FTSE AIM 100 (A100)

5,193.29
17:08 15/12/17
5,193.29
17:08 15/12/17
DATA
High
5,207.96
Open
5,207.96
Low
5,180.45
Close
5,193.29
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
4D Pharma 340.00p 6,486 -0.00% -0.00% -6.72% 2.26% 41.37% -50.97% -56.83% 0.00%
Abcam 1,000.00p 204,333 -0.10% 1.63% 2.88% -3.01% 3.36% 25.79% 64.88% 152.84%
Accesso Technology Group 1,932.50p 5,619 -0.00% -2.64% -7.54% 3.62% 7.06% 38.04% 130.75% 439.05%
Advanced Medical Solutions Group 322.00p 152,486 -0.31% 0.08% -1.45% 13.98% 13.88% 49.59% 84.79% 496.30%
Alliance Pharma 62.50p 520,179 1.63% 1.42% 6.38% 18.48% 23.76% 34.77% 34.41% 102.43%
Amerisur Resources 16.75p 807,405 -1.47% -2.90% -17.28% 3.08% -26.37% -41.23% -22.09% -60.59%
Andrews Sykes Group 557.50p 526 -0.89% 6.70% 2.76% -1.33% 10.95% 28.16% 68.94% 177.36%
Applegreen 490.00p 1,507 -0.51% -1.01% -5.13% -8.15% 10.99% 35.73% 28.31% 0.00%
Arbuthnot Banking Group 1,384.00p 898 0.14% 0.80% 1.02% 4.06% 1.76% -2.50% -10.42% 88.30%
ASOS 6,200.00p 203,383 -0.39% 2.92% 8.68% 11.73% 2.55% 26.17% 78.83% 140.31%
Benchmark Holdings 55.50p 125,347 -0.00% 5.71% 12.12% 35.37% -23.45% -32.32% -37.64% 0.00%
Blue Prism Group 1,019.00p 518,764 -10.06% -15.79% -25.46% -1.07% 41.53% 143.78% 0.00% 0.00%
BNN Technology 42.00p 42,743 0.00% 0.00% 0.00% 0.00% -34.88% -68.72% 18.31% 0.00%
Boohoo.com 175.00p 8,321,377 -4.11% 0.43% -5.79% -30.97% -26.32% 27.74% 396.45% 0.00%
Breedon Group 85.00p 278,547 0.29% 0.89% -1.31% -3.68% 3.19% 17.85% 36.00% 279.89%
Brooks Macdonald Group 1,890.00p 1,980 1.90% -1.32% -3.60% -12.71% -15.73% 5.63% -2.19% 44.23%
Burford Capital 1,160.00p 1,114,982 -3.49% -6.30% 4.69% 4.13% 38.01% 103.33% 510.53% 1,095.88%
Camellia 11,281.00p 325 -0.09% -0.91% -1.34% 7.65% 6.72% 11.91% 24.33% 14.44%
CareTech Holding 439.65p 6,974 0.70% 2.06% 2.24% 5.85% 5.85% 39.77% 85.47% 167.90%
Central Asia Metals 285.00p 376,240 2.98% 6.74% 10.04% 11.98% 29.69% 27.52% 92.57% 171.43%
Clinigen Group 1,033.00p 120,246 -0.67% -0.39% 3.77% 0.58% 18.53% 42.78% 52.14% 403.90%
Conviviality 386.50p 1,045,365 2.25% -1.34% -2.40% -0.64% 25.08% 86.71% 78.94% 0.00%
Craneware 1,460.00p 1,208 -0.00% 0.34% -1.35% 10.19% 14.73% 18.22% 82.50% 264.09%
Crystal Amber Fund Ltd. 185.50p 11,159 -0.93% 1.09% -0.00% -0.80% -12.29% 3.63% 8.48% 85.04%
CVS Group 1,055.00p 286,372 -0.00% -4.95% -21.27% -21.85% -20.97% -1.22% 37.46% 532.68%
Dart Group 682.00p 335,048 0.74% -0.87% 13.67% 33.33% 13.38% 43.13% 21.14% 462.47%
DotDigital Group 95.50p 85,705 1.60% -1.55% 12.02% 34.51% 33.57% 69.78% 117.05% 570.18%
ECO Animal Health Group 582.50p 3,597 0.87% 3.10% 5.91% -7.17% -0.43% 13.66% 87.90% 128.88%
Eddie Stobart Logistics 156.50p 5,379 -0.00% -0.00% -1.57% -1.57% -1.26% 0.00% 0.00% 0.00%
EMIS Group 988.50p 56,482 0.05% 3.18% 5.55% 6.86% 6.58% 5.44% -7.70% 9.96%
Falcon Oil & Gas Ltd. 22.62p 185,054 -3.21% 1.69% 13.13% -0.55% -3.72% 341.46% 254.90% 0.00%
Faroe Petroleum 96.00p 323,650 2.13% -1.03% -1.29% -1.54% 8.47% 0.26% 86.51% -30.27%
Faron Pharmaceuticals Oy (DI) 777.50p 2,318 -4.31% -5.87% -5.41% -6.33% 5.78% 193.40% 199.04% 0.00%
FEVERTREE DRINKS 1,962.00p 123,057 0.31% 1.29% 2.19% -13.99% 21.79% 79.51% 246.64% 0.00%
First Derivatives 3,970.00p 9,908 4.47% 7.15% 18.12% 38.81% 36.76% 87.26% 162.83% 670.87%
Frontier Developments 1,315.63p 36,759 1.38% 2.65% 18.30% 36.97% 221.32% 432.93% 437.27% 0.00%
Gamma Communications 645.18p 6,959 0.24% 2.66% 4.82% 10.12% 13.26% 34.39% 54.12% 0.00%
GB Group 413.75p 138,057 2.03% -2.47% 6.09% 8.88% 11.37% 44.92% 57.77% 354.67%
Gooch & Housego 1,511.00p 8,149 -0.56% -0.85% 9.89% 8.39% 12.26% 57.40% 66.41% 228.39%
Greencoat Renewables 1.07€ 9,497 -0.23% -0.23% 0.35% -0.23% 0.00% 0.00% 0.00% 0.00%
Highland Gold Mining Ltd. 155.00p 3,515,420 -2.05% 7.45% 5.08% 5.98% 6.90% 17.65% 213.13% 74.16%
Horizon Discovery Group 241.75p 18,481 -0.82% 2.44% -2.43% 5.70% 24.55% 69.12% 73.38% 0.00%
Hotel Chocolat Group 355.00p 14,210 4.41% 1.43% 2.90% 33.96% 8.90% 25.00% 0.00% 0.00%
Hutchison China Meditech Ltd 4,697.50p 5,687 1.84% -5.05% -0.05% 27.82% 37.15% 105.36% 76.93% 943.89%
IDOX 30.74p 581,841 -13.67% -46.55% -42.03% -50.21% -55.56% -54.55% -34.07% -43.66%
IG Design Group 402.50p 12,590 -0.00% 0.63% 6.06% 18.91% 23.28% 47.98% 137.46% 576.47%
Impellam Group 542.50p 90 -0.46% -2.25% 9.60% -8.05% -27.42% -23.05% -31.97% 70.87%
Iomart Group 391.00p 88,394 4.56% 3.17% 11.19% 19.91% 22.35% 27.14% 50.00% 102.07%
IQE 147.50p 16,025,157 -4.99% -10.33% -11.54% 12.60% 95.36% 288.16% 755.07% 446.30%
James Halstead 443.75p 21,785 0.29% -1.41% -2.84% -0.46% -6.89% -5.78% -10.38% 46.55%
Johnson Service Group 143.25p 681,265 2.32% 2.87% 7.71% -0.17% 11.26% 33.26% 54.45% 321.32%
Joules Group 274.90p 20,071 -0.18% 2.08% -3.70% -2.75% -8.32% 29.81% 0.00% 0.00%
Keywords Studios 1,461.00p 169,926 -1.35% 1.11% 0.83% 9.03% 92.74% 186.47% 610.95% 0.00%
Learning Technologies Group 63.35p 344,185 1.56% -1.52% 10.17% 30.00% 51.60% 85.71% 157.43% 88.41%
M&C Saatchi 357.00p 3,194 2.39% 3.59% 7.04% 14.49% 7.20% 11.96% 4.51% 94.23%
M. P. Evans Group 782.50p 16,024 -0.89% -0.98% -4.11% 6.07% 7.30% 14.90% 104.58% 61.34%
Majestic Wine 448.25p 40,149 1.87% -1.48% 22.89% 40.08% 28.35% 51.82% 51.44% 0.73%
Manx Telecom 194.50p 30,053 0.78% 2.37% 1.04% -1.77% 1.83% -2.75% -6.71% 0.00%
Mattioli Woods 770.00p 277,497 0.00% 0.00% -2.84% -8.77% -3.45% -1.91% 20.03% 291.86%
Midwich Group 507.50p 198 -0.00% -0.48% 2.02% 26.99% 61.03% 124.63% 0.00% 0.00%
Mortgage Advice Bureau (Holdings) 530.00p 1,891 0.95% 3.01% -0.66% 7.51% 30.86% 59.40% 51.21% 0.00%
Mulberry Group 1,050.00p 162 1.27% 0.93% -0.53% -5.53% -6.42% -6.17% 13.56% -13.07%
Next Fifteen Communications 385.00p 10,667 2.67% 2.67% 1.32% -8.00% -3.75% 25.46% 50.98% 288.89%
Nichols 1,554.00p 11,978 -2.08% 0.13% -6.95% -10.23% -8.16% 0.19% 9.98% 84.78%
Numis Corporation 312.25p 87,470 -0.87% 0.81% 5.67% 15.97% 27.97% 29.83% 24.53% 163.50%
Oakley Capital Investments Ltd. (DI) 163.50p 201,570 0.00% 0.00% -0.61% -0.38% -5.22% 13.15% 13.15% 21.56%
Origin Enterprises 6.68€ 1,408 -0.00% -0.00% -0.74% 3.49% -2.55% 10.33% -8.87% 62.80%
Pan African Resources 13.75p 2,173,949 0.00% 3.70% -6.67% 0.00% -6.67% -3.45% 90.48% -14.81%
Patisserie Holdings 365.25p 43,136 0.41% -2.12% 17.49% 9.16% 14.93% 19.87% -4.34% 0.00%
Plus500 Ltd (DI) 923.50p 316,094 -1.39% -1.70% -2.53% 7.25% 70.35% 144.71% 115.12% 0.00%
Polar Capital Holdings 517.00p 16,695 6.00% 7.21% 14.38% 17.10% 15.98% 73.20% 36.05% 157.21%
Purplebricks Group 368.75p 553,839 3.87% 2.01% 17.44% -5.39% 0.07% 144.21% 0.00% 0.00%
Quixant 407.50p 2,963 0.00% 0.00% -1.57% 1.24% 13.19% 24.43% 149.24% 0.00%
Redde 166.75p 297,525 1.99% 5.21% 4.71% -4.71% 4.87% 7.75% -1.77% 853.78%
Renew Holdings 438.25p 1,376 1.48% 3.12% 1.51% 5.86% 1.39% 2.45% 13.83% 378.96%
Restore 554.00p 28,135 0.73% 0.54% 6.54% -1.25% 30.51% 51.16% 90.38% 412.96%
Rhythmone 219.50p 191,161 2.09% -2.44% -4.36% -34.48% -46.79% -42.61% 25.43% -66.36%
RWS Holdings 430.00p 186,454 -0.06% -2.93% 3.99% 9.41% 15.82% 41.56% 100.23% 287.21%
SafeCharge International Group Limited (DI) 292.00p 39,089 -0.00% -1.35% -3.95% 14.73% 10.19% 40.72% 18.70% 0.00%
Safestyle UK 160.00p 307,233 -4.76% -17.21% -21.47% -7.65% -45.95% -45.35% -34.09% 0.00%
San Leon Energy 24.63p 185,393 0.00% 0.00% 0.00% 14.53% -26.49% -42.90% -18.60% -96.93%
Scapa Group 444.25p 129,217 1.72% -2.36% 0.51% 3.31% -8.68% 47.84% 110.05% 602.37%
Smart Metering Systems 773.00p 108,713 0.13% 2.32% 7.96% 10.43% 53.07% 43.81% 130.40% 243.56%
Sound Energy 52.25p 1,133,627 0.48% -2.79% -0.48% 2.45% -28.42% -23.72% 309.80% 525.24%
Staffline Group 1,045.00p 9,936 -0.19% -2.52% 3.67% -10.45% -21.13% 20.81% -27.83% 252.45%
Summit Germany Limited 1.25€ 0 0.00% 0.00% 7.76% 15.21% 12.61% 24.38% 28.87% 0.00%
Taptica International (DI) 372.00p 79,163 -3.38% -4.62% -2.75% 5.53% 16.25% 136.19% 500.00% 0.00%
Telford Homes 401.75p 182,305 0.31% -1.35% -1.05% 8.73% 2.42% 24.67% 3.54% 129.57%
Thorpe (F.W.) 349.38p 4,505 -1.13% 8.38% -2.95% 3.37% -4.28% 11.80% 47.73% 245.92%
Time Out Group 134.00p 0 0.37% 0.37% -5.30% -4.96% -0.74% -3.94% 0.00% 0.00%
UK Oil & Gas Investments 3.67p 21,408,980 -2.00% -0.68% -21.39% -54.21% 267.50% 145.00% 212.77% 63.33%
Vertu Motors 48.50p 306,672 1.55% 3.70% 8.89% 8.29% 5.38% 13.95% -35.53% 26.45%
Victoria 802.50p 392,271 0.63% -0.62% 1.33% 25.88% 59.70% 125.11% 240.04% 1,881.48%
VinaLand Ltd 0.60$ 53,441 -0.00% -34.07% -32.00% -26.99% -22.98% -13.92% -3.84% 48.75%
WANdisco 570.00p 6,789 -1.30% -3.80% -25.25% -14.61% 10.14% 171.11% 626.11% 28.81%
Watkin Jones 221.00p 259,659 -0.00% 5.77% -1.23% 3.77% 16.56% 86.44% 0.00% 0.00%
Xeros Technology Group 263.50p 200 -0.05% -0.10% 13.43% -4.42% -15.17% 35.13% 3.19% 0.00%
XLMedia 206.25p 891,268 -6.46% -0.84% 30.13% 42.24% 63.69% 129.81% 158.62% 0.00%
YouGov 315.00p 1,979 -0.00% -0.32% -2.63% 18.87% 14.96% 24.51% 116.49% 325.68%
Young & Co's Brewery 'A' Shares 1,384.10p 991 1.57% 0.87% 1.02% 2.81% 5.55% 4.36% 12.21% 93.45%
Young & Co's Brewery (Non-Voting) 1,123.00p 988 -1.81% -0.00% 3.58% 3.83% 3.33% 8.50% 26.16% 87.88%