0.80% -0.36% 0.18% n/a
Fidessa Group 91 -0.41% -0.10% 1.81% 7.79% 18.81% n/a
Finsbury Growth & Income Trust 48 0.59% 1.20% -0.00% 1.81% 1.87% n/a
FirstGroup 137 -0.65% -2.18% 4.67% -3.41% -5.45% n/a
Fisher (James) & Sons 123 1.59% 3.16% 2.17% 0.00% 4.71% n/a
Foreign and Colonial Inv Trust 54 0.24% 1.12% 0.56% 1.20% 4.01% n/a
Galliford Try 107 1.14% 4.97% 9.00% 4.79% -8.71% n/a
GCP Infrastructure Investments Ltd n/a -0.41% -1.39% -1.63% -3.52% -5.49% n/a
Genesis Emerging Markets Fund Ltd Ptg NPV 66 0.29% -0.29% -1.51% -1.08% -0.94% n/a
Genus 142 -1.04% 2.14% 8.05% 2.80% 20.41% n/a
Go-Ahead Group 128 -0.57% -1.63% 0.38% -7.21% 0.51% n/a
Grafton Group Units 112 -0.52% 0.40% 2.08% -0.72% -6.11% n/a
Grainger 80 -0.28% 3.29% -0.14% 2.25% 9.63% n/a
Great Portland Estates 96 -1.14% 5.66% 6.61% 7.31% 5.24% n/a
Greencoat UK Wind n/a 0.40% -0.10% 0.66% -0.02% -2.63% n/a
Greencore Group 152 0.18% 1.20% 14.59% 13.58% 7.16% n/a
Greene King 154 0.58% -0.95% 0.58% -4.06% -3.52% n/a
Greggs 83 -0.30% 2.13% -0.30% 1.43% 10.80% n/a
GVC Holdings n/a -1.30% 4.69% 4.06% 6.51% 19.61% n/a
Halfords Group 132 2.04% 0.79% 3.74% 3.30% 11.62% n/a
Halma 85 -0.48% -1.49% -3.32% 0.48% 14.31% n/a
Hansteen Holdings 91 -0.15% -3.20% -6.73% -1.26% -3.13% n/a
HarbourVest Global Private Equity Limited A Shs n/a -0.13% 0.11% -0.21% -2.86% 0.27% n/a
Hastings Group Holdings n/a -0.64% -1.46% 0.13% -1.56% 0.26% n/a
Hays 92 -0.51% -3.71% -3.18% -2.97% -5.86% n/a
Herald Investment Trust 78 -0.60% -1.86% 0.08% -1.19% 2.54% n/a
HICL Infrastructure Company Ltd 48 0.08% -0.37% -0.18% -1.26% -5.37% n/a
Hikma Pharmaceuticals 208 -0.29% 4.04% -2.68% 2.52% -14.61% n/a
Hill & Smith Holdings 98 -0.53% 1.40% -0.76% 0.23% 1.24% n/a
Hiscox Limited (DI) 87 -0.73% -2.66% -4.79% -6.69% 6.96% n/a
Hochschild Mining 221 5.77% 3.21% -5.74% -1.88% -14.84% n/a
Homeserve 95 -0.40% 0.18% -4.35% -7.00% -2.54% n/a
Howden Joinery Group n/a 0.66% 2.74% 3.83% -1.39% 13.09% n/a
Hunting 169 0.09% -2.39% 1.63% 0.09% 27.61% n/a
Ibstock n/a 0.82% 1.90% 2.49% 2.75% 4.84% n/a
IG Group Holdings 99 1.13% 2.53% 1.21% -1.04% 5.69% n/a
IMI 99 -0.16% -2.58% -1.11% -1.11% 9.49% n/a
Inchcape 76 -0.46% -0.79% 3.35% 3.00% -9.52% n/a
Indivior 262 -0.11% -1.11% 0.47% -3.43% 19.09% n/a
Inmarsat 178 -4.79% -6.56% -3.47% -11.90% -29.70% n/a
Intermediate Capital Group 138 -0.85% -0.57% 1.06% 10.61% 20.67% n/a
International Public Partnerships Ltd. n/a 0.02% 0.02% -3.86% -5.78% -8.02% n/a
Intu Properties n/a -0.21% 19.36% 19.24% 14.88% -4.15% n/a
Investec 121 2.67% -7.03% -5.45% -6.11% -18.61% n/a
IP Group 164 1.85% -2.17% 6.35% 0.88% 27.02% n/a
IWG 334 1.48% 0.76% 0.56% -3.69% -33.45% n/a
Jardine Lloyd Thompson Group 59 0.23% 0.23% 0.15% 2.61% 14.68% n/a
JD Sports Fashion 146 0.24% 1.01% 0.09% -5.28% -3.71% n/a
John Laing Group n/a 0.11% 1.14% -0.76% -4.03% -6.04% n/a
John Laing Infrastructure Fund Ltd 69 -0.00% 0.58% -0.73% -0.16% -11.44% n/a
JPMorgan American Inv Trust 65 0.55% 1.26% 2.44% 1.92% 5.43% n/a
JPMorgan Emerging Markets Inv Trust 64 0.12% -0.06% -2.16% -0.83% -0.42% n/a
JPMorgan Indian Investment Trust 76 0.96% 1.72% -0.47% -0.87% -0.74% n/a
Jupiter European Opportunities Trust 57 0.38% 0.80% -0.52% 0.03% 3.70% n/a
Jupiter Fund Management n/a 0.49% 1.49% 5.34% 3.73% 13.98% n/a
Just Eat n/a -1.31% -0.88% -3.25% -2.77% 14.19% n/a
Just Group 131 1.25% 2.01% 3.50% 7.61% 0.99% n/a
KAZ Minerals 195 3.35% 2.65% -5.68% -6.95% -7.35% n/a
Kier Group 122 -0.29% -0.85% 5.28% 0.97% -10.90% n/a
Ladbrokes Coral Group n/a -1.06% 30.31% 32.06% 29.07% 49.87% n/a
Lancashire Holdings Limited 111 0.22% -2.60% -4.33% -7.80% 0.00% n/a
LondonMetric Property n/a -0.68% 0.40% -2.70% -0.96% 3.46% n/a
Man Group 84 0.40% 1.79% 2.52% 4.67% 19.96% n/a
Marshalls 109 -0.51% -0.74% -1.14% -5.17% 0.34% n/a
Marston's 157 0.17% 0.00% 14.45% 6.50% 13.79% n/a
McCarthy & Stone n/a -0.12% 1.13% 5.86% 11.34% 9.62% n/a
Meggitt 81 -0.41% 0.58% 1.01% -0.41% -2.76% n/a
Melrose Industries n/a 0.05% -2.50% -0.90% -6.66% -6.09% n/a
Mercantile Investment Trust (The) n/a 0.33% -0.61% -0.28% 0.09% 5.97% n/a
Metro Bank 94 0.88% -2.08% 0.32% -5.82% 2.75% n/a
Millennium & Copthorne Hotels 208 -0.90% 8.38% 3.31% -0.16% 32.46% n/a
Mitchells & Butlers 161 0.00% -0.96% 1.69% -3.26% 1.89% n/a
Mitie Group 138 -1.56% -1.01% -2.40% -17.56% -28.77% n/a
Moneysupermarket.com Group 74 -0.32% 0.92% 2.79% 3.11% 5.45% n/a
Monks Inv Trust 65 0.46% 0.32% -1.79% -0.19% 9.37% n/a
Morgan Advanced Materials n/a 1.27% 2.70% 0.83% 1.87% 11.30% n/a
Murray International Trust 50 0.32% 0.48% 0.48% -0.79% -2.49% n/a
National Express Group 85 -0.22% -0.22% 3.33% -0.62% 4.56% n/a
NB Global Floating Rate Income Fund Ltd GBP 20 0.03% 0.24% 0.62% -0.02% 0.14% n/a
NewRiver REIT n/a 0.98% 0.44% 0.28% -3.53% -12.23% n/a
Nex Group n/a -0.61% -1.71% 2.96% -4.41% -13.22% n/a
Nostrum Oil & Gas 152 0.15% -0.30% -0.99% -11.05% -13.20% n/a
Ocado Group n/a 0.11% 2.27% 39.07% 37.51% 14.68% n/a
OneSavings Bank 122 0.70% 2.86% 5.63% 3.28% 3.04% n/a
P2P Global Investments n/a 0.06% 0.55% 7.25% 3.73% -0.61% n/a
Pagegroup n/a -0.47% -3.50% -3.46% -0.73% -10.06% n/a
Paragon Banking Group 107 -0.29% 0.65% 4.02% 4.78% 16.21% n/a
PayPoint 116 -1.22% -2.51% -2.98% -2.45% -3.19% n/a
Paysafe Group n/a -0.04% 0.38% 0.47% 0.55% 1.16% n/a
Pennon Group 79 -0.59% -2.57% -2.88% -6.65% -6.82% n/a
Perpetual Income & Growth Inv Trust 38 0.10% -1.35% -0.83% -2.64% -1.75% n/a
Pershing Square Holdings Ltd NPV 80 -0.10% 1.75% 3.97% 2.55% 3.25% n/a
Personal Assets Trust 31 0.22% 0.17% 0.07% 0.02% -0.34% n/a
Petrofac Ltd. 181 0.95% -4.47% -2.17% -0.09% -3.49% n/a
Pets at Home Group n/a -2.39% -3.57% -6.90% -8.38% -12.96% n/a
Phoenix Group Holdings (DI) n/a -0.46% -1.32% -0.20% -1.70% 1.56% n/a
Playtech 260 0.48% -2.39% 0.12% 1.76% -11.60% n/a
Polar Capital Technology Trust 93 0.00% 0.00% -4.48% -3.01% 9.29% n/a
Polymetal International 126 2.18% 0.06% -5.55% -2.42% -0.12% n/a
Polypipe Group n/a 0.67% 0.62% -0.11% -4.76% -3.31% n/a
Provident Financial 537 0.13% -9.20% -6.00% -7.68% -3.15% n/a
PZ Cussons 89 -0.09% 0.34% 1.47% 4.91% -5.06% n/a
QinetiQ Group n/a -0.14% 1.11% 3.47% -4.76% -4.35% n/a
Rank Group 146 0.45% 1.24% 0.95% 4.18% 3.26% n/a
Rathbone Brothers 80 -0.52% -1.14% -1.10% 0.16% -2.79% n/a
RDI Reit n/a -0.46% -2.91% -6.68% -9.98% -12.03% n/a
Redrow 137 -1.40% 2.51% 7.39% 6.31% -0.08% n/a
Renewi n/a -0.15% -1.73% -3.63% -2.69% 4.68% n/a
Renishaw 127 0.60% -1.94% -7.06% -2.78% 4.22% n/a
Restaurant Group 144 0.45% -1.14% -2.05% -0.45% -5.09% n/a
Rightmove 73 -0.09% 4.42% 5.90% 7.62% 3.46% n/a
RIT Capital Partners 39 0.41% -0.21% -0.46% -0.46% 0.52% n/a
Riverstone Energy Limited n/a -0.08% -2.30% -4.42% -7.22% -0.56% n/a
Rotork 99 0.08% -2.05% -2.45% -0.84% 5.95% n/a
Royal Mail 120 0.60% 2.37% 6.04% 16.58% 16.02% n/a
RPC Group 150 -0.56% -1.95% -5.17% -4.40% -5.78% n/a
Safestore Holdings 106 -2.06% 0.89% 0.43% -0.17% 11.68% n/a
SAGA 335 -1.34% -27.73% -26.01% -28.62% -32.46% n/a
Sanne Group n/a 0.41% 0.00% 0.82% 3.08% -8.84% n/a
Savills 61 0.70% 1.02% 0.16% -1.10% 8.09% n/a
Scottish Inv Trust 45 0.37% 0.72% 2.17% 1.44% 2.97% n/a
Senior 94 -0.43% -1.00% -3.53% -5.06% -6.55% n/a
Sequoia Economic Infrastructure Income Fund Limited 55 -1.01% 0.65% 1.79% -1.82% -4.64% n/a
Serco Group 132 1.09% 0.60% 0.60% -13.83% -19.31% n/a
Shaftesbury 57 -0.05% 0.86% 1.01% 1.37% -1.33% n/a
SIG 149 -0.29% 1.78% 4.26% 4.26% -2.78% n/a
Sirius Minerals 161 1.44% -0.11% -2.05% -4.92% -5.64% n/a
Smith (DS) 94 0.00% -3.15% -5.78% 1.56% 4.40% n/a
Softcat n/a 1.18% -0.67% -4.35% -5.06% 28.48% n/a
Sophos Group 202 -0.00% -1.62% -15.40% -6.58% -0.55% n/a
Spectris 98 0.04% -0.98% -6.04% -3.84% 5.94% n/a
Spirax-Sarco Engineering 80 -0.00% -2.37% -4.95% -2.20% -2.54% n/a
Spire Healthcare Group 266 1.58% 0.95% 2.78% -17.80% -23.79% n/a
Sports Direct International 101 -0.56% 2.35% 2.49% 1.68% -1.95% n/a
SSP GROUP n/a -0.45% 0.77% 1.46% 10.30% 24.48% n/a
St. Modwen Properties 75 0.43% 1.07% -0.33% 0.71% 7.70% n/a
Stagecoach Group 203 -1.12% -7.89% 6.87% 0.78% 5.66% n/a
Stobart Group Ltd. n/a 0.43% 0.33% -0.32% -1.84% -5.35% n/a
Supergroup n/a -0.41% -2.33% -0.26% 2.83% 23.65% n/a
Syncona Limited NPV n/a -0.20% -1.32% 8.02% 8.95% 20.23% n/a
Synthomer n/a 0.19% -1.67% -2.18% -0.42% -1.20% n/a
TalkTalk Telecom Group n/a -4.66% -1.34% -2.51% -25.53% -29.59% n/a
Tate & Lyle 85 0.00% -0.15% 1.49% -3.26% 3.17% n/a
TBC Bank Group 142 -0.37% 1.44% 2.27% -4.53% 0.93% n/a
Ted Baker n/a -0.39% -3.07% -2.73% -5.64% 3.91% n/a
Telecom Plus 154 -0.17% -0.08% 1.03% -4.29% 9.34% n/a
Temple Bar Inv Trust 61 0.31% 0.78% 1.34% -0.23% -0.23% n/a
Templeton Emerging Markets Inv Trust 70 1.24% -0.47% -3.47% -1.55% 1.57% n/a
The Renewables Infrastructure Group Limited 52 0.42% 1.10% -0.25% -3.31% -4.20% n/a
Thomas Cook Group 170 -0.51% -1.84% -1.59% 0.26% -4.00% n/a
TP ICAP n/a -0.50% -1.48% 4.69% 2.84% 1.32% n/a
TR Property Inv Trust 53 -0.12% 0.34% -2.24% -0.68% -1.08% n/a
Travis Perkins 128 -0.66% 2.55% 6.04% 2.62% 8.36% n/a
Tritax Big Box Reit 60 -0.14% -0.35% -2.24% -2.44% -2.84% n/a
Tullow Oil 217 0.93% 0.60% 9.37% -6.30% 19.28% n/a
UBM 77 0.27% -1.86% -0.34% 2.28% 13.05% n/a
UDG Healthcare Public Limited Company 107 -0.29% 0.12% -0.58% -6.14% 1.06% n/a
UK Commercial Property Trust n/a 0.06% -2.36% -0.80% -0.23% -4.46% n/a
Ultra Electronics Holdings 286 0.86% 1.90% 5.56% -15.52% -28.37% n/a
Unite Group 91 0.66% 4.82% 4.89% 6.43% 10.68% n/a
Vectura Group 152 2.39% 5.75% 13.94% 13.75% 5.80% n/a
Vedanta Resources 182 3.99% -1.99% -12.23% -20.95% -23.06% n/a
Vesuvius n/a 0.45% 1.55% -3.21% -0.80% -3.46% n/a
Victrex plc 125 -0.75% 4.38% 0.80% 2.77% 7.95% n/a
Vietnam Enterprise Investments (DI) n/a -0.23% -1.13% -0.23% 6.20% 9.69% n/a
Virgin Money Holdings (UK) 149 0.63% -1.06% -0.44% -8.47% 3.31% n/a
Weir Group 114 0.34% 3.35% 1.44% 2.57% 13.04% n/a
Wetherspoon (J.D.) 116 0.25% -0.56% -0.72% -1.60% 18.75% n/a
WH Smith 74 -0.18% 5.18% 7.84% 8.96% 16.59% n/a
William Hill 143 0.23% 5.69% 10.18% 15.57% 28.26% n/a
Witan Inv Trust 40 0.57% 0.85% -0.00% 0.38% 2.61% n/a
Wizz Air Holdings 163 -0.35% -1.88% 5.95% 10.11% 17.88% n/a
Wood Group (John) 115 0.59% -4.72% -3.38% -4.19% 10.29% n/a
Woodford Patient Capital Trust 96 0.12% -1.47% -2.68% -10.53% -13.27% n/a
Workspace Group 113 -1.61% 2.10% 1.56% 2.27% 6.17% n/a
Worldwide Healthcare Trust 74 0.87% 1.19% 0.83% 0.83% -2.22% n/a
ZPG Plc 135 0.27% 0.45% -1.89% -0.76% -8.76% n/a