FTSE AIM 100 (A100)

5,095.34
17:30 18/08/17
5,095.34
17:30 18/08/17
DATA
High
5,115.48
Open
5,113.61
Low
5,084.15
Close
5,095.34
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4D Pharma 367.37p -15.12p -3.95% -15.21p -24.2 0.0 0.00% £238.27 n/a -
Abcam 1,067.00p -14.00p -1.30% 22.45p 47.5 3.7 0.84% £2,182.48 Overweight -
Accesso Technology Group 1,642.50p 15.00p 0.92% 51.48p 41.0 1.6 0.00% £432.68 Neutral -
Advanced Medical Solutions Group 313.50p -1.75p -0.56% 7.76p 40.4 3.5 0.29% £664.99 Neutral -
Alliance Pharma 53.00p 0.25p 0.47% 3.85p 13.8 1.5 2.28% £251.38 Strong Buy -
Amerisur Resources 15.50p -0.50p -3.13% -2.40p -8.3 0.0 0.00% £188.05 Buy -
Andrews Sykes Group 545.00p 0.00p 0.00% n/a n/a n/a n/a £230.33 Strong Sell -
Applegreen 485.00p -3.00p -0.61% 21.52p 24.7 0.9 0.24% £391.98 Strong Buy -
Arbuthnot Banking Group 1,430.00p -16.50p -1.14% -3.70p -386.5 0.0 2.17% £212.91 Strong Buy -
ASOS 5,860.00p -61.00p -1.03% 61.90p 94.7 2.2 0.00% £4,888.99 Overweight -
Benchmark Holdings 51.00p 0.00p 0.00% 1.79p 28.5 0.0 0.00% £266.41 Buy -
Blue Prism Group 978.00p -2.00p -0.20% -10.53p -92.9 0.0 0.00% £611.62 Strong Buy -
BNN Technology 49.00p 1.00p 2.08% 10.08p 4.9 0.2 0.00% £116.92 Strong Sell -
Boohoo.com 234.25p 2.25p 0.97% 2.19p 107.0 1.1 0.00% £2,689.14 Buy -
Breedon Group 88.25p -0.50p -0.56% 3.49p 25.3 0.8 0.00% £1,276.59 Strong Buy -
Brooks Macdonald Group 2,113.00p -23.00p -1.08% 87.92p 24.0 -6.4 1.66% £291.50 Overweight -
Burford Capital 1,185.00p -22.00p -1.83% 52.89p 28.8 0.4 0.60% £2,467.62 Strong Buy -
Camellia 10,230.50p -106.50p -1.03% -387.40p -26.4 0.0 1.27% £282.57 Strong Buy -
CareTech Holding 423.50p 1.63p 0.39% 31.80p 13.3 5.3 1.98% £319.92 Strong Buy -
Central Asia Metals 234.00p 10.00p 4.46% 23.66p 12.7 0.7 6.62% £261.05 Strong Buy -
Clinigen Group 1,053.00p 15.00p 1.45% 35.00p 30.1 1.2 0.38% £1,212.62 Buy -
Conviviality 383.75p 3.25p 0.85% 21.90p 17.6 0.4 3.27% £663.48 Strong Buy -
Craneware 1,295.00p 0.00p 0.00% 42.90p 38.8 2.9 1.71% £349.15 Strong Buy -
Crystal Amber Fund Ltd. 193.00p 0.50p 0.26% -1.37p -140.9 0.0 2.59% £189.55 n/a -
CVS Group 1,303.00p -31.00p -2.32% 32.40p 40.2 1.3 0.27% £832.79 Strong Buy -
Dart Group 518.00p -14.50p -2.72% 51.80p 10.0 -0.7 1.02% £768.67 Strong Buy -
DotDigital Group 71.50p 0.00p 0.00% 1.83p 39.1 3.2 0.60% £211.34 Strong Sell -
ECO Animal Health Group 657.50p -7.50p -1.13% 16.35p 40.2 0.6 1.08% £430.66 Strong Buy -
EMIS Group 973.00p 7.00p 0.72% 49.40p 19.7 2.2 2.40% £611.67 Strong Buy -
Falcon Oil & Gas Ltd. 23.00p 0.00p 0.00% -0.40p -74.0 0.0 0.00% £213.95 Strong Buy -
Faroe Petroleum 87.00p 0.00p 0.00% -10.50p -8.3 0.0 0.00% £318.92 Strong Buy -
FEVERTREE DRINKS 2,386.00p 11.00p 0.46% 23.86p 100.0 0.9 0.26% £2,749.65 Strong Buy -
First Derivatives 2,759.00p -25.00p -0.89% 50.90p 54.5 3.6 0.72% £695.54 Strong Buy -
Gamma Communications 646.50p 0.00p -0.00% 18.80p 33.9 1.9 1.03% £602.86 Strong Buy -
GB Group 370.50p -5.50p -1.46% 13.10p 28.3 1.2 0.63% £564.81 Strong Buy -
Gooch & Housego 1,398.00p -1.00p -0.07% 42.50p 32.4 4.3 0.65% £341.70 Neutral -
Highland Gold Mining Ltd. 143.00p 3.00p 2.14% 14.50p 12.7 0.0 7.27% £465.07 Strong Buy -
Horizon Discovery Group 268.50p 0.00p 0.00% -12.10p -22.2 0.0 0.00% £259.30 Buy -
Hotel Chocolat Group 290.00p -11.00p -3.65% 3.90p 74.4 -0.9 0.00% £327.23 Overweight -
Hutchison China Meditech Ltd 3,770.00p -5.00p -0.13% 20.00p 242.5 0.0 0.00% £2,289.79 Strong Buy -
IDOX 62.00p 0.50p 0.81% 3.28p 18.9 20.5 1.37% £253.67 Strong Buy -
IG Design Group 364.50p -4.50p -1.22% 12.30p 29.6 3.0 0.69% £230.09 Strong Buy -
Impellam Group 627.50p 0.00p -0.00% 87.40p 7.2 -5.3 3.27% £315.90 Strong Sell -
Iomart Group 312.50p -1.75p -0.56% 17.28p 18.1 1.0 1.92% £336.37 Strong Buy -
IQE 126.50p -2.25p -1.75% 3.17p 39.9 2.2 0.00% £865.41 Strong Buy -
James Halstead 452.50p 7.00p 1.57% 17.00p 26.6 7.3 2.65% £941.08 Overweight -
Johnson Service Group 135.75p -2.75p -1.99% 7.70p 17.6 0.5 1.84% £497.51 Strong Buy -
Joules Group 309.50p -4.00p -1.28% 9.20p 33.6 1.0 0.58% £270.81 Strong Buy -
Keywords Studios 1,150.00p -50.00p -4.17% 20.59p 61.1 1.0 0.13% £643.40 Buy -
Learning Technologies Group 47.50p 1.00p 2.15% 1.29p 36.8 0.6 0.44% £270.23 Strong Buy -
M&C Saatchi 310.00p -5.50p -1.75% 21.07p 14.7 1.1 2.68% £247.60 Strong Buy -
M. P. Evans Group 737.25p 6.75p 0.92% 22.30p 42.9 0.5 2.02% £406.23 Strong Buy -
Majestic Wine 312.75p -3.00p -0.95% 17.70p 17.7 -2.3 1.15% £223.23 Neutral -
Manx Telecom 192.00p -1.00p -0.52% 14.44p 13.3 31.9 5.68% £218.64 Strong Buy -
Mattioli Woods 821.00p 6.00p 0.74% 31.00p 26.5 1.9 1.52% £211.94 Overweight -
Midwich Group 383.75p 0.50p 0.13% 18.63p 20.6 1.1 2.24% £304.88 Strong Buy -
Mortgage Advice Bureau (Holdings) 504.75p -1.00p -0.20% 20.30p 24.8 1.4 3.63% £256.35 Overweight -
Mulberry Group 1,051.00p 15.00p 1.43% 5.40p 197.4 1.3 0.47% £630.78 Neutral -
Next Fifteen Communications 430.00p 0.00p -0.00% n/a n/a n/a n/a £318.01 Strong Buy -
Nichols 1,853.00p 4.00p 0.22% 66.18p 27.5 2.8 1.61% £683.46 Neutral -
Numis Corporation 272.25p 7.25p 2.74% 23.50p 11.6 0.6 4.41% £292.77 Strong Sell -
Oakley Capital Investments Ltd. (DI) 171.50p 0.00p -0.00% 0.35p 490.0 2.6 2.62% £351.24 Strong Buy -
Origin Enterprises €6.75 €0.00 0.00% €44.69 15.1 -0.6 3.11% €847.65 Strong Buy -
Pan African Resources 14.00p -0.25p -1.75% 1.41p 9.9 0.1 5.86% £312.86 Strong Buy -
Pantheon Resources 46.00p 0.00p -0.00% -0.46p -100.0 0.0 0.00% £109.17 Strong Buy -
Patisserie Holdings 358.75p 0.25p 0.07% 13.74p 26.1 1.3 0.56% £358.75 Strong Buy -
Plus500 Ltd (DI) 881.00p 11.00p 1.26% 102.00p 11.1 0.5 5.40% £1,003.87 Overweight -
Polar Capital Holdings 421.50p -6.00p -1.40% 21.40p 19.7 -2.5 5.93% £387.23 Overweight -
Purplebricks Group 435.00p -1.00p -0.23% -1.00p -435.0 0.0 0.00% £1,181.26 Neutral -
Quartix Holdings 357.50p 0.00p -0.00% 12.87p 27.8 1.4 1.82% £170.06 Strong Sell -
Quixant 452.50p -9.50p -2.06% 14.30p 40.7 0.9 0.44% £298.33 Strong Buy -
Redde 159.00p 0.00p -0.00% 9.64p 16.3 1.1 6.13% £482.70 Strong Sell -
Renew Holdings 428.75p 5.75p 1.36% n/a n/a n/a n/a £268.36 Overweight -
Restore 470.00p -2.00p -0.42% 17.90p 26.3 1.8 0.85% £530.06 Strong Buy -
Rhythmone 36.75p 0.50p 1.38% n/a n/a n/a n/a £182.15 Strong Buy -
RWS Holdings 414.00p -4.50p -1.08% 10.90p 38.0 1.1 1.35% £949.56 Neutral -
SafeCharge International Group Limited (DI) 270.00p -1.00p -0.37% 17.57p 19.8 1.2 4.74% £396.18 Strong Buy -
Safestyle UK 228.00p 4.00p 1.79% 20.50p 11.1 0.8 3.29% £189.20 Neutral -
San Leon Energy 34.75p 0.00p 0.00% -506.40p -0.1 0.0 0.00% £158.56 Strong Sell -
Scapa Group 453.25p -5.00p -1.09% 14.80p 30.6 0.8 0.44% £690.58 Overweight -
Sinclair Pharma 29.25p -0.13p -0.43% -5.01p -5.8 0.0 0.00% £147.35 Strong Buy -
Smart Metering Systems 707.00p 2.00p 0.28% 19.20p 36.8 3.5 0.58% £636.46 Strong Buy -
Solgold 36.75p -0.25p -0.67% -0.70p -68.5 0.0 0.00% £557.22 Strong Buy -
Sound Energy 43.25p -1.00p -2.26% -3.90p -11.1 0.0 0.00% £317.52 Overweight -
Staffline Group 1,230.00p 5.00p 0.41% 114.70p 10.7 0.5 2.10% £342.55 Overweight -
Summit Germany Limited €1.09 €0.00 -0.00% €10.50 10.3 -0.5 3.72% €504.96 Strong Buy -
Telford Homes 392.25p -0.25p -0.06% 36.80p 10.7 -1.7 4.00% £295.53 Strong Buy -
Telit Communications 123.00p -2.25p -1.80% 26.40p 6.0 0.3 4.68% £159.67 Strong Buy -
Thorpe (F.W.) 360.25p 0.00p -0.00% 11.24p 32.9 3.0 1.09% £416.72 Strong Sell -
Time Out Group 141.00p 0.00p 0.00% -16.09p -8.8 0.0 0.00% £187.28 Strong Buy -
Vertu Motors 45.00p 1.25p 2.84% 6.54p 6.9 5.6 3.09% £177.90 Strong Buy -
Victoria 621.50p -6.00p -0.96% 25.25p 24.6 0.0 0.00% £565.37 Strong Buy -
VinaLand Ltd $0.78 $0.00 0.00% -$1.00 -78.4 0.0 0.00% $192.48 Strong Sell -
Watkin Jones 200.25p -3.00p -1.48% 23.49p 8.5 -0.7 2.00% £511.18 Strong Buy -
Xeros Technology Group 277.50p 0.00p -0.00% -17.53p -15.8 0.0 0.00% £238.71 Strong Buy -
XLMedia 129.00p 0.00p 0.00% 12.00p 13.8 0.7 4.59% £263.61 Strong Buy -
YouGov 272.50p 0.00p 0.00% 8.80p 31.0 1.2 0.51% £286.35 Overweight -
Young & Co's Brewery 'A' Shares 1,380.50p 0.00p -0.00% 66.43p 20.8 1.5 1.30% £410.20 Overweight -
Young & Co's Brewery (Non-Voting) 1,039.50p 0.50p 0.05% 57.20p 18.2 1.4 1.68% £199.17 Buy -