FTSE AIM 100 (A100)

4,736.69
17:25 27/04/17
4,736.69
17:25 27/04/17
DATA
High
4,737.52
Open
4,726.21
Low
4,716.79
Close
4,736.69
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
4D Pharma 330.00p 115,475 -2.65% 0.00% -24.46% -53.68% -55.97% -63.54% -50.75% 0.00%
Abcam 866.50p 348,709 1.52% 4.52% 5.54% 6.65% -2.20% 45.26% 65.05% 133.40%
Accesso Technology Group 1,825.00p 44,582 1.81% 7.67% 15.87% 18.12% 23.73% 69.37% 201.65% 546.02%
Advanced Medical Solutions Group 265.00p 78,026 -0.00% -1.67% 6.64% 32.17% 23.26% 43.83% 86.95% 248.68%
Alliance Pharma 48.00p 1,181,429 1.05% -2.04% 0.52% -0.52% 1.05% 4.35% 10.34% 54.84%
Amerisur Resources 23.75p 2,054,159 -2.06% 1.06% 17.28% -7.77% -25.20% -11.21% -30.15% 0.00%
Andrews Sykes Group 440.00p 4,365 -0.00% -0.00% -0.00% 2.92% 20.55% 46.67% 37.50% 135.29%
Applegreen 396.50p 1,980 0.38% 1.67% -3.29% -0.97% 0.38% 6.73% 0.00% 0.00%
Arbuthnot Banking Group 1,525.00p 553 -0.06% 5.60% 7.07% 3.22% 7.33% 5.27% 6.77% 218.65%
ASOS 5,665.00p 468,015 0.69% 1.11% -6.19% 6.69% 7.58% 55.63% 44.33% 288.01%
Benchmark Holdings 97.50p 58,501 3.72% 10.17% 10.17% -6.25% 50.00% 83.96% -10.55% 0.00%
Blue Prism Group 680.00p 89,039 -0.73% 14.24% 40.21% 39.63% 121.50% 459.67% 0.00% 0.00%
BNN Technology 78.00p 267,897 -0.64% 15.13% -30.36% -37.47% -45.83% 0.65% 54.46% 0.00%
Boohoo.com 187.00p 14,054,886 0.81% 4.32% 15.97% 29.86% 57.47% 275.88% 544.83% 0.00%
Breedon Group 76.88p 1,562,173 1.49% 2.84% -3.30% 4.24% 16.04% 1.82% 64.88% 275.00%
Brooks Macdonald Group 2,200.00p 1,751 1.85% 5.81% 11.54% 8.87% 24.10% 28.14% 42.19% 66.97%
Burford Capital 780.00p 112,090 -0.26% -1.89% -2.62% 23.61% 60.82% 170.36% 441.67% 495.42%
Camellia 11,049.50p 2,597 -0.57% -1.34% 4.73% 4.70% 32.73% 36.84% 21.69% 12.18%
CareTech Holding 397.50p 96,951 0.51% 5.72% 10.42% 9.05% 45.60% 57.43% 63.92% 179.93%
Central Asia Metals 235.00p 183,881 -0.63% -0.42% 11.90% 0.21% 24.01% 30.92% 29.12% 176.47%
Clinigen Group 863.00p 494,514 1.29% 7.74% 12.08% 5.76% 17.34% 55.64% 33.80% 0.00%
Conviviality 304.75p 149,596 -0.98% 1.25% 12.13% 16.44% 49.14% 42.81% 110.98% 0.00%
Craneware 1,195.00p 5,563 0.00% 0.00% -2.65% -8.43% -3.82% 50.31% 101.69% 231.94%
Crystal Amber Fund Ltd. 237.50p 4,424 0.00% 0.42% 1.06% 13.37% 31.22% 48.90% 56.25% 165.36%
CVS Group 1,296.00p 206,079 -1.14% 4.52% 25.22% 22.61% 47.44% 74.78% 117.63% 832.37%
Dart Group 598.00p 658,892 -0.33% 4.73% 13.26% 17.25% 66.81% -5.45% 51.39% 760.43%
ECO Animal Health Group 500.00p 3,513 0.00% 0.00% 0.00% -2.44% 1.01% 34.23% 104.08% 149.38%
EMIS Group 936.50p 179,872 3.19% 4.40% 8.38% 7.82% 10.94% -2.95% 4.16% 60.89%
Faroe Petroleum 94.75p 728,504 -2.81% -4.27% 2.70% -6.85% 17.23% 19.13% 9.54% -44.83%
FEVERTREE DRINKS 1,650.00p 329,679 0.43% 5.10% 11.64% 36.36% 72.50% 171.83% 450.00% 0.00%
First Derivatives 2,639.00p 302 -1.16% -1.05% -2.94% 19.14% 32.61% 49.94% 129.68% 430.45%
Gamma Communications 573.00p 11,474 -0.17% 7.50% 21.91% 17.78% 21.21% 25.66% 101.05% 0.00%
GB Group 343.00p 222,239 -0.00% 2.54% 19.51% 18.89% 37.20% 17.06% 81.72% 386.52%
Gemfields 41.25p 210,932 0.00% -3.51% -5.98% -17.09% -14.95% -5.17% -34.52% 9.63%
Gooch & Housego 1,264.00p 8,182 0.84% 1.85% 3.27% 20.48% 29.08% 43.59% 77.42% 208.54%
Highland Gold Mining Ltd. 146.25p 3,558,304 0.34% -5.95% -17.84% -17.61% -3.62% 56.00% 211.17% 17.00%
Hotel Chocolat Group 339.50p 27,240 -0.95% 4.17% 14.41% 24.42% 25.00% 0.00% 0.00% 0.00%
Hutchison China Meditech Ltd 3,090.00p 3,673 2.32% 1.73% -2.98% 40.30% 66.13% 73.11% 71.19% 590.50%
IDOX 71.50p 135,515 -0.35% -2.08% 0.35% 6.79% 15.04% 25.78% 77.43% 104.33%
Impellam Group 789.00p 2,495 -0.32% 0.96% 0.19% 3.82% 10.74% -6.35% 2.47% 125.43%
Iomart Group 300.00p 66,875 0.17% 2.48% 3.45% -6.10% 12.36% 11.52% 39.37% 116.61%
IQE 61.25p 2,037,097 -0.00% 10.36% 5.15% 58.06% 105.88% 202.47% 172.22% 140.20%
Ithaca Energy Inc. (DI) 110.50p 591,549 -0.90% -1.45% -3.70% 1.38% 30.00% 154.02% 110.48% -40.91%
James Halstead 486.00p 29,844 -1.57% -1.27% -1.37% -0.66% 6.52% 14.69% 42.89% 86.03%
Johnson Service Group 128.75p 1,140,740 2.59% 8.42% 15.47% 15.73% 19.49% 39.95% 76.37% 343.97%
Joules Group 275.00p 41,398 1.48% -0.90% 14.11% 24.15% 40.31% 0.00% 0.00% 0.00%
Keywords Studios 815.00p 140,517 -1.27% 0.62% 31.35% 49.68% 83.97% 222.77% 414.20% 0.00%
M&C Saatchi 355.00p 8,323 -2.26% -1.79% 1.60% 5.83% 8.37% 2.22% 9.70% 135.93%
M. P. Evans Group 717.75p 35,238 0.00% -1.00% -6.39% 1.09% 16.52% 63.12% 72.69% 46.48%
Majestic Wine 378.00p 369,488 1.68% 8.54% 17.76% 8.15% 28.35% -14.62% -0.59% -18.45%
Manx Telecom 200.50p 78,829 -0.25% -1.23% 2.04% 0.75% -1.96% -4.52% 6.37% 0.00%
Mattioli Woods 840.00p 6,417 1.51% 2.88% 9.09% 9.45% 20.00% 34.83% 63.74% 360.27%
Midwich Group 329.87p 8,299 0.31% -1.73% 5.50% 12.41% 51.63% 0.00% 0.00% 0.00%
Mortgage Advice Bureau (Holdings) 450.00p 5,260 0.22% 3.09% 17.30% 18.92% 33.43% 25.98% 104.54% 0.00%
Mulberry Group 1,107.50p 3,668 1.61% 0.00% 2.45% 0.41% -0.67% 11.59% 22.38% -50.87%
Next Fifteen Communications 417.00p 653,477 0.21% -2.46% 7.34% 21.93% 23.37% 47.87% 141.04% 334.38%
Nichols 1,854.00p 6,129 -0.43% -1.75% 1.15% 16.40% 27.46% 39.98% 61.18% 165.90%
Numis Corporation 283.50p 52,824 1.89% 6.58% 11.18% 12.61% 25.17% 33.88% 15.95% 240.54%
Oakley Capital Investments Ltd. (DI) 153.50p 76,656 0.00% 0.33% 1.66% -5.25% 5.50% 6.97% -9.44% 12.45%
OPG Power Ventures 46.75p 228,485 -0.53% -3.11% -6.97% -17.26% -25.79% -37.04% -46.88% 11.31%
Origin Enterprises €7.50 10,902 0.00% 4.17% 11.11% 18.11% 33.33% 9.49% -11.50% 92.31%
Pan African Resources 15.00p 2,535,775 1.69% -4.76% -3.23% -1.64% -27.71% -0.00% 30.43% -4.58%
Pantheon Resources 69.25p 754,583 -3.48% -2.46% -10.65% -15.55% -30.75% -52.97% 271.81% 838.98%
Patisserie Holdings 328.75p 77,043 -0.98% -1.42% 6.74% 3.54% 15.05% -6.41% 17.78% 0.00%
Plus500 Ltd (DI) 471.75p 356,600 0.53% 7.03% 8.32% 16.91% -23.11% -17.16% -36.72% 0.00%
Polar Capital Holdings 395.00p 91,978 1.48% 2.20% 13.69% 6.33% 40.39% 13.28% 0.64% 87.41%
Purplebricks Group 290.00p 1,244,431 1.22% 2.11% 6.42% 58.04% 126.12% 70.59% 0.00% 0.00%
Quartix Holdings 363.00p 3,887 1.54% -1.89% -1.22% 25.17% 7.56% 12.21% 121.34% 0.00%
Quixant 405.00p 29,761 -0.37% -0.37% 5.19% 19.12% 44.64% 74.19% 159.62% 0.00%
Redde 176.00p 1,930,767 3.23% 10.17% 16.94% 8.64% -4.61% 14.10% 43.09% 1,602.85%
Renew Holdings 462.00p 78,508 -0.43% -0.43% 5.78% 6.21% 20.94% 20.00% 60.70% 528.57%
Restore 424.00p 108,851 2.54% 10.56% 18.60% 15.69% 25.63% 37.66% 79.28% 363.39%
Rhythmone 44.75p 930,027 -0.56% -5.79% 4.68% 14.74% 26.06% 167.16% 36.64% -16.74%
RWS Holdings 344.00p 214,878 0.51% 0.73% 7.92% -3.10% 18.31% 44.39% 156.72% 240.59%
SafeCharge International Group Limited (DI) 262.00p 375,605 -0.38% 1.57% 1.57% 10.45% 17.73% 6.80% -4.95% 0.00%
Safestyle UK 308.50p 371,661 -1.04% -1.52% 1.73% 5.29% 22.06% 16.31% 68.58% 0.00%
San Leon Energy 50.50p 401,092 1.52% 12.04% -9.09% -3.85% 12.04% 71.67% -60.94% -95.35%
Scapa Group 399.50p 187,162 0.13% 3.10% 11.20% 22.36% 39.44% 69.28% 137.09% 466.67%
Sinclair Pharma 33.13p 25,576 0.38% 0.38% 3.92% 5.16% 16.23% -6.03% -23.85% 28.64%
Sirius Minerals 26.00p 22,391,696 0.97% 4.00% 31.65% 40.54% -35.40% 44.44% 108.00% 18.18%
Smart Metering Systems 548.00p 176,078 -0.90% -3.44% -9.05% -2.06% 5.18% 30.94% 48.36% 376.52%
Solgold 44.50p 1,061,799 -1.11% -1.11% 5.33% 48.33% 66.36% 1,228.36% 1,645.10% 538.08%
Sound Energy 68.00p 13,914,099 -12.26% -7.48% -12.54% -5.56% -16.56% 331.75% 190.25% 451.93%
SQS Software Quality Systems AG 475.00p 4,011 0.00% -1.35% -1.35% -22.32% -19.83% -3.36% -22.45% 117.89%
Staffline Group 1,240.00p 63,880 -0.72% -1.12% 6.99% 18.10% 51.77% 7.36% 29.84% 424.31%
Summit Germany Limited €1.02 0 0.00% 1.99% 8.47% 4.59% 2.50% 4.06% 13.89% 0.00%
Telford Homes 426.25p 174,894 1.91% 7.16% 23.52% 31.92% 47.54% 27.39% -7.48% 306.43%
Telit Communications 365.75p 273,803 -0.07% 7.10% 7.89% 29.70% 41.35% 80.84% 59.19% 553.13%
Thorpe (F.W.) 348.50p 17,220 0.94% -1.45% 6.94% 12.60% 39.33% 50.54% 119.18% 245.05%
Time Out Group 133.00p 6,164 -0.37% -1.48% -1.12% -2.92% -6.01% 0.00% 0.00% 0.00%
Vernalis plc 19.88p 238,090 -0.63% -19.29% -20.90% -36.90% -48.21% -60.05% -58.59% -18.04%
Vertu Motors 48.50p 534,402 -1.02% -0.00% -0.51% 10.86% 13.45% -18.14% -11.82% 71.68%
Victoria 476.00p 45,287 0.32% 0.42% 5.66% 7.94% 54.55% 68.20% 195.65% 773.39%
VinaLand Ltd $0.73 111,914 -0.00% 1.04% 4.49% 4.68% 5.43% 9.40% 39.90% 28.76%
Watkin Jones 174.00p 1,672,367 0.58% 4.19% 20.42% 35.15% 45.00% 63.76% 0.00% 0.00%
Xeros Technology Group 272.00p 2,500 -0.00% 1.12% -1.54% 0.55% 29.52% 36.00% -8.88% 0.00%
XLMedia 112.50p 1,057,411 -0.88% 3.46% 3.70% 2.75% 8.74% 54.48% 60.00% 0.00%
YouGov 285.00p 25,200 0.00% -0.87% 7.55% 30.14% 25.27% 86.27% 133.61% 313.04%
Young & Co's Brewery 'A' Shares 1,338.00p 1,294 0.00% -0.75% -1.97% 0.46% -0.60% 10.19% 28.18% 114.30%
Young & Co's Brewery (Non-Voting) 1,030.00p 2,786 0.63% 3.10% 5.18% 5.18% 1.60% 21.69% 40.00% 103.20%