FTSE 350 (NMX)

4,102.67
17:18 17/11/17
4,102.67
17:18 17/11/17
DATA
High
4,116.61
Open
4,107.40
Low
4,089.64
Close
4,102.67
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3i Group 923.50p 2,589,633 0.76% -2.33% -1.49% -3.15% 9.88% 43.40% 87.78% 348.74%
3i Infrastructure 200.00p 697,676 0.25% -0.15% -2.68% 1.16% 1.68% 2.09% 14.16% 59.68%
888 Holdings 251.10p 268,643 0.12% 0.72% 0.56% 0.48% -8.92% 21.40% 54.75% 127.91%
AA 153.20p 2,110,741 -0.91% -6.07% -4.55% -19.11% -37.47% -41.75% -43.11% 0.00%
Aberforth Smaller Companies Trust 1,310.00p 100,176 0.46% -0.08% -0.98% 0.38% 0.23% 29.83% 15.62% 100.00%
Acacia Mining 176.90p 789,832 -1.01% 1.09% -3.45% -3.35% -59.78% -61.33% 11.24% -54.22%
Admiral Group 1,879.00p 314,687 0.21% 1.18% -0.79% -6.05% -6.00% -1.88% 15.21% 77.26%
Aggreko 945.50p 550,611 -0.84% -0.53% 6.48% 11.89% 9.81% 20.68% -3.22% -55.11%
Aldermore Group 309.90p 840,564 0.03% 0.03% 0.94% 36.82% 23.96% 50.44% 11.08% 0.00%
Alfa Financial Software Holdings 490.00p 92,901 -1.01% -0.81% 0.80% 14.55% 0.00% 0.00% 0.00% 0.00%
Alliance Trust 735.50p 769,331 -0.41% -0.00% -0.47% 1.38% 5.75% 25.73% 46.66% 102.17%
Anglo American 1,434.00p 5,550,954 -0.35% -3.43% 0.42% 12.12% 33.02% 27.30% 232.71% -13.82%
Antofagasta 951.00p 1,903,945 0.37% -1.71% -4.18% 0.69% 18.06% 38.33% 101.31% -20.68%
Ascential 347.60p 765,774 -0.54% -5.03% 0.06% -4.79% 0.32% 22.27% 0.00% 0.00%
Ashmore Group 359.10p 1,051,717 -0.77% -1.67% -4.47% 0.70% 1.27% 20.14% 44.04% 3.07%
Ashtead Group 1,911.00p 1,529,220 0.53% 0.16% 1.97% 20.95% 22.50% 35.24% 87.17% 405.15%
Associated British Foods 3,086.00p 602,325 -0.16% 0.65% -8.29% -2.96% 7.08% 20.92% -10.37% 121.38%
Assura 57.70p 992,671 -0.52% -5.26% -7.91% -10.48% -2.30% -3.20% 2.65% 81.12%
AstraZeneca 4,975.00p 1,504,446 -0.72% 2.16% -3.88% 11.02% -5.33% 14.63% 13.15% 78.16%
Auto Trader Group 320.30p 3,487,080 -0.03% -3.64% -12.01% -10.66% -21.01% -18.68% -17.02% 0.00%
Aveva Group 2,585.00p 97,880 -0.81% 0.58% 5.38% 34.71% 26.72% 51.08% 26.59% 22.69%
Aviva 500.50p 7,838,949 0.46% 0.97% 0.30% -4.76% -5.21% 9.57% 0.87% 56.41%
B&M European Value Retail S.A. (DI) 390.40p 6,238,974 0.75% -0.76% -2.91% 4.11% 9.29% 52.32% 26.75% 0.00%
Babcock International Group 759.00p 2,753,284 -0.07% -6.58% -8.33% -9.64% -17.46% -22.63% -22.43% -10.33%
BAE Systems 535.50p 9,245,492 -1.20% -3.69% -13.00% -9.47% -16.13% -10.30% 13.02% 78.03%
Balfour Beatty 264.80p 2,365,239 -0.08% -4.23% -2.93% -5.06% -5.70% -5.43% 5.20% 6.00%
Bankers Inv Trust 862.00p 47,854 -0.12% 0.47% 2.13% 4.17% 9.60% 27.42% 39.37% 101.87%
Barclays 185.00p 66,242,144 -0.24% 3.27% -3.97% -6.21% -11.69% -13.02% -18.66% -14.49%
Barr (A.G.) 606.00p 98,354 -0.25% -1.54% -2.49% -6.19% -7.69% 23.37% 14.34% 29.76%
Barratt Developments 627.00p 3,508,932 0.00% 1.13% -9.06% 2.53% 1.95% 29.01% 8.95% 245.84%
BBA Aviation 324.50p 1,307,293 -0.49% 1.53% 3.54% 5.60% 6.67% 25.10% 70.88% 131.72%
Beazley 504.50p 1,081,307 0.50% -0.69% 1.28% -3.07% 12.56% 32.07% 30.43% 201.55%
Bellway 3,526.00p 316,226 0.03% 2.20% -4.00% 11.09% 20.18% 42.52% 43.63% 270.77%
Berkeley Group Holdings (The) 3,754.00p 698,547 1.35% 3.90% -4.09% 1.43% 10.67% 51.49% 19.52% 149.77%
BGEO Group 3,313.00p 77,970 -0.33% -6.86% -3.44% -2.50% -10.60% 17.27% 74.37% 203.39%
BHP Billiton 1,363.50p 7,361,463 0.63% -4.25% -1.91% 0.11% 14.39% 6.61% 55.46% -27.20%
Big Yellow Group 755.00p 254,097 -0.79% -0.66% -5.63% -1.76% -4.43% 11.52% -0.20% 131.60%
Bodycote 873.00p 270,048 -0.06% -2.68% -5.31% -4.85% 10.72% 48.47% 62.27% 131.93%
Booker Group 208.80p 3,683,712 -0.19% 4.77% 1.31% 6.21% 4.82% 19.52% 12.62% 111.87%
Bovis Homes Group 1,124.00p 267,782 -0.18% 0.09% -4.75% 12.74% 22.51% 35.34% 13.36% 129.72%
BP 493.10p 21,853,512 0.40% -2.72% 1.05% 11.26% 4.80% 10.26% 30.26% 18.36%
Brewin Dolphin Holdings 340.20p 195,936 0.00% -2.78% -4.17% -3.49% 4.11% 27.36% 30.89% 100.12%
British American Tobacco 4,983.50p 3,136,283 0.58% 1.50% 2.32% 3.14% -9.06% 15.60% 30.73% 59.27%
British Empire Trust 721.50p 71,818 -0.41% -0.62% 1.12% 2.34% 7.53% 16.75% 53.18% 60.87%
British Land Company 624.00p 4,676,446 0.89% 5.23% 1.22% 0.08% -4.22% 2.30% -25.58% 23.32%
Britvic 755.50p 575,528 -0.72% -1.76% -1.24% 0.47% 8.94% 31.85% 4.28% 93.22%
Brown (N.) Group 276.10p 237,231 2.59% -3.28% -10.44% -15.37% 5.73% 38.85% -20.65% -18.29%
BT Group 245.40p 18,301,938 0.22% -0.95% -9.56% -16.42% -20.60% -34.28% -50.21% 12.05%
BTG 715.00p 364,752 0.28% 1.71% -4.41% 7.68% 6.48% 15.51% 19.37% 103.13%
Bunzl 2,159.00p 1,168,010 0.19% 0.09% -3.83% -7.42% -12.06% 8.60% 14.84% 110.22%
Burberry Group 1,749.00p 1,144,435 0.58% 0.17% -7.95% -0.51% 6.58% 24.93% 37.07% 50.26%
Cairn Energy 207.50p 1,205,900 1.27% -4.38% 7.57% 19.39% 4.90% 7.40% 41.73% -20.04%
Caledonia Investments 2,737.00p 12,526 -0.47% 0.04% 2.47% -2.08% -1.40% 9.52% 13.71% 86.19%
Capita 476.90p 1,567,126 -0.56% -5.75% -12.42% -27.14% -16.99% -16.92% -61.42% -33.11%
Capital & Counties Properties 262.50p 1,657,862 0.19% 3.31% -3.74% -6.38% -17.69% -3.24% -39.18% 16.67%
Card Factory 276.90p 277,322 -1.46% -3.12% -14.17% -16.00% -16.00% 11.02% -22.18% 0.00%
Carnival 4,937.00p 558,979 -0.58% 1.50% -2.04% -7.81% 5.58% 22.66% 43.18% 103.42%
Centamin (DI) 138.20p 3,843,467 1.17% 2.60% -2.12% -8.54% -16.19% -1.22% 125.08% 99.42%
Centrica 163.20p 21,924,992 -1.57% -2.39% -5.50% -20.08% -15.62% -19.21% -23.09% -47.94%
Cineworld Group 640.00p 328,807 0.47% -0.31% -3.90% -10.05% -12.27% 16.47% 18.52% 190.89%
City of London Inv Trust 423.60p 278,915 -0.07% -0.21% -2.64% -0.91% -2.19% 9.18% 10.95% 39.48%
Clarkson 2,904.00p 3,191 -0.72% -2.74% -3.39% 7.70% 1.43% 33.46% 32.18% 144.37%
Close Brothers Group 1,395.00p 562,106 0.65% 4.10% -3.79% -8.82% -13.30% 0.72% -7.86% 67.37%
CLS Holdings 220.40p 131,112 -2.86% -3.29% 2.46% 3.09% 6.89% 37.66% 24.87% 226.52%
Coats Group 82.35p 2,327,654 -0.48% -3.12% -6.53% 9.29% 20.66% 113.90% 196.76% 179.15%
Cobham 127.70p 5,370,505 -1.08% -1.24% -10.89% -8.13% -6.24% -10.34% -38.92% -10.17%
Coca-Cola HBC AG (CDI) 2,450.00p 611,723 -0.12% -5.22% -7.44% -5.51% 11.52% 47.50% 57.56% 0.00%
Compass Group 1,598.00p 3,953,399 -1.48% -2.26% -1.30% -3.21% -4.65% 13.14% 46.26% 120.53%
Computacenter 1,056.00p 93,061 -0.38% 6.02% 5.76% 20.07% 30.61% 43.77% 38.31% 179.86%
Convatec Group 205.40p 8,541,619 3.48% 7.88% -5.13% -28.98% -31.44% -11.75% 0.00% 0.00%
Countryside Properties 339.60p 294,801 0.03% -1.96% -6.70% -3.90% 13.16% 49.47% 0.00% 0.00%
Cranswick 2,994.00p 44,940 0.40% -4.16% -1.51% 0.20% 7.12% 30.17% 78.21% 291.12%
Crest Nicholson Holdings 536.00p 1,429,099 2.00% 3.28% -7.90% 0.56% -13.96% 18.48% 3.78% 0.00%
CRH 2,700.00p 1,609,372 0.97% -0.04% -0.84% -0.84% -2.67% -1.68% 49.92% 147.71%
Croda International 4,270.00p 478,413 0.71% 2.10% 9.80% 11.49% 8.82% 36.16% 52.51% 86.18%
CYBG 312.70p 1,226,256 -0.89% -1.33% 0.22% 7.24% 14.46% 7.46% 0.00% 0.00%
Daejan Holdings 6,000.00p 2,048 0.00% -0.50% -2.60% -4.76% -13.73% 5.82% 0.67% 116.53%
Dairy Crest Group 568.50p 400,383 0.62% 0.26% -7.11% -2.24% -7.71% -0.61% -8.01% 61.46%
DCC 7,120.00p 212,353 -0.21% -2.53% -2.26% 2.37% -3.85% 17.30% 22.97% 223.64%
Dechra Pharmaceuticals 2,125.00p 133,746 -1.21% -1.39% 0.57% 13.21% 15.87% 65.50% 121.35% 259.56%
Derwent London 2,700.00p 181,521 1.01% 1.16% -4.66% -5.89% -4.93% 9.58% -28.57% 35.07%
Diageo 2,575.00p 2,783,056 -0.16% 0.61% 0.33% -0.41% 10.52% 27.04% 36.39% 43.57%
Dignity 1,848.00p 1,142,929 -5.95% -24.79% -19.51% -21.50% -28.84% -27.53% -25.18% 90.90%
Diploma 1,070.00p 97,689 0.09% 0.94% -1.02% 1.61% -2.19% 18.89% 52.20% 144.29%
Direct Line Insurance Group 355.60p 3,947,106 -0.34% -0.03% -5.43% -8.54% 1.54% 0.65% -12.02% 82.49%
Dixons Carphone 152.80p 12,092,267 -0.71% 0.53% -19.41% -38.95% -52.31% -54.63% -67.22% -21.24%
Domino's Pizza Group 323.20p 1,703,474 -0.55% -1.52% -0.55% 18.34% 2.02% -1.85% -11.37% 87.00%
Drax Group 280.10p 607,993 -1.72% -0.53% -3.68% -12.82% -14.60% -2.13% 23.66% -46.60%
Dunelm Group 688.00p 116,238 -0.22% 1.10% -8.08% 10.43% 16.31% -10.71% -28.48% 2.69%
easyJet 1,281.00p 1,749,142 -1.08% 0.47% -2.73% -1.54% 4.83% 18.39% -25.09% 99.84%
Edinburgh Inv Trust 688.00p 273,910 0.07% -2.20% -2.82% -6.27% -9.83% -1.78% -2.69% 41.42%
Electra Private Equity 941.00p 145,802 -0.21% -1.88% -46.17% -42.66% -64.69% -79.32% -73.82% -47.58%
Electrocomponents 652.00p 1,066,683 -0.69% -5.64% -7.25% 3.16% 22.21% 76.22% 186.72% 219.76%
Elementis 259.60p 325,363 -1.71% -3.79% -5.78% -6.87% -12.38% 2.70% 11.58% 23.79%
Entertainment One Limited 290.00p 888,265 1.36% -1.69% -0.07% 20.38% 20.98% 20.13% 26.14% 99.80%
Equiniti Group 287.20p 493,779 -0.62% -3.30% -6.51% 15.72% 44.92% 57.56% 79.67% 0.00%
Essentra 508.50p 293,764 0.10% -0.10% -1.45% -3.24% -6.35% 2.44% -36.87% -9.20%
esure Group 249.10p 352,980 -0.76% -4.71% -10.04% -12.57% -5.03% 25.24% -1.62% 0.00%
Euromoney Institutional Investor 1,147.00p 67,319 1.87% -1.29% 0.61% 6.30% 2.50% 11.25% 19.05% 44.64%
Evraz 279.10p 1,451,184 -3.76% -3.09% -14.39% 8.26% 48.06% 14.86% 247.14% 27.68%
Experian 1,558.00p 2,944,098 0.71% -4.65% 0.19% 1.56% -8.03% 9.33% 30.60% 52.60%
F&C Commercial Property Trust Ltd. 142.50p 554,609 -0.42% -0.42% -2.26% -4.04% -1.66% 6.34% 3.26% 39.30%
FDM Group (Holdings) 948.50p 63,244 -0.11% -1.20% -5.72% 0.32% 18.56% 78.63% 77.95% 0.00%
Ferguson 5,265.00p 562,676 -0.38% -0.57% 0.10% 13.69% 7.01% 14.58% 44.13% 99.91%
Ferrexpo 247.70p 1,515,993 1.60% -4.11% -9.31% -8.54% 47.20% 118.37% 643.76% 24.90%
Fidelity China Special Situations 241.30p 363,806 0.54% 1.17% 2.25% 7.87% 21.01% 36.56% 81.02% 218.13%
Fidelity European Values 224.00p 349,269 -0.44% -0.58% -1.10% 1.08% 3.51% 29.55% 37.09% 90.80%
Fidessa Group 2,343.00p 280,233 0.73% 0.56% 3.72% 9.18% -6.65% 0.09% 20.77% 79.27%
Finsbury Growth & Income Trust 757.00p 191,142 0.20% 1.27% -0.39% 0.46% 4.92% 21.12% 31.77% 101.87%
FirstGroup 104.00p 1,479,711 0.87% -6.55% -3.52% -11.93% -27.76% -2.89% -2.07% -27.33%
Fisher (James) & Sons 1,602.00p 222,315 0.50% 0.13% 3.69% 10.56% -4.36% 2.17% 74.13% 103.95%
Foreign and Colonial Inv Trust 630.00p 244,890 -0.08% 0.48% 1.12% 2.52% 9.07% 21.79% 44.84% 107.59%
Fresnillo 1,296.00p 1,178,047 0.08% -0.15% -7.49% -17.24% -19.30% -6.36% 92.86% -30.95%
G4S 257.40p 5,399,124 -0.08% -0.46% -7.48% -14.40% -19.59% 3.96% 9.86% 5.45%
Galliford Try 1,158.00p 210,808 0.17% -2.69% -14.16% -14.48% -9.18% -10.58% -17.81% 70.80%
GCP Infrastructure Investments Ltd 118.80p 466,023 -1.16% -4.88% -4.19% -5.56% -7.98% -10.34% -3.18% 7.76%
Genesis Emerging Markets Fund Ltd Ptg NPV 702.00p 50,243 0.14% 1.30% -1.06% 2.48% 7.92% 22.41% 52.94% 35.00%
Genus 2,196.00p 21,785 -0.86% -5.68% 0.55% 21.17% 16.91% 13.81% 55.02% 69.79%
GKN 302.50p 13,220,639 2.20% -5.47% -1.37% -5.20% -13.67% -1.53% 3.49% 50.50%
GlaxoSmithKline 1,308.00p 6,442,515 -0.76% -0.76% -14.70% -13.15% -21.20% -14.15% -2.79% -0.72%
Glencore 353.45p 34,361,276 0.04% -2.52% -5.66% 2.45% 21.88% 32.06% 297.89% 9.92%
Go-Ahead Group 1,630.00p 38,567 -0.06% -3.61% -4.62% -5.23% -11.80% -18.54% -37.95% 32.52%
Grafton Group Units 732.00p 274,545 -0.41% -4.38% -11.38% -5.61% -1.48% 28.20% 16.19% 114.66%
Grainger 282.90p 458,277 -0.53% 1.25% 2.84% 10.51% 8.68% 28.42% 15.80% 147.72%
Great Portland Estates 630.50p 1,114,967 -0.16% 3.62% -0.16% 2.94% -6.26% 0.15% -27.62% 39.31%
Greencoat UK Wind 118.70p 1,164,041 -0.84% -0.34% -0.25% -2.70% -4.58% 6.36% 8.90% 0.00%
Greencore Group 195.30p 1,159,626 -0.76% 0.83% -2.01% -13.24% -15.46% -24.00% -27.03% 167.45%
Greene King 516.00p 1,836,810 -3.82% -4.88% -5.23% -22.00% -30.08% -32.50% -35.58% -12.47%
Greggs 1,357.00p 193,852 0.07% 2.42% 5.77% 15.49% 26.70% 47.50% 14.90% 193.41%
GVC Holdings 919.50p 1,063,328 0.38% 3.26% 1.21% 21.55% 19.34% 43.22% 136.38% 293.79%
Halfords Group 333.90p 365,037 -0.18% 0.21% -0.24% 5.64% -6.40% 3.03% -15.31% -2.20%
Halma 1,285.00p 1,054,038 0.63% 2.96% 10.49% 16.39% 17.14% 28.82% 58.06% 212.27%
Hammerson 533.50p 3,897,152 -0.00% 1.81% -1.66% -6.97% -8.57% -4.30% -11.23% 16.31%
Hansteen Holdings 140.40p 5,558,169 1.74% 4.23% 2.86% 10.73% 10.81% 33.21% 22.62% 88.33%
HarbourVest Global Private Equity Limited A Shs 1,276.00p 37,191 -0.70% -0.31% -1.09% 1.43% -1.85% 15.68% 49.77% 75.40%
Hargreaves Lansdown 1,577.00p 562,846 -0.63% -0.38% 2.40% 17.42% 17.07% 29.47% 5.27% 109.71%
Hastings Group Holdings 303.20p 583,287 0.53% -3.40% -3.65% -6.38% -0.33% 41.01% 81.52% 0.00%
Hays 184.60p 3,245,707 0.22% 1.43% -1.55% 8.33% 9.04% 32.52% 28.73% 138.96%
Herald Investment Trust 1,160.00p 49,859 0.26% -1.86% -0.17% 8.41% 17.47% 44.05% 59.78% 132.00%
HICL Infrastructure Company Ltd 153.30p 1,836,873 -0.26% -2.23% -4.19% -5.78% -11.85% -8.78% -0.05% 23.19%
Hikma Pharmaceuticals 1,041.00p 978,989 1.96% 4.94% -12.15% -12.52% -39.37% -37.44% -46.70% 43.49%
Hill & Smith Holdings 1,290.00p 49,307 0.47% -0.69% 1.89% -3.94% -3.80% 3.19% 98.01% 233.42%
Hiscox Limited (DI) 1,421.00p 317,239 0.21% -1.86% 5.17% 7.64% 18.68% 32.37% 41.03% 143.31%
Hochschild Mining 234.30p 1,814,322 3.31% -2.05% 3.12% -13.86% -16.53% -0.30% 329.91% -43.81%
Homeserve 816.50p 390,214 -2.57% -1.69% -1.80% 12.31% 18.08% 35.63% 98.28% 261.78%
Howden Joinery Group 447.60p 2,198,065 -1.30% -3.41% 9.14% 5.32% -3.33% 20.97% -11.63% 177.15%
HSBC Holdings 731.60p 18,403,528 -0.11% -1.31% -2.23% -0.87% 7.86% 15.76% 40.91% 22.79%
Hunting 495.00p 827,175 0.12% -7.04% 5.20% 16.99% -13.33% -1.24% 56.70% -31.06%
Ibstock 230.60p 813,160 -0.90% -3.96% -7.32% -1.37% -2.21% 27.90% 21.37% 0.00%
IG Group Holdings 670.00p 308,555 -0.59% -0.89% 5.51% 0.60% 20.50% -19.90% -13.66% 60.59%
IMI 1,242.00p 625,020 -0.00% -1.43% 0.98% 6.88% -1.04% 31.01% 39.55% 30.80%
Imperial Brands 3,049.00p 1,375,239 -0.39% -4.16% -3.70% -5.46% -17.91% -12.13% -15.31% 27.31%
Inchcape 725.50p 581,673 -0.14% -1.09% -12.85% -13.94% -15.34% 12.39% -7.58% 82.06%
Indivior 376.80p 1,879,648 -0.05% -0.48% 13.05% -9.90% 16.33% 9.25% 88.31% 0.00%
Informa 733.00p 3,180,626 -0.27% 0.27% 4.86% 3.02% 14.09% 14.17% 31.06% 109.24%
Inmarsat 494.60p 4,506,105 -0.12% -5.79% -19.38% -33.30% -38.48% -31.59% -52.94% -11.68%
InterContinental Hotels Group 4,266.00p 310,969 0.00% -0.33% 3.69% 6.97% 0.76% 33.88% 69.13% 167.62%
Intermediate Capital Group 974.50p 1,485,923 -2.94% 2.85% 1.62% 8.28% 22.12% 42.78% 70.89% 235.43%
International Consolidated Airlines Group SA (CDI) 598.00p 5,944,389 -0.58% 0.17% -8.35% -4.17% 1.01% 33.78% 1.10% 277.29%
International Public Partnerships Ltd. 158.30p 1,217,223 0.13% -1.25% -3.30% -2.10% -1.74% 2.02% 17.45% 27.94%
Intertek Group 5,315.00p 906,526 -0.28% -0.93% 2.80% 9.63% 26.64% 66.72% 100.87% 87.41%
Intu Properties 203.40p 4,569,121 -0.39% -0.78% -13.26% -18.71% -24.41% -24.69% -37.32% -31.73%
Investec 496.50p 2,681,744 -0.70% -1.59% -11.50% -14.98% -17.52% -2.46% -2.74% 33.18%
IP Group 138.90p 86,530 0.36% -5.89% -1.35% 0.22% -7.19% -5.69% -40.64% 28.46%
ITV 150.50p 25,312,206 0.13% -4.02% -15.78% -11.16% -21.33% -11.73% -44.24% 63.59%
IWG 198.50p 3,942,322 3.22% -3.64% -37.79% -34.60% -41.19% -13.43% -41.75% 105.27%
Jardine Lloyd Thompson Group 1,292.00p 45,033 -0.69% -1.00% 1.50% 9.42% 13.57% 33.92% 43.46% 75.61%
JD Sports Fashion 347.00p 754,556 0.87% -0.37% -3.21% -4.14% -22.56% 11.79% 81.68% 894.27%
John Laing Group 279.10p 243,171 -0.50% -2.21% -3.43% -9.53% -6.37% 1.86% 43.94% 0.00%
John Laing Infrastructure Fund Ltd 119.80p 13,608,968 0.84% -2.20% -6.84% -11.85% -14.12% -6.11% 1.53% 12.46%
Johnson Matthey 3,261.00p 675,042 -1.33% -3.09% -3.69% 15.72% 5.74% 1.05% 35.51% 45.25%
JPMorgan American Inv Trust 395.50p 346,703 -0.43% 0.00% 1.20% 2.01% 6.75% 10.75% 44.55% 124.97%
JPMorgan Emerging Markets Inv Trust 848.00p 69,025 0.71% 0.36% -0.93% 0.47% 7.07% 26.00% 55.17% 54.89%
JPMorgan Indian Investment Trust 754.50p 74,673 1.28% 1.28% -0.07% -0.07% 3.36% 26.17% 55.73% 109.70%
Jupiter European Opportunities Trust 714.50p 85,023 1.56% -0.83% 0.00% 1.56% 5.38% 37.47% 25.90% 114.56%
Jupiter Fund Management 579.50p 854,406 -1.11% -1.70% -1.86% 11.12% 20.98% 29.58% 24.28% 128.06%
Just Eat 801.50p 3,306,977 -2.61% -1.05% 12.08% 26.38% 36.95% 40.67% 89.90% 0.00%
Just Group 149.30p 307,052 -0.07% -1.19% -0.47% 0.20% 16.01% 15.38% -6.10% 0.00%
KAZ Minerals 779.00p 1,402,932 -0.45% -4.12% -6.82% 10.34% 62.73% 127.58% 779.23% 19.02%
Kier Group 1,048.00p 697,415 2.94% 1.25% -5.92% -12.14% -15.13% -25.23% -18.43% 17.74%
Kingfisher 307.30p 8,659,693 2.40% -0.81% -0.49% 4.24% -15.97% -16.74% -12.33% 12.07%
Ladbrokes Coral Group 133.70p 4,777,709 -1.04% -2.34% 3.16% 12.07% 10.40% 7.74% 22.32% -27.89%
Lancashire Holdings Limited 709.50p 431,164 -0.14% -2.94% 6.45% 0.35% 5.66% 11.47% -5.02% -14.77%
Land Securities Group 932.50p 3,015,718 -0.48% -0.53% -6.75% -14.54% -21.74% -13.10% -29.84% 14.65%
Legal & General Group 268.90p 11,926,814 0.41% 1.43% 0.86% 0.45% 6.62% 15.16% 0.49% 92.62%
Lloyds Banking Group 65.99p 93,541,376 -0.11% -0.74% -1.26% 2.47% -7.73% 10.02% -10.63% 50.06%
London Stock Exchange Group 3,846.00p 1,014,156 1.64% 3.39% -1.89% -2.63% 12.23% 34.33% 50.82% 346.07%
LondonMetric Property 177.50p 1,359,162 -0.28% -0.28% 1.25% 4.04% 5.28% 21.24% 7.25% 60.63%
Man Group 193.40p 3,575,487 -0.51% 1.47% 2.27% 17.85% 23.97% 57.11% 17.93% 169.36%
Marks & Spencer Group 301.40p 7,996,497 -0.72% -5.58% -13.98% -5.55% -19.73% -10.62% -41.81% -17.74%
Marshalls 458.60p 747,926 -0.30% -0.20% 3.71% 9.09% 14.91% 60.46% 41.19% 375.23%
Marston's 104.10p 1,431,704 -1.14% -6.05% -2.98% -8.84% -27.71% -23.17% -33.57% -13.03%
McCarthy & Stone 165.40p 1,244,953 1.16% 8.46% 2.73% -0.18% -10.35% -3.33% -24.56% 0.00%
Mediclinic International 555.50p 3,183,302 -3.98% -7.95% -13.14% -24.01% -35.29% -26.62% -52.52% 0.00%
Meggitt 478.60p 1,382,503 0.38% -2.64% -6.25% -4.76% -2.70% 3.93% 25.03% 29.91%
Melrose Industries 213.40p 4,415,491 -1.93% 0.14% -3.44% -8.73% -7.92% 23.00% 302.70% 441.54%
Mercantile Investment Trust (The) 2,097.00p 85,480 0.43% -0.62% 0.82% 5.22% 8.32% 25.64% 20.52% 105.59%
Merlin Entertainments 377.00p 3,192,438 -0.19% -1.57% 1.89% -18.82% -25.57% -12.83% -6.59% 0.00%
Metro Bank 3,428.00p 101,130 -0.64% -5.93% -3.73% -0.15% -6.34% 9.52% 0.00% 0.00%
Micro Focus International 2,697.00p 1,125,234 -0.19% 2.98% 9.23% 12.94% 3.23% 23.98% 96.09% 334.36%
Millennium & Copthorne Hotels 601.50p 11,936 -1.00% -2.30% 4.39% 28.57% 29.38% 37.07% 23.96% 30.48%
Mitchells & Butlers 259.50p 152,407 -0.19% -2.81% 4.13% 8.12% 0.58% -7.49% -23.70% -20.40%
Mitie Group 224.80p 982,564 -1.27% -5.11% -9.06% -16.68% -6.37% 6.39% -31.44% -22.48%
Mondi 1,743.00p 2,594,505 -0.57% -3.54% -8.50% -15.43% -13.88% 11.87% 18.57% 178.88%
Moneysupermarket.com Group 330.90p 1,289,262 -0.75% 0.73% 4.22% 2.54% -1.31% 19.72% 2.64% 116.13%
Monks Inv Trust 774.00p 264,549 -0.39% 0.32% 4.59% 8.40% 15.17% 44.23% 89.32% 158.17%
Morgan Advanced Materials 322.90p 99,031 -0.71% 0.53% 6.36% 9.09% 7.42% 14.64% 35.59% 33.79%
Morrison (Wm) Supermarkets 209.40p 5,775,876 -0.66% -3.10% -10.86% -14.98% -13.54% -4.12% 34.58% -18.27%
Murray International Trust 1,251.00p 102,731 -0.56% -1.34% -3.33% -1.58% -0.16% 11.83% 50.18% 27.02%
National Express Group 356.20p 517,245 -1.06% -4.12% 2.36% -3.63% -1.03% -0.64% 10.69% 112.53%
National Grid 882.80p 8,631,352 -0.75% -1.34% -5.55% -8.63% -17.12% -5.60% -4.97% 27.81%
NB Global Floating Rate Income Fund Ltd GBP 94.30p 765,108 -0.21% -0.16% 0.96% -0.32% -3.23% 0.16% 1.51% -5.61%
NewRiver REIT 332.50p 314,621 -0.45% 0.45% -4.67% -4.04% -2.68% 3.10% 0.02% 73.16%
Nex Group 594.50p 1,015,766 1.27% -0.67% -8.99% -9.55% -2.13% 0.00% 0.00% 0.00%
Next 4,304.00p 406,915 -0.37% -1.71% -13.16% 2.38% 0.09% -17.15% -45.24% 21.51%
NMC Health 2,696.00p 247,141 -0.66% -7.47% -5.26% 16.08% 27.06% 99.26% 253.40% 1,400.00%
Nostrum Oil & Gas 348.70p 144,704 0.40% -5.58% -10.59% -16.40% -29.90% -11.26% 2.88% -65.32%
Ocado Group 251.90p 2,156,203 2.27% -2.78% -15.36% -13.76% -12.53% -5.23% -26.41% 316.02%
Old Mutual 190.70p 8,434,902 1.01% 0.21% -4.03% -7.56% -2.75% 1.01% -4.12% 14.81%
OneSavings Bank 372.90p 643,786 -0.11% -5.59% -8.71% -5.28% -17.15% 15.81% -7.79% 0.00%
P2P Global Investments 787.00p 17,931 -0.44% -0.76% 0.64% -9.46% -10.18% -0.32% -21.34% 0.00%
Paddy Power Betfair 8,780.00p 89,404 -0.45% 2.57% 13.36% 17.46% 3.29% 1.97% -23.98% 45.14%
Pagegroup 457.10p 568,144 -0.57% 1.67% -2.16% -7.21% -6.60% 24.58% -8.94% 30.67%
Paragon Banking Group 444.60p 271,952 -1.75% -3.31% -4.37% 7.18% -4.41% 27.10% 4.86% 82.21%
PayPoint 894.50p 51,401 -2.29% -2.29% -4.58% -1.10% -10.90% -16.78% -10.45% 7.63%
Paysafe Group 586.00p 2,798,631 -0.09% -0.00% 0.17% 0.60% 25.56% 41.89% 69.73% 809.52%
Pearson 697.50p 3,341,549 0.43% 0.65% 1.53% 13.41% 0.29% -8.28% -11.60% -40.54%
Pennon Group 780.00p 830,253 -2.56% -3.88% -1.26% -2.62% -10.69% -2.62% -3.88% 30.28%
Perpetual Income & Growth Inv Trust 379.10p 138,419 0.18% -0.89% -2.04% -2.77% -4.89% 2.74% -8.21% 37.60%
Pershing Square Holdings Ltd NPV 1,017.00p 287,766 0.50% -0.59% -0.39% -8.31% -15.91% 0.00% 0.00% 0.00%
Persimmon 2,676.00p 1,070,008 -0.07% 0.11% -5.77% 5.69% 10.12% 51.79% 43.49% 259.19%
Personal Assets Trust 40,810.00p 899 -0.17% 0.37% 0.32% -0.32% 0.57% 5.76% 18.98% 18.29%
Petrofac Ltd. 431.00p 10,050,247 5.92% 1.82% 3.28% 2.74% -38.56% -46.69% -44.85% -71.13%
Pets at Home Group 179.00p 547,846 0.22% -1.97% -5.99% -6.23% 12.23% -22.84% -34.81% 0.00%
Phoenix Group Holdings (DI) 763.50p 430,974 -0.07% 0.07% -0.20% -1.55% 2.48% 3.39% 2.72% 87.74%
Playtech 838.50p 1,028,852 0.90% 1.76% -10.75% -14.79% -14.66% -7.65% -4.06% 99.64%
Polar Capital Technology Trust 1,172.00p 107,271 0.34% 0.69% 5.59% 12.15% 18.50% 45.05% 94.68% 231.35%
Polymetal International 875.00p 814,393 0.69% -1.57% -3.31% -6.37% -18.15% 10.97% 56.53% -21.24%
Polypipe Group 375.40p 130,367 -1.16% -4.43% -10.72% -3.32% -10.57% 25.37% 19.62% 0.00%
Provident Financial 915.00p 1,214,290 1.67% 5.72% 4.39% -51.56% -71.01% -68.76% -74.70% -29.94%
Prudential 1,889.50p 4,639,361 0.51% 2.38% 2.66% 4.19% 9.16% 24.31% 24.84% 125.07%
PZ Cussons 307.50p 219,419 0.39% -0.65% -4.59% -11.05% -10.09% -2.50% -3.91% -10.87%
QinetiQ Group 209.30p 3,857,775 2.45% -8.52% -13.76% -12.86% -30.88% -13.69% -10.75% 9.18%
Randgold Resources Ltd. 7,075.00p 364,120 0.71% 2.46% -3.87% -4.46% -5.29% 16.27% 80.07% 11.42%
Rank Group 235.30p 24,042 -0.17% -0.21% 1.83% 3.91% 13.55% 19.16% -13.79% 60.25%
Rathbone Brothers 2,466.00p 19,788 -1.04% -1.60% -4.79% -10.97% 0.86% 33.01% 10.83% 97.28%
Reckitt Benckiser Group 6,393.00p 2,001,932 0.13% -2.31% -6.77% -13.07% -16.00% -7.25% 1.04% 72.60%
Redefine International 36.94p 2,847,985 -0.62% -3.25% -2.66% -4.70% -3.58% -1.10% -32.47% 7.85%
Redrow 595.00p 446,245 -0.17% 0.08% -6.74% 1.88% 4.02% 40.40% 31.93% 286.11%
RELX plc 1,745.00p 2,364,335 -0.17% 1.45% 2.95% 2.95% 7.38% 29.93% 49.15% 189.63%
Renewi 101.80p 807,062 -0.68% -0.39% 2.72% 6.60% -3.05% 5.49% 21.69% 46.78%
Renishaw 5,530.00p 101,851 2.22% 6.14% 14.90% 23.11% 55.95% 113.35% 194.15% 212.08%
Rentokil Initial 322.80p 3,570,701 -0.22% 0.69% 3.30% 10.55% 25.55% 52.05% 107.99% 279.76%
Restaurant Group 288.40p 393,223 1.88% -0.21% -5.02% -18.65% -15.53% -22.17% -55.00% -23.68%
Rightmove 3,969.00p 334,870 0.13% 0.46% -2.34% -3.45% -6.08% 4.23% 0.97% 168.29%
Rio Tinto 3,546.00p 3,331,627 -0.08% -4.03% -1.47% 3.40% 14.55% 17.38% 60.16% 20.84%
RIT Capital Partners 1,944.00p 82,150 0.21% -0.61% -0.77% -0.41% 4.40% 6.06% 22.50% 71.73%
Riverstone Energy Limited 1,291.00p 8,012 -0.77% -3.01% 3.20% -0.46% 2.06% 0.39% 55.23% 0.00%
Rolls-Royce Holdings 889.00p 3,651,112 -0.89% -4.20% -4.41% -2.47% 5.52% 27.18% 60.18% 5.27%
Rotork 257.60p 1,805,485 1.02% -1.11% -2.50% 13.18% 9.48% 26.58% 48.90% 11.03%
Royal Bank of Scotland Group 274.40p 7,529,164 0.15% -0.33% -1.72% 6.32% 6.11% 31.92% -11.77% -1.08%
Royal Dutch Shell 'A' 2,337.50p 6,802,435 0.28% -3.33% 1.63% 10.00% 6.98% 17.29% 44.47% 15.18%
Royal Dutch Shell 'B' 2,373.00p 4,611,817 -0.23% -3.44% 1.65% 9.81% 5.44% 14.11% 44.92% 13.11%
Royal Mail 395.00p 4,510,020 -0.13% 4.41% 0.23% -1.32% -8.31% -14.87% -13.13% 0.00%
RPC Group 931.00p 1,780,693 -0.00% 1.03% -2.62% 5.44% 11.50% 7.27% 52.67% 190.69%
RSA Insurance Group 609.00p 2,356,354 -0.65% -0.16% -1.54% -6.24% -0.90% 16.22% 39.30% 25.19%
Safestore Holdings 469.30p 911,648 -0.49% 0.24% 2.97% 12.54% 10.05% 30.68% 41.67% 350.48%
SAGA 185.40p 3,193,627 -0.11% -0.64% -4.14% -8.08% -8.31% -4.53% -11.25% 0.00%
Sage Group 759.00p 2,133,951 -0.59% 1.34% 4.69% 8.43% 8.74% 12.44% 39.27% 152.61%
Sainsbury (J) 227.60p 6,599,446 -0.65% -1.98% -7.59% -5.05% -15.42% -4.21% -8.37% -31.40%
Sanne Group 716.00p 24,222 0.42% 0.63% -8.69% -2.44% 10.27% 46.76% 100.98% 0.00%
Savills 955.00p 328,842 0.84% 0.32% 0.53% 8.09% 4.26% 39.62% 6.82% 132.81%
Schroders 3,497.00p 349,428 -0.82% 1.30% -0.17% 2.94% 11.33% 21.89% 18.86% 130.37%
Scottish Inv Trust 835.00p 83,518 -0.30% -0.71% -0.95% 2.39% 3.99% 11.93% 39.17% 79.57%
Scottish Mortgage Inv Trust 456.50p 2,249,354 -0.15% 0.95% 4.22% 7.26% 18.51% 45.24% 72.39% 241.95%
SEGRO 558.00p 1,937,543 -0.27% 2.10% 0.72% 5.08% 13.28% 41.70% 34.70% 163.38%
Senior 267.60p 494,361 -0.74% -1.15% -6.11% -2.58% 19.89% 48.50% 16.91% 43.95%
Sequoia Economic Infrastructure Income Fund Limited 107.50p 964,197 -0.09% -2.27% -4.70% -4.23% -2.71% 0.90% 5.57% 0.00%
Serco Group 98.45p 4,590,110 -2.23% -8.33% -16.28% -8.84% -20.02% -28.19% -1.25% -77.90%
Severn Trent 2,092.00p 1,093,338 -2.43% -3.55% -1.78% -6.94% -12.83% -6.06% -4.82% 37.27%
Shaftesbury 993.00p 350,373 -0.00% 0.71% -1.49% 0.15% 3.92% 5.92% 7.18% 89.32%
Shire Plc 3,678.50p 5,030,998 -1.75% 4.07% -1.10% -4.97% -22.26% -23.79% -21.11% 112.75%
SIG 155.00p 3,854,879 -2.58% -5.78% -11.78% -13.17% 17.51% 72.51% 22.43% 51.96%
Sirius Minerals 25.25p 8,694,744 -3.07% -2.88% -1.94% -11.87% -2.88% 18.82% 36.49% 18.82%
Sky 940.00p 10,494,128 4.10% 2.40% 0.05% -1.62% -5.86% 19.82% -13.84% 26.17%
Smith & Nephew 1,327.00p 2,069,866 -1.26% -0.90% -6.62% -4.05% 0.15% 20.97% 20.53% 107.18%
Smith (DS) 527.50p 2,361,375 0.67% 2.63% 7.74% 5.39% 22.90% 36.62% 29.26% 167.09%
Smiths Group 1,495.00p 866,693 -0.73% -1.52% -4.96% -4.29% -9.17% 7.94% 46.57% 46.86%
Smurfit Kappa Group 2,299.00p 700,586 2.77% 1.50% 6.34% -0.35% 8.80% 31.60% -9.91% 187.38%
Softcat 542.50p 166,430 -0.18% -0.37% 16.43% 31.23% 22.54% 77.12% 93.57% 0.00%
Sophos Group 594.50p 1,227,405 -2.06% 1.62% 1.54% 22.40% 50.35% 144.95% 110.29% 0.00%
Spectris 2,501.00p 147,097 0.16% -0.95% 0.52% 1.92% -2.50% 20.09% 51.64% 40.95%
Spirax-Sarco Engineering 5,730.00p 110,738 -0.26% 0.70% 1.42% 1.15% 11.26% 36.75% 89.55% 170.99%
Spire Healthcare Group 269.70p 5,026,006 -0.52% -9.07% 7.66% -19.73% -22.05% -25.93% -12.55% 0.00%
Sports Direct International 384.50p 604,263 2.04% 0.89% -1.51% -6.72% 28.21% 18.89% -44.76% -0.26%
SSE 1,346.00p 4,272,512 -2.39% -1.03% -2.96% -6.27% -8.31% -7.30% -8.12% -1.32%
SSP GROUP 607.50p 607,904 -0.57% 1.76% 7.33% 13.55% 32.70% 82.87% 104.00% 0.00%
St James's Place 1,155.00p 1,244,611 1.14% 0.79% -0.77% -3.02% -0.00% 22.03% 18.46% 194.64%
St. Modwen Properties 394.20p 105,527 -0.86% 0.31% 0.69% 13.60% 12.31% 43.09% -7.07% 91.36%
Stagecoach Group 157.10p 1,101,204 -1.13% -5.82% -2.60% -13.01% -26.62% -22.27% -54.58% -41.38%
Standard Chartered 726.10p 5,431,162 0.68% -1.08% -4.02% -3.83% -3.20% 13.52% 30.99% -46.07%
Standard Life Aberdeen 422.50p 7,169,790 1.46% 1.66% -2.49% -2.06% 10.00% 21.44% 4.81% 37.33%
Stobart Group Ltd. 280.50p 93,809 -0.57% -0.64% 2.67% 0.25% 7.05% 84.56% 175.49% 153.38%
Supergroup 1,945.00p 210,554 -1.22% 3.68% 5.42% 22.71% 24.60% 25.56% 20.06% 204.62%
Syncona Limited NPV 183.90p 819,816 -1.50% -0.86% -3.21% 10.78% 21.63% 43.67% 42.56% 77.04%
Synthomer 477.40p 506,173 0.06% -0.10% -0.77% 0.61% -4.04% 35.63% 52.18% 197.45%
TalkTalk Telecom Group 168.50p 1,574,714 0.18% -14.81% -19.42% -13.23% -3.49% -8.92% -31.08% -23.02%
Tate & Lyle 681.50p 3,483,339 -1.09% -3.47% 4.52% -0.37% -12.40% -0.22% 12.37% -9.68%
Taylor Wimpey 196.60p 12,636,419 0.92% 1.92% -3.82% 1.71% -1.50% 29.26% 6.27% 244.31%
TBC Bank Group 1,666.00p 17,686 -1.76% -1.76% -1.24% 5.36% 2.02% 26.52% 0.00% 0.00%
Ted Baker 2,595.00p 78,158 1.09% -3.03% -7.49% 5.92% 3.80% 3.39% -24.93% 174.02%
Telecom Plus 1,213.00p 199,735 -4.44% -2.35% -2.43% 5.42% -2.58% 2.03% 12.40% 41.14%
Temple Bar Inv Trust 1,271.00p 95,307 -0.86% -1.63% -2.90% -1.17% -1.70% 7.71% 19.91% 32.26%
Templeton Emerging Markets Inv Trust 799.00p 316,460 0.50% 2.56% 3.43% 7.82% 16.45% 41.72% 90.02% 46.79%
Tesco 184.70p 19,671,104 0.19% 4.59% -1.31% 3.27% 1.32% -13.69% 9.29% -41.37%
The Renewables Infrastructure Group Limited 103.00p 742,129 -0.68% -4.55% -4.28% -5.60% -6.88% -2.28% 3.06% 0.00%
Thomas Cook Group 111.30p 2,036,204 -3.13% -5.03% -7.94% -10.82% 18.40% 56.87% 6.61% 541.96%
TP ICAP 485.00p 963,932 -0.84% -0.27% -10.03% 3.36% 3.81% 15.74% 36.62% 121.64%
TR Property Inv Trust 376.30p 287,077 -0.16% 0.35% 0.21% 2.23% 13.34% 31.34% 29.00% 138.92%
Travis Perkins 1,464.00p 718,532 -0.54% -5.43% -0.54% -1.74% -10.57% 4.80% -24.57% 34.93%
Tritax Big Box Reit 147.10p 1,290,002 -0.00% -0.27% -0.81% 1.45% 2.44% 14.68% 16.47% 0.00%
TUI AG Reg Shs (DI) 1,323.00p 661,509 0.08% 0.38% -1.78% -0.82% 17.08% 32.17% 19.19% 0.00%
Tullow Oil 172.90p 11,253,353 0.99% -12.14% -5.26% 10.98% -14.83% -23.53% 3.53% -84.85%
UBM 731.00p 806,695 -0.27% 0.97% 4.95% 3.39% 4.58% 7.26% 40.16% 31.54%
UDG Healthcare Public Limited Company 847.00p 1,536,483 -3.20% -7.13% -6.72% 5.48% 13.24% 31.93% 58.32% 266.67%
UK Commercial Property Trust 86.90p 815,103 0.64% -0.17% -0.97% -2.69% -0.12% 7.96% 3.27% 33.62%
Ultra Electronics Holdings 1,179.00p 1,017,589 -0.92% -22.79% -35.71% -37.75% -42.52% -40.06% -37.82% -21.77%
Unilever 4,150.00p 2,787,421 -1.71% -1.75% -8.76% -6.96% -0.10% 33.01% 47.16% 81.22%
Unite Group 730.00p 458,535 -0.34% 2.03% 0.69% 7.27% 13.97% 32.13% 13.44% 176.67%
United Utilities Group 798.00p 5,924,501 -4.37% -4.20% -5.56% -11.77% -21.61% -10.79% -17.00% 23.34%
Vectura Group 91.10p 1,093,657 -0.71% 0.61% -9.17% -19.31% -25.27% -37.47% -45.77% 15.32%
Vedanta Resources 772.00p 940,812 0.26% -8.10% -11.42% 1.85% 21.67% -4.69% 92.04% -25.48%
Vesuvius 590.00p 329,610 -0.17% 4.89% 2.25% 7.37% 6.59% 47.94% 72.97% 4.06%
Victrex plc 2,497.00p 155,452 0.40% 1.59% 2.93% 21.75% 24.60% 46.88% 32.89% 71.26%
Vietnam Enterprise Investments (DI) 421.00p 88,128 0.29% 4.47% 5.51% 8.90% 24.56% 38.71% 0.00% 0.00%
Virgin Money Holdings (UK) 261.00p 2,497,353 0.15% -11.97% -14.71% -6.15% -14.29% -17.59% -29.52% 0.00%
Vodafone Group 228.70p 56,646,760 0.11% 5.08% 5.49% 3.93% 3.32% 11.37% 1.40% 39.00%
Weir Group 1,984.00p 719,435 -0.05% -0.10% -1.54% 13.70% 4.86% 13.70% 75.73% 16.02%
Wetherspoon (J.D.) 1,219.00p 84,654 -0.89% -1.93% -3.86% 15.87% 19.39% 44.18% 73.52% 133.75%
WH Smith 2,022.00p 281,498 -0.15% -0.49% -3.67% 10.43% 15.54% 33.64% 21.08% 224.30%
Whitbread 3,565.00p 1,225,663 0.42% -0.14% -11.38% -7.14% -13.60% 1.13% -21.54% 54.06%
William Hill 276.00p 2,729,879 -0.76% 2.30% 8.19% 12.88% -4.50% -5.67% -19.04% -9.53%
Witan Inv Trust 1,056.00p 77,149 -0.28% -0.47% -0.57% 1.54% 5.29% 23.85% 35.48% 122.36%
Wizz Air Holdings 3,189.00p 128,733 -0.34% 1.66% -3.42% 11.27% 69.54% 89.37% 75.22% 0.00%
Wood Group (John) 682.50p 2,611,638 -0.22% -4.68% -4.55% 18.49% -11.94% -15.43% 23.31% -11.36%
Woodford Patient Capital Trust 88.00p 889,508 -1.12% -5.93% -3.46% -12.00% -4.56% -6.38% -14.56% 0.00%
Workspace Group 958.50p 285,005 0.16% 3.62% 2.02% 6.86% 9.48% 39.52% 2.84% 220.03%
Worldpay Group 407.40p 14,607,951 -0.49% 0.84% 1.34% -3.69% 29.09% 50.28% 44.72% 0.00%
Worldwide Healthcare Trust 2,516.00p 47,268 0.08% 0.64% -4.84% 1.45% 7.34% 19.47% 39.70% 202.77%
WPP 1,267.00p 4,250,283 0.16% -2.84% -10.01% -20.61% -25.95% -24.67% -16.31% 57.98%
ZPG Plc 331.00p 473,980 -0.06% -2.76% -7.60% -6.82% -6.13% 5.42% 40.77% 0.00%