FTSE AIM 100 (A100)

4,881.71
09:45 23/05/17
4,881.71
09:45 23/05/17
DATA
High
4,889.10
Open
4,878.10
Low
4,870.32
Close
4,869.81
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4D Pharma 334.50p 0.00p -0.00% -15.21p -22.0 0.0 0.00% £216.95 n/a -
Abcam 967.00p -3.00p -0.31% 22.45p 43.2 3.4 0.92% £1,974.45 Neutral
Accesso Technology Group 1,885.00p 20.00p 1.07% 51.48p 47.1 1.8 0.00% £422.76 Overweight
Advanced Medical Solutions Group 279.25p 0.75p 0.27% 7.76p 35.9 3.1 0.33% £587.89 Overweight
Alliance Pharma 47.25p -0.25p -0.53% 3.85p 12.3 1.3 2.55% £223.68 Strong Buy
Amerisur Resources 26.25p 0.25p 0.96% -2.40p -14.1 0.0 0.00% £318.47 Buy
Andrews Sykes Group 502.50p 0.00p -0.00% n/a n/a n/a n/a £212.37 Strong Sell
Applegreen 407.50p 0.00p 0.00% 21.52p 21.9 0.8 0.26% £329.35 Strong Buy -
Arbuthnot Banking Group 1,482.50p 0.00p 0.00% -3.70p -400.7 0.0 2.09% £220.73 Strong Buy
ASOS 6,198.00p -11.00p -0.18% 61.90p 100.3 2.4 0.00% £5,170.98 Overweight
Benchmark Holdings 91.50p 0.00p -0.00% 1.79p 51.1 0.0 0.00% £477.96 Strong Buy -
Blue Prism Group 872.00p -21.00p -2.35% -10.53p -84.8 0.0 0.00% £543.91 Strong Buy -
BNN Technology 77.00p -1.25p -1.60% 10.08p 7.8 0.3 0.00% £183.73 Strong Sell -
Boohoo.com 193.00p 3.25p 1.71% 2.19p 86.6 0.9 0.00% £2,167.98 Overweight -
Breedon Group 84.25p 0.25p 0.30% 3.49p 24.1 0.8 0.00% £1,191.27 Strong Buy -
Brooks Macdonald Group 2,405.00p 42.50p 1.80% 87.92p 26.9 -7.2 1.48% £330.03 Buy
Burford Capital 859.50p -0.50p -0.06% 52.89p 21.2 0.3 0.82% £1,789.81 Strong Buy -
Camellia 11,200.00p 0.00p 0.00% -387.40p -28.9 0.0 1.16% £316.34 Strong Buy
CareTech Holding 399.50p 0.00p 0.00% 31.80p 12.6 5.0 2.10% £301.79 Strong Buy
Central Asia Metals 218.25p -0.75p -0.34% 23.66p 12.0 0.7 7.08% £243.48 Strong Buy
Clinigen Group 853.50p -1.00p -0.12% 35.00p 24.4 1.0 0.47% £982.33 Strong Buy -
Conviviality 328.00p 5.00p 1.55% 14.70p 22.0 1.0 2.94% £566.27 Strong Buy -
Craneware 1,197.50p 2.50p 0.21% 42.90p 36.2 2.7 1.85% £322.87 Buy
Crystal Amber Fund Ltd. 234.00p 0.00p 0.00% -1.37p -170.8 0.0 2.14% £230.17 n/a -
CVS Group 1,339.00p 5.00p 0.37% 32.40p 41.2 1.3 0.26% £855.58 Strong Buy
Dart Group 624.00p -5.50p -0.87% 60.22p 10.5 0.1 0.64% £925.18 Strong Buy
ECO Animal Health Group 597.50p 0.00p 0.00% 9.71p 61.5 1.5 0.95% £383.76 Strong Sell
EMIS Group 943.00p -1.00p -0.11% 49.40p 19.1 2.1 2.48% £592.81 Strong Buy
Faroe Petroleum 97.75p 0.50p 0.51% -10.50p -9.3 0.0 0.00% £358.32 Buy
FEVERTREE DRINKS 1,704.00p 12.00p 0.71% 23.86p 70.9 0.7 0.37% £1,963.70 Strong Buy -
First Derivatives 2,885.00p 83.00p 2.96% 50.90p 55.0 3.6 0.71% £717.83 Strong Buy
Gamma Communications 577.00p 2.50p 0.44% 18.80p 30.6 1.7 1.15% £538.05 Strong Buy -
GB Group 393.25p 5.25p 1.35% 10.60p 36.6 1.1 0.54% £596.82 Strong Buy
Gemfields 38.00p -0.50p -1.30% 2.00p 25.0 0.3 0.00% £208.93 Strong Buy
Gooch & Housego 1,349.00p 1.00p 0.07% 42.50p 31.7 4.2 0.67% £329.72 Neutral
Highland Gold Mining Ltd. 152.75p -0.50p -0.33% 14.50p 13.7 0.0 6.79% £496.78 Overweight
Hotel Chocolat Group 380.50p 1.25p 0.33% 3.90p 97.2 -1.2 0.00% £429.35 Overweight -
Hutchison China Meditech Ltd 3,112.50p 0.00p 0.00% 20.00p 201.2 0.0 0.00% £1,890.38 Strong Buy
IDOX 72.25p 0.00p 0.00% 3.28p 22.0 23.9 1.18% £292.76 Neutral
Impellam Group 789.00p 0.00p 0.00% 87.40p 9.0 -6.7 2.60% £397.20 Strong Buy
Iomart Group 300.00p 2.00p 0.67% 14.66p 20.3 1.4 1.06% £322.69 Overweight
IQE 66.75p 0.25p 0.38% 3.17p 21.0 1.1 0.00% £453.51 Strong Buy
Ithaca Energy Inc. (DI) 110.25p 0.25p 0.23% -13.00p -11.0 0.0 0.00% £468.94 Underweight -
James Halstead 516.50p -1.50p -0.29% 17.00p 30.5 8.3 2.32% £1,072.30 Buy
Johnson Service Group 124.25p 0.00p 0.00% 7.70p 16.1 0.5 2.01% £455.32 Strong Buy -
Joules Group 265.00p 0.00p 0.00% 6.90p 38.4 0.9 0.00% £231.87 Strong Buy -
Keywords Studios 856.50p 14.50p 1.72% 20.59p 47.4 0.8 0.18% £477.82 Strong Buy -
M&C Saatchi 360.75p 0.00p -0.00% 21.07p 17.1 1.3 2.30% £278.33 Strong Buy
M. P. Evans Group 696.50p 0.00p -0.00% 22.30p 40.6 0.4 2.15% £385.03 Strong Buy
Majestic Wine 365.00p 3.00p 0.83% 19.20p 18.9 -0.8 0.00% £260.00 Buy
Manx Telecom 207.50p 0.00p -0.00% 14.44p 14.4 34.4 5.25% £236.19 Strong Buy -
Mattioli Woods 810.00p 0.00p 0.00% 31.00p 26.4 1.9 1.53% £208.81 Overweight
Midwich Group 325.00p 0.00p 0.00% 18.63p 17.4 0.9 2.65% £258.21 Strong Buy -
Mortgage Advice Bureau (Holdings) 470.00p 0.00p 0.00% 20.30p 23.2 1.3 3.89% £238.70 Strong Buy -
Mulberry Group 1,125.00p 40.00p 3.69% 5.40p 200.9 1.3 0.46% £674.97 Strong Sell
Next Fifteen Communications 400.00p 0.00p 0.00% 25.40p 15.7 0.4 1.31% £294.46 Strong Buy
Nichols 1,690.00p -30.00p -1.74% 66.18p 26.0 2.7 1.70% £623.34 Neutral
Numis Corporation 270.00p 0.75p 0.28% 23.50p 11.5 0.6 4.46% £305.34 Strong Sell
Oakley Capital Investments Ltd. (DI) 171.00p 0.00p -0.00% 0.35p 488.6 2.5 2.63% £350.21 Strong Buy -
OPG Power Ventures 40.75p 0.00p 0.00% 5.29p 7.7 1.0 0.00% £143.24 Strong Buy -
Origin Enterprises €7.25 €0.00 0.00% €44.69 15.7 -0.6 3.00% €910.44 Buy -
Pan African Resources 16.25p 0.25p 1.56% 1.41p 11.3 0.1 5.13% £363.14 Buy
Pantheon Resources 74.00p -1.00p -1.33% -0.46p -163.0 0.0 0.00% £159.07 Strong Buy
Patisserie Holdings 350.00p -8.00p -2.23% 13.74p 26.1 1.3 0.56% £350.00 Buy -
Plus500 Ltd (DI) 488.50p 1.25p 0.26% 102.00p 6.2 0.3 9.66% £561.23 Overweight -
Polar Capital Holdings 398.50p -5.25p -1.30% 24.93p 16.2 -0.9 6.19% £364.48 Strong Buy
Purplebricks Group 359.75p 1.75p 0.49% n/a n/a n/a n/a £973.46 Neutral -
Quartix Holdings 385.00p 0.00p 0.00% 12.87p 29.9 1.5 1.69% £183.06 Strong Buy -
Quixant 395.00p 0.00p -0.00% 14.30p 35.9 0.8 0.51% £260.42 Strong Sell -
Redde 173.25p 0.25p 0.14% 9.64p 17.9 1.2 5.58% £526.64 Strong Buy -
Renew Holdings 456.00p -0.50p -0.11% n/a n/a n/a n/a £285.42 Overweight
Restore 416.50p -1.00p -0.24% 17.90p 23.3 1.6 0.96% £469.59 Strong Buy -
Rhythmone 44.25p 0.25p 0.57% n/a n/a n/a n/a £219.12 Strong Buy
RWS Holdings 364.50p 5.75p 1.60% 10.90p 32.9 1.0 1.56% £832.44 Overweight
SafeCharge International Group Limited (DI) 282.00p 1.75p 0.62% 17.57p 20.8 1.3 4.52% £417.53 Strong Buy -
Safestyle UK 297.50p -4.25p -1.41% 20.50p 14.7 1.1 2.49% £246.88 Overweight -
San Leon Energy 40.87p 0.00p 0.00% -506.40p -0.1 0.0 0.00% £183.95 Strong Sell
Scapa Group 449.00p 17.75p 4.12% 10.60p 40.7 2.5 0.41% £684.08 Buy
Sinclair Pharma 34.38p 0.00p 0.00% -5.01p -6.9 0.0 0.00% £173.17 Strong Buy
Smart Metering Systems 566.50p -1.00p -0.18% 19.20p 29.6 2.8 0.72% £506.96 Strong Buy
Solgold 44.25p 0.00p 0.00% -0.59p -129.5 0.0 0.00% £633.80 Strong Buy
Sound Energy 72.25p 2.25p 3.21% -3.90p -17.9 0.0 0.00% £523.01 Neutral
SQS Software Quality Systems AG 435.00p 0.00p 0.00% 47.00p 10.7 0.6 2.98% £137.79 Buy
Staffline Group 1,338.00p 14.00p 1.06% 114.70p 11.5 0.5 1.95% £372.62 Buy
Summit Germany Limited €1.07 €0.00 0.00% n/a n/a n/a n/a €499.14 Strong Buy -
Telford Homes 413.75p 1.50p 0.36% 39.30p 10.5 0.6 3.44% £311.52 Buy
Telit Communications 356.50p 6.25p 1.78% 26.40p 17.3 0.8 1.62% £455.47 Strong Buy
Thorpe (F.W.) 390.00p 0.00p 0.00% 11.24p 34.4 3.1 1.05% £451.13 Strong Sell
Time Out Group 133.00p 0.00p -0.00% -16.09p -8.3 0.0 0.00% £174.45 Strong Buy -
Vernalis plc 18.00p 0.00p -0.00% -3.80p -4.7 0.0 0.00% £94.75 Overweight
Vertu Motors 46.50p 0.00p 0.00% 6.54p 7.1 5.7 3.01% £184.73 Strong Buy
Victoria 547.00p -1.00p -0.18% 16.88p 32.5 0.5 0.00% £497.60 Strong Buy
VinaLand Ltd $0.75 $0.00 0.00% -$1.00 -75.0 0.0 0.00% $231.47 Strong Sell
Watkin Jones 176.75p 1.75p 1.00% 23.49p 7.4 -0.6 2.29% £451.19 Strong Buy -
Xeros Technology Group 311.50p 0.00p -0.00% -17.53p -17.8 0.0 0.00% £267.96 Strong Sell -
XLMedia 126.75p -0.25p -0.20% 12.00p 13.8 0.7 4.61% £253.95 Strong Buy -
YouGov 252.50p -0.50p -0.20% 8.80p 28.7 1.1 0.55% £265.33 Overweight
Young & Co's Brewery 'A' Shares 1,335.00p 0.00p -0.00% 57.20p 23.3 1.8 1.31% £395.82 Strong Sell
Young & Co's Brewery (Non-Voting) 1,080.00p 0.00p -0.00% 37.77p 28.6 2.2 1.35% £206.93 Buy