FTSE AIM 100 (A100)

4,447.20
17:30 22/03/17
4,447.20
17:30 22/03/17
DATA
High
4,476.34
Open
4,476.34
Low
4,430.46
Close
4,447.20
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4D Pharma 475.00p -35.25p -6.71% -12.62p -38.8 0.0 0.00% £308.08 n/a -
Abcam 809.50p 3.50p 0.43% 22.45p 36.1 2.8 1.10% £1,648.28 Neutral
Accesso Technology Group 1,577.50p -5.00p -0.32% 51.48p 38.2 1.5 0.00% £352.24 Overweight
Advanced Medical Solutions Group 242.00p 1.75p 0.73% 7.76p 31.2 2.7 0.38% £509.35 Overweight
Alliance Pharma 48.00p -0.25p -0.52% 3.69p 12.9 1.3 2.32% £226.90 Strong Buy
Amerisur Resources 20.50p 0.25p 1.22% -2.51p -10.3 0.0 0.00% £248.71 Buy
Andrews Sykes Group 442.50p 0.00p -0.00% 25.55p 17.3 1.1 5.38% £187.01 Strong Sell
Applegreen 416.00p -2.50p -0.60% 21.52p 22.3 0.9 0.26% £334.76 Strong Buy -
Arbuthnot Banking Group 1,449.50p -0.50p -0.03% 53.30p 27.2 0.4 2.00% £215.82 Overweight
ASOS 5,864.00p 31.00p 0.53% 61.90p 94.7 2.2 0.00% £4,892.33 Buy
Benchmark Holdings 88.50p 0.00p 0.00% 1.79p 49.4 0.0 0.00% £462.19 Buy -
Blue Prism Group 440.00p -11.00p -2.46% -10.53p -41.4 0.0 0.00% £273.73 Strong Buy -
BNN Technology 112.00p -1.50p -1.32% n/a n/a n/a n/a £232.25 Strong Sell -
Boohoo.com 157.25p -1.75p -1.10% 1.11p 141.7 3.0 0.00% £1,766.40 Overweight -
Breedon Group 79.75p -0.50p -0.62% 3.49p 22.9 0.8 0.00% £1,125.33 Strong Buy -
Brooks Macdonald Group 2,013.00p 23.00p 1.16% 87.92p 22.9 -6.1 1.74% £276.19 Buy
Burford Capital 800.00p -4.50p -0.56% 52.89p 18.9 0.3 0.92% £1,665.90 Strong Buy -
Camellia 10,501.00p 100.50p 0.96% 450.70p 23.5 0.1 1.22% £296.60 Strong Buy
CareTech Holding 351.00p 4.00p 1.15% 31.80p 11.0 4.4 2.39% £225.18 Strong Buy
Central Asia Metals 219.75p -0.50p -0.23% 20.21p 13.6 -0.2 5.69% £245.15 Buy
Clinigen Group 762.50p -17.00p -2.18% 35.00p 21.8 0.9 0.52% £877.59 Strong Buy -
Conviviality 265.25p 3.25p 1.23% 14.70p 18.2 0.8 3.55% £457.75 Strong Buy -
Craneware 1,192.50p 0.00p -0.00% 42.90p 34.7 2.6 1.86% £321.52 Buy
Crystal Amber Fund Ltd. 231.00p -0.50p -0.22% -1.37p -168.6 0.0 2.16% £227.22 n/a -
CVS Group 1,020.00p -12.00p -1.16% 32.40p 31.5 1.0 0.34% £651.56 Strong Buy
Dart Group 529.50p -9.00p -1.67% 60.22p 8.8 0.1 0.76% £784.91 Strong Buy
ECO Animal Health Group 502.50p 0.00p -0.00% 9.71p 51.8 1.2 1.13% £322.74 Strong Buy
EMIS Group 866.50p -9.50p -1.08% 49.40p 17.5 1.9 2.70% £544.72 Overweight
Faroe Petroleum 90.75p -0.75p -0.82% -10.50p -8.6 0.0 0.00% £330.81 Buy
FEVERTREE DRINKS 1,434.00p -65.00p -4.34% 23.86p 60.1 0.6 0.44% £1,652.55 Strong Buy -
First Derivatives 2,686.50p -18.50p -0.68% 55.10p 48.8 1.6 0.63% £668.44 Strong Buy
Gamma Communications 472.00p -6.00p -1.26% 18.80p 25.1 1.4 1.40% £433.07 Strong Buy -
GB Group 290.75p -9.25p -3.08% 10.60p 27.4 0.8 0.72% £391.63 Strong Buy
Gemfields 44.75p -0.38p -0.83% 2.00p 28.0 0.3 0.00% £241.62 Strong Buy
Gooch & Housego 1,221.50p 3.50p 0.29% 42.50p 28.7 3.8 0.74% £298.56 Buy
Highland Gold Mining Ltd. 185.50p 4.75p 2.63% -3.20p -72.3 0.0 3.59% £603.29 Overweight
Hotel Chocolat Group 289.75p 3.00p 1.05% 3.90p 74.2 -0.9 0.00% £326.95 Overweight -
Hutchison China Meditech Ltd 2,982.50p -57.50p -1.89% 20.00p 186.1 0.0 0.00% £1,810.55 Strong Buy
IDOX 72.00p 0.25p 0.35% 3.28p 22.0 23.8 1.18% £291.02 Neutral
Impellam Group 787.50p -2.50p -0.32% 87.40p 9.0 -6.7 2.60% £396.45 Strong Buy
Iomart Group 290.00p -1.00p -0.34% 14.66p 20.0 1.4 1.08% £311.77 Strong Sell
IQE 51.25p 1.00p 1.99% 3.17p 16.2 0.9 0.00% £346.29 Buy
Ithaca Energy Inc. (DI) 115.00p -0.50p -0.43% -35.00p -4.1 0.0 0.00% £476.87 Underweight -
James Halstead 503.50p 1.00p 0.20% 17.00p 29.6 8.1 2.39% £1,045.31 Buy
Johnson Service Group 111.00p -0.50p -0.45% 7.70p 14.4 0.4 2.26% £405.40 Strong Buy -
Keywords Studios 578.50p 0.00p -0.00% 6.98p 95.9 2.3 0.28% £314.87 Strong Buy -
M&C Saatchi 350.00p 0.13p 0.04% 21.07p 16.6 1.2 2.37% £266.52 Strong Buy
M. P. Evans Group 775.00p 9.00p 1.17% 40.70p 23.8 -1.4 1.13% £429.99 Strong Buy
Majestic Wine 325.00p -15.50p -4.55% 19.20p 16.9 -0.7 0.00% £230.03 Neutral
Manx Telecom 195.50p 0.00p -0.00% 14.44p 13.5 32.4 5.58% £222.53 Strong Buy -
Mattioli Woods 769.00p 0.00p -0.00% 31.00p 24.8 1.8 1.63% £197.98 Overweight
Midwich Group 316.13p -7.13p -2.25% 18.63p 16.6 0.9 2.79% £251.16 Strong Buy -
Mortgage Advice Bureau (Holdings) 369.50p -0.75p -0.20% 17.20p 21.5 0.6 3.90% £186.46 Strong Buy -
Mulberry Group 1,090.00p -16.00p -1.45% 5.40p 201.9 1.3 0.46% £653.97 Neutral
Next Fifteen Communications 393.00p 10.00p 2.63% 18.20p 21.4 0.6 1.08% £288.52 Strong Buy
Nichols 1,815.00p -5.00p -0.27% 66.18p 27.4 2.8 1.61% £669.44 Neutral
Numis Corporation 260.25p -2.75p -1.05% 23.50p 11.0 0.5 4.64% £295.77 Strong Sell
Oakley Capital Investments Ltd. (DI) 156.00p -4.00p -2.50% -0.88p -177.3 0.0 0.00% £319.49 Strong Buy -
OPG Power Ventures 50.75p -1.00p -1.93% 5.29p 9.6 1.2 0.00% £178.39 Strong Buy -
Origin Enterprises €6.80 -€0.10 -1.45% €44.69 15.2 -0.6 3.09% €853.93 Buy -
Pan African Resources 15.50p 0.25p 1.64% 1.41p 11.0 0.1 5.29% £301.20 Overweight
Pantheon Resources 74.75p 1.25p 1.70% -0.46p -162.5 0.0 0.00% £160.68 Strong Buy
Patisserie Holdings 300.75p 0.25p 0.08% 13.74p 21.9 1.1 0.67% £300.75 Buy -
Plus500 Ltd (DI) 445.50p -2.50p -0.56% 102.00p 5.5 0.3 11.01% £511.83 Overweight -
Polar Capital Holdings 337.75p -10.50p -3.02% 24.93p 13.5 -0.8 7.40% £308.78 Overweight
Purplebricks Group 289.00p 7.00p 2.48% n/a n/a n/a n/a £781.75 Overweight -
Quartix Holdings 367.50p 0.00p 0.00% 12.87p 28.6 1.4 1.77% £174.24 Strong Buy -
Quixant 382.50p 17.50p 4.79% 14.30p 33.4 0.8 0.52% £250.02 Strong Sell -
Redde 149.00p 0.00p -0.00% 9.64p 15.5 1.0 6.48% £452.90 Strong Buy -
Renew Holdings 445.00p -13.00p -2.84% n/a n/a n/a n/a £278.53 Overweight
Restore 363.00p -6.00p -1.63% 17.90p 20.3 1.4 1.10% £407.02 Strong Buy -
RWS Holdings 320.00p -5.00p -1.54% 10.90p 29.4 0.8 1.75% £729.24 Overweight
SafeCharge International Group Limited (DI) 231.50p 0.00p -0.00% 17.57p 16.4 1.0 5.70% £342.43 Strong Buy -
Safestyle UK 287.75p -6.75p -2.29% 18.40p 15.6 1.9 3.54% £238.28 Overweight -
San Leon Energy 55.12p -0.63p -1.12% -506.40p -0.1 0.0 0.00% £248.08 Strong Sell
Scapa Group 355.75p -8.00p -2.20% 10.60p 33.6 2.0 0.49% £541.78 Buy
Sinclair Pharma 33.75p -0.25p -0.74% -5.01p -6.7 0.0 0.00% £169.49 Strong Buy
Sirius Minerals 17.25p 0.00p 0.00% -0.40p -43.3 0.0 0.00% £718.38 Strong Buy
Smart Metering Systems 599.50p -0.50p -0.08% n/a n/a n/a n/a £536.49 Strong Buy
Solgold 39.00p -0.25p -0.64% -0.59p -106.0 0.0 0.00% £558.60 Strong Buy
Sound Energy 84.75p -1.00p -1.17% -3.90p -21.7 0.0 0.00% £580.38 Overweight
SQS Software Quality Systems AG 471.00p -18.00p -3.68% 47.00p 11.6 0.7 2.76% £149.19 Buy
Staffline Group 1,141.00p -3.00p -0.26% 114.70p 9.9 0.4 2.26% £317.76 Buy
Summit Germany Limited €0.94 €0.01 0.53% €13.30 7.1 -0.2 3.61% €437.48 Strong Buy -
Telford Homes 352.00p -2.75p -0.78% 39.30p 9.0 0.5 4.03% £264.05 Overweight
Telit Communications 318.75p -3.25p -1.01% 26.40p 15.1 0.7 1.86% £369.20 Strong Buy
Thorpe (F.W.) 350.00p -8.13p -2.33% 11.24p 30.2 2.7 1.19% £404.86 Strong Sell
Time Out Group 136.00p 0.00p -0.00% n/a n/a n/a n/a £178.39 Strong Buy -
Vernalis plc 24.75p 0.00p 0.00% -3.80p -6.5 0.0 0.00% £130.28 Buy
Vertu Motors 49.25p -0.50p -1.01% 6.46p 7.6 0.3 2.64% £195.66 Strong Buy
Victoria 431.50p 0.00p -0.00% 16.88p 25.6 0.4 0.00% £392.53 Strong Buy
VinaLand Ltd $0.70 $0.00 0.00% -$1.00 -69.8 0.0 0.00% $226.55 Strong Sell
Watkin Jones 154.00p -4.00p -2.53% 23.49p 6.6 -0.6 2.60% £393.11 Strong Buy -
Xeros Technology Group 273.38p -4.25p -1.53% -15.62p -17.5 0.0 0.00% £235.16 Strong Sell -
XLMedia 114.50p 0.00p 0.00% 12.00p 11.9 0.6 5.33% £229.40 Strong Buy -
YouGov 261.50p 0.00p -0.00% 8.80p 29.7 1.2 0.54% £274.71 Overweight
Young & Co's Brewery 'A' Shares 1,348.00p 0.50p 0.04% 57.20p 23.6 1.8 1.29% £399.66 Overweight
Young & Co's Brewery (Non-Voting) 995.00p 0.00p 0.00% 37.77p 26.3 2.0 1.47% £190.64 Buy