FTSE AIM 100 (A100)

5,124.84
15:45 22/08/17
5,124.84
15:45 22/08/17
DATA
High
5,135.19
Open
5,110.45
Low
5,109.67
Close
5,111.62
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
4D Pharma 324.50p 9,268 -12.30% -13.47% 28.51% -2.99% -51.91% -54.30% -67.14% 0.00%
Abcam 1,065.00p 87,993 -0.09% 0.47% 5.76% 9.79% 23.05% 43.15% 86.84% 174.48%
Accesso Technology Group 1,640.00p 203 -0.30% 1.86% -0.30% -12.06% 1.23% 2.18% 111.34% 398.48%
Advanced Medical Solutions Group 311.00p 69,067 -0.96% -0.96% 5.42% 11.67% 43.65% 45.67% 110.14% 360.74%
Alliance Pharma 53.00p 24,598 0.47% 1.44% -0.47% 11.58% 7.89% 14.59% -6.61% 100.95%
Amerisur Resources 16.00p 16,367 3.23% -5.88% -8.57% -38.46% -30.43% -37.86% -35.35% -56.16%
Andrews Sykes Group 555.00p 587 2.78% 1.83% -2.63% 10.45% 15.62% 65.67% 62.04% 224.56%
Applegreen 485.00p 1,866 0.00% -0.61% 2.11% 19.02% 19.02% 31.08% 38.18% 0.00%
Arbuthnot Banking Group 1,350.00p 2,723 -5.00% -6.70% 0.15% -8.94% -4.39% -16.28% -8.69% 154.72%
ASOS 5,936.00p 72,805 1.75% 0.32% 3.69% -4.40% 10.85% 27.63% 89.83% 227.59%
Benchmark Holdings 51.00p 35,417 0.00% 3.03% -15.00% -44.26% -47.69% -20.93% -43.65% 0.00%
Blue Prism Group 965.50p 70,947 -2.28% 0.57% 16.12% 8.12% 96.04% 382.75% 0.00% 0.00%
BNN Technology 48.25p 30,952 -3.26% -11.87% -29.82% -38.34% -58.58% -54.91% -4.46% 0.00%
Boohoo.com 233.25p 1,684,832 -0.64% -0.11% 5.66% 22.92% 58.40% 185.32% 711.30% 0.00%
Breedon Group 89.50p 228,555 1.13% 0.00% 0.28% 6.55% 21.36% 30.18% 72.12% 326.19%
Brooks Macdonald Group 2,076.00p 2,310 -2.24% -1.14% -16.66% -12.13% 2.44% 3.70% 13.04% 61.56%
Burford Capital 1,124.00p 149,396 -4.75% -4.42% 18.32% 30.70% 62.90% 174.15% 582.25% 940.74%
Camellia 10,305.50p 0 -0.00% -0.92% -1.25% -7.99% -4.47% 20.53% 6.58% 4.62%
CareTech Holding 425.50p 7,671 0.83% 0.83% 4.16% 6.51% 11.83% 62.10% 72.27% 165.11%
Central Asia Metals 246.25p 8,469 2.60% 14.40% 18.67% 12.44% -0.30% 40.01% 53.91% 152.56%
Clinigen Group 1,099.00p 117,997 1.01% 7.75% 13.65% 28.61% 30.06% 72.12% 53.92% 0.00%
Conviviality 405.50p 214,389 3.64% 5.74% 15.36% 25.54% 46.65% 79.42% 161.61% 0.00%
Craneware 1,287.50p 0 0.39% -0.58% 1.18% 7.74% 5.97% 22.62% 101.25% 279.79%
Crystal Amber Fund Ltd. 192.50p 2,098 0.00% 0.26% 1.32% -17.74% -16.30% 16.31% 14.93% 136.20%
CVS Group 1,356.00p 40,194 1.95% 2.88% 7.45% 1.65% 22.60% 46.20% 111.88% 989.16%
Dart Group 523.50p 136,696 -0.48% -1.69% -0.10% -16.84% -1.23% 11.92% 18.31% 647.86%
DotDigital Group 73.00p 37,172 2.10% 2.10% 2.82% -0.00% 10.19% 49.74% 117.10% 548.89%
ECO Animal Health Group 660.00p 9,907 0.38% -1.12% 4.35% 10.46% 28.78% 50.00% 121.85% 166.67%
EMIS Group 985.00p 32,440 0.15% 0.05% 3.90% 4.34% 6.20% -4.37% 9.32% 40.21%
Falcon Oil & Gas Ltd. 23.00p 11,266 0.00% -2.13% 2.79% -9.36% 60.00% 234.55% 222.81% 0.00%
Faroe Petroleum 85.50p 88,680 -0.00% -1.16% 13.25% -12.08% -18.76% 23.47% 23.98% -45.34%
FEVERTREE DRINKS 2,465.00p 106,944 2.67% 4.10% 38.17% 45.69% 76.70% 147.24% 437.04% 0.00%
First Derivatives 2,751.00p 3,418 -0.76% -1.68% -4.21% -1.82% 19.09% 42.17% 99.35% 483.46%
Gamma Communications 634.00p 5,153 -2.16% -0.78% -2.12% 10.36% 27.82% 39.34% 124.03% 0.00%
GB Group 385.00p 13,565 2.67% 3.08% 9.69% -0.77% 29.19% 23.99% 76.61% 316.22%
Gooch & Housego 1,360.00p 409 0.70% -1.95% 1.57% 0.89% 16.69% 33.60% 55.43% 233.74%
Highland Gold Mining Ltd. 144.50p 521,922 0.35% 4.33% -1.87% -5.71% -22.31% 3.58% 197.94% 22.46%
Horizon Discovery Group 256.50p 87,574 -3.21% -4.65% -0.97% 19.30% 52.23% 61.83% 69.87% 0.00%
Hotel Chocolat Group 295.00p 10,635 1.11% 5.64% -7.31% -22.21% 10.49% 45.32% 0.00% 0.00%
Hutchison China Meditech Ltd 3,755.00p 3,471 -0.66% 1.08% 8.21% 21.42% 77.75% 108.32% 98.41% 783.53%
IDOX 62.00p 11,728 1.22% 0.81% -5.34% -14.19% -12.37% -8.99% 55.97% 56.96%
IG Design Group 372.50p 27,911 1.36% 1.78% -0.80% 13.05% 39.51% 67.04% 177.99% 589.81%
Impellam Group 627.50p 1,500 -0.00% -0.40% -10.04% -20.47% -17.97% -6.34% -25.83% 87.31%
Iomart Group 313.75p 29,414 -0.40% 0.24% -0.71% 5.29% 5.73% 1.29% 27.54% 93.08%
IQE 127.75p 2,296,323 -0.97% -13.39% 22.25% 92.11% 166.15% 373.15% 449.46% 382.08%
James Halstead 455.25p 7,643 0.11% 1.45% -2.31% -12.11% -10.47% 3.76% 12.34% 49.26%
Johnson Service Group 137.75p 19,089 0.36% -0.18% 6.37% 10.87% 20.57% 39.14% 58.33% 391.96%
Joules Group 308.50p 48,377 0.16% -2.22% 4.93% 16.42% 29.62% 77.81% 0.00% 0.00%
Keywords Studios 1,212.00p 115,816 2.97% 6.50% 51.50% 43.94% 95.48% 244.81% 657.50% 0.00%
Learning Technologies Group 47.00p 5,002 1.08% 2.17% -1.57% -2.59% 10.59% 63.48% 89.90% 25.33%
M&C Saatchi 307.50p 3,812 -0.65% -2.30% -4.95% -14.76% -14.85% -16.10% -4.58% 99.03%
M. P. Evans Group 738.25p 675 -0.00% -0.40% -1.53% 5.99% 0.24% 67.12% 96.28% 37.99%
Majestic Wine 318.00p 3,333 -0.47% -3.49% -3.64% -12.15% -6.19% -24.73% -25.09% -27.02%
Manx Telecom 199.50p 108,804 1.01% 2.57% 7.84% -3.86% -2.21% 0.76% 0.25% 0.00%
Mattioli Woods 827.50p 13,970 0.79% 1.53% 2.48% 0.98% 7.12% 25.19% 45.05% 347.30%
Midwich Group 375.75p 2,241 -1.31% -1.76% -2.47% 15.62% 23.60% 45.64% 0.00% 0.00%
Mortgage Advice Bureau (Holdings) 502.25p 3,274 -0.00% 3.13% 11.33% 6.86% 47.72% 76.23% 67.42% 0.00%
Mulberry Group 1,048.50p 1,368 0.00% -2.01% -1.08% -3.36% -5.33% -4.51% 16.37% -25.48%
Next Fifteen Communications 422.00p 5,654 -1.75% -1.86% -5.65% 5.50% 1.32% 35.04% 124.47% 315.76%
Nichols 1,867.00p 1,721 0.21% 0.35% 1.14% 8.55% 10.74% 33.36% 33.84% 158.23%
Numis Corporation 274.25p 2,308 1.29% 3.30% 13.91% 1.86% -1.97% 36.44% 6.30% 188.68%
Oakley Capital Investments Ltd. (DI) 171.25p 13,486 -0.15% -0.15% 1.03% 0.15% 9.08% 24.55% 12.66% 37.55%
Origin Enterprises €6.75 0 0.00% 0.00% 0.00% -3.57% 9.31% 22.73% -10.63% 76.47%
Pan African Resources 13.75p 4,047,024 5.77% -1.79% 0.00% -14.06% -16.67% -33.73% 76.28% -11.86%
Pantheon Resources 51.50p 180,217 5.64% 15.08% 20.47% -31.33% -40.46% -66.12% 184.14% 514.93%
Patisserie Holdings 359.75p 18,309 0.14% 0.49% 2.79% 0.49% 7.39% 9.35% 9.35% 0.00%
Plus500 Ltd (DI) 888.50p 324,933 0.28% 0.40% 47.96% 82.35% 94.63% 23.40% 134.74% 0.00%
Polar Capital Holdings 425.75p 8,507 -1.84% 1.13% -2.07% 5.45% 15.85% 37.56% 6.50% 143.29%
Purplebricks Group 417.75p 284,356 -2.79% -7.17% -16.20% 16.69% 84.85% 227.01% 0.00% 0.00%
Quartix Holdings 357.50p 2,334 -0.00% 0.70% -6.78% -7.14% 13.49% -20.11% 52.13% 0.00%
Quixant 452.00p 6,334 0.00% -2.69% 10.92% 14.43% 26.79% 93.99% 188.82% 0.00%
Redde 160.00p 49,308 0.79% 7.38% 4.58% -7.51% -7.78% -17.84% 4.92% 2,014.22%
Renew Holdings 435.00p 1,510 2.35% 0.58% 1.16% -4.71% -5.43% 24.29% 33.85% 397.14%
Restore 482.00p 31,509 2.55% 0.52% -0.92% 15.45% 31.87% 33.70% 97.14% 412.77%
Rhythmone 37.50p 405,975 2.74% 10.29% -1.96% -14.77% 0.67% 4.90% 41.51% -29.25%
RWS Holdings 416.00p 5,658 -0.66% -2.80% 6.46% 15.96% 24.55% 69.80% 207.58% 298.09%
SafeCharge International Group Limited (DI) 269.00p 72,013 -0.37% -1.28% -4.44% -4.01% 13.03% 4.06% 3.26% 0.00%
Safestyle UK 230.50p 8,031 0.88% 1.32% 2.44% -23.61% -23.93% -16.49% -6.30% 0.00%
San Leon Energy 34.75p 0 0.00% 0.00% 0.00% -13.66% -35.35% 19.31% -35.05% -97.33%
Scapa Group 453.00p 31,918 0.61% -1.09% -4.53% 5.04% 21.61% 80.84% 126.50% 681.03%
Sinclair Pharma 29.00p 72,888 -1.28% -0.85% 1.75% -15.64% -7.94% -6.45% -19.44% 3.11%
Smart Metering Systems 712.00p 44,856 -0.97% -1.11% 21.50% 25.46% 16.53% 52.22% 108.49% 310.37%
Solgold 37.50p 181,367 0.67% 1.35% -1.96% -15.25% 0.00% 538.30% 1,848.05% 903.72%
Sound Energy 42.75p 335,665 -2.29% -0.58% -10.00% -38.93% -51.56% -24.67% 171.43% 678.46%
Staffline Group 1,250.00p 4,608 0.40% 1.63% -0.16% -5.59% 14.47% 20.77% -8.09% 423.01%
Summit Germany Limited €1.09 2,884 -0.00% 0.46% -1.13% 1.63% 12.37% 15.96% 17.52% 0.00%
Telford Homes 392.75p 16,645 -0.51% -1.44% -0.57% -4.73% 14.50% 31.03% -0.19% 232.84%
Telit Communications 118.75p 850,815 0.64% -8.48% -56.58% -66.10% -58.66% -52.07% -63.18% 113.96%
Thorpe (F.W.) 370.00p 17,677 -0.00% -0.00% -2.63% -4.27% 20.33% 45.96% 102.74% 259.22%
Time Out Group 141.00p 0 0.00% 0.00% 2.92% 6.02% 3.68% 0.00% 0.00% 0.00%
Vertu Motors 43.00p 592,088 -3.91% -0.00% -3.37% -7.53% -9.47% -13.57% -34.85% 37.60%
Victoria 615.00p 44,202 -0.40% -1.36% 26.02% 12.23% 39.14% 93.40% 155.19% 1,105.88%
VinaLand Ltd $0.78 15,000 0.00% 0.16% 0.48% 4.50% 12.97% 27.96% 48.58% 65.00%
Watkin Jones 203.25p 18,852 0.99% 0.62% 3.30% 16.14% 43.13% 83.11% 0.00% 0.00%
Xeros Technology Group 277.50p 1,700 -0.00% -0.89% -11.13% -10.91% 24.09% 52.89% 8.40% 0.00%
XLMedia 129.00p 41,314 0.00% -2.27% -5.15% 1.57% 21.70% 57.32% 96.95% 0.00%
YouGov 275.00p 8,436 0.00% 0.92% 5.57% 8.70% 5.77% 41.75% 129.17% 251.44%
Young & Co's Brewery 'A' Shares 1,375.00p 639 -0.72% 1.66% 4.40% 3.00% 1.85% 14.11% 12.70% 118.25%
Young & Co's Brewery (Non-Voting) 1,044.50p 517 0.00% 0.48% 1.41% -3.29% 4.45% 5.45% 15.10% 107.86%