FTSE AIM 100 (A100)

4,474.18
17:20 24/03/17
4,474.18
17:20 24/03/17
DATA
High
4,480.61
Open
4,478.56
Low
4,463.66
Close
4,474.18
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
4D Pharma 500.00p 8,671 2.56% -9.09% -25.90% -27.90% -26.47% -45.95% -10.71% 0.00%
Abcam 819.00p 812,571 -0.97% -2.03% -5.37% 6.43% -2.56% 38.81% 64.13% 135.51%
Accesso Technology Group 1,582.50p 8,327 0.32% 0.48% -2.31% 4.80% 9.52% 60.25% 174.03% 441.03%
Advanced Medical Solutions Group 245.25p 109,691 -0.91% 2.40% 13.51% 12.21% 6.39% 34.29% 72.15% 213.06%
Alliance Pharma 46.75p 282,531 -0.79% -2.85% -4.58% -0.27% -0.79% -11.56% 34.89% 63.04%
Amerisur Resources 21.00p 1,029,710 1.20% -6.67% -8.70% -17.65% -10.64% -18.45% -28.81% -13.40%
Andrews Sykes Group 440.00p 0 -0.00% -0.56% -8.33% 1.15% 32.33% 58.56% 38.58% 139.78%
Applegreen 412.50p 4,000 -0.84% -1.43% 1.23% 13.48% 2.48% 15.87% 0.00% 0.00%
Arbuthnot Banking Group 1,456.00p 6,526 -0.82% 2.00% 3.12% 3.08% -5.61% 8.49% -0.72% 226.46%
ASOS 5,983.00p 278,664 0.28% 1.00% 11.73% 24.36% 25.61% 94.76% 67.12% 229.46%
Benchmark Holdings 88.50p 37,171 0.00% -1.67% -9.23% 7.93% 36.15% 75.25% -6.84% 0.00%
Blue Prism Group 470.00p 343,514 6.97% 0.86% -4.57% 10.46% 80.08% 291.67% 0.00% 0.00%
BNN Technology 109.50p 593,343 -0.45% -3.10% -6.01% -12.92% -30.59% 123.47% 82.50% 0.00%
Boohoo.com 161.25p 2,355,613 0.31% 2.87% 9.51% 21.93% 67.10% 272.83% 526.21% 0.00%
Breedon Group 80.00p 244,163 0.31% -0.47% 8.47% 9.78% 13.48% 13.48% 73.91% 297.52%
Brooks Macdonald Group 1,985.00p 1,698 -0.40% -0.80% -2.20% 7.28% 0.87% 11.85% 33.69% 53.05%
Burford Capital 800.00p 543,392 -0.93% -4.19% 15.94% 48.15% 90.36% 205.34% 461.40% 451.72%
Camellia 10,600.00p 50 0.47% 1.43% -1.27% 2.38% 23.12% 26.67% 18.14% 11.52%
CareTech Holding 365.00p 275,893 0.41% 2.10% -4.07% 18.31% 35.44% 47.47% 50.83% 179.69%
Central Asia Metals 215.00p 37,150 -1.71% -2.49% -12.96% -6.52% 18.29% 30.11% 38.93% 115.81%
Clinigen Group 760.00p 595,142 0.00% -4.40% -10.06% 6.37% 11.27% 26.56% 39.45% 0.00%
Conviviality 268.50p 281,537 -0.56% 0.09% -2.89% 24.88% 21.36% 16.11% 85.81% 0.00%
Craneware 1,237.50p 4,864 0.00% 3.13% 1.85% -4.62% -5.89% 65.00% 129.17% 196.41%
Crystal Amber Fund Ltd. 229.50p 2,546 -0.00% -1.29% -0.22% 15.33% 19.53% 47.59% 51.99% 147.44%
CVS Group 1,044.00p 153,808 0.58% 0.97% -5.61% -3.24% 10.48% 39.11% 100.58% 696.95%
Dart Group 535.50p 303,521 -1.11% -1.65% 1.13% 6.45% 28.61% -18.17% 48.99% 713.66%
ECO Animal Health Group 502.50p 7,964 -0.00% -0.00% -1.95% -0.50% 1.52% 62.10% 148.15% 138.72%
EMIS Group 875.50p 173,606 0.46% 0.06% -5.61% -6.71% -7.84% -14.25% -0.74% 70.00%
Faroe Petroleum 92.00p 374,436 0.82% 1.37% -11.88% -6.31% 29.72% 41.14% 17.10% -38.95%
FEVERTREE DRINKS 1,468.00p 554,584 -0.34% -3.42% 5.23% 30.72% 46.95% 125.50% 584.38% 0.00%
First Derivatives 2,697.00p 2,903 0.24% -0.48% 16.75% 26.92% 35.53% 81.68% 133.51% 461.87%
Gamma Communications 481.00p 401,226 0.79% 2.31% -3.02% 3.00% -8.73% 15.07% 76.19% 0.00%
GB Group 285.00p 226,892 -1.04% -5.00% -4.36% 1.06% -17.03% 3.64% 61.02% 356.91%
Gemfields 44.75p 73,275 -0.56% -1.92% -2.19% -15.37% -0.56% 1.70% -14.35% 17.38%
Gooch & Housego 1,200.00p 6,122 -1.36% -1.19% 2.96% 22.14% 14.61% 32.09% 70.58% 200.00%
Highland Gold Mining Ltd. 178.50p 1,180,420 -0.42% -2.33% -4.30% 39.06% 30.88% 169.70% 397.90% 28.29%
Hotel Chocolat Group 290.50p 104,326 0.82% 0.17% 8.80% 6.07% 21.04% 0.00% 0.00% 0.00%
Hutchison China Meditech Ltd 3,000.00p 2,963 -0.74% -1.96% 42.01% 31.87% 64.38% 57.48% 127.70% 622.89%
IDOX 70.00p 327,478 0.00% -2.44% -1.06% 6.87% 1.45% 40.70% 72.84% 136.29%
Impellam Group 787.50p 1,854 0.00% -0.32% 2.94% 10.53% 1.61% -6.80% 6.78% 131.62%
Iomart Group 290.00p 111,821 -1.69% -2.44% -2.27% -3.01% 3.29% 9.54% 42.16% 126.56%
IQE 60.75p 11,275,762 8.48% 12.50% 26.56% 60.93% 92.86% 173.03% 185.88% 104.20%
Ithaca Energy Inc. (DI) 115.00p 2,519,489 -0.65% -1.08% -1.29% 23.32% 80.39% 253.85% 283.33% -38.50%
James Halstead 486.50p 138,119 -2.46% -2.89% -4.33% 1.35% 7.93% 12.49% 44.79% 96.52%
Johnson Service Group 108.25p 3,999,803 -2.04% -5.25% -5.25% -4.63% 1.41% 18.96% 44.33% 252.03%
Joules Group 241.00p 133,567 -8.19% -4.55% 1.26% 11.32% 18.43% 0.00% 0.00% 0.00%
Keywords Studios 598.00p 65,990 0.93% -1.81% -3.55% 16.68% 32.89% 181.41% 302.69% 0.00%
M&C Saatchi 353.50p 90,265 1.11% -0.21% -2.11% 3.14% -1.53% 7.20% -3.94% 134.88%
M. P. Evans Group 773.50p 10,935 -0.83% 0.45% 5.02% 23.17% 81.15% 98.52% 91.94% 64.57%
Majestic Wine 330.00p 96,173 1.54% -3.37% -2.65% 8.02% 1.30% -23.39% 5.26% -23.92%
Manx Telecom 195.50p 70,618 -0.00% -1.26% -4.17% -2.49% -3.46% -8.64% 5.68% 0.00%
Mattioli Woods 770.00p 2,060 0.13% 0.65% -0.32% -1.60% 5.12% 34.62% 50.98% 294.87%
Midwich Group 307.50p 56,043 -0.98% -7.02% 0.16% 32.10% 14.91% 0.00% 0.00% 0.00%
Mortgage Advice Bureau (Holdings) 360.25p 90,181 -2.64% -2.50% 5.96% 6.82% 19.68% 0.07% 97.40% 0.00%
Mulberry Group 1,085.00p 13,996 -0.37% -2.25% -2.03% 2.26% -4.19% 12.26% 26.53% -42.89%
Next Fifteen Communications 385.00p 9,868 -1.12% 1.32% -7.56% 25.31% 14.07% 65.59% 129.85% 296.91%
Nichols 1,833.00p 26,386 0.16% -0.92% 8.72% 14.56% 30.84% 46.88% 53.32% 183.75%
Numis Corporation 256.50p 249,874 -0.97% -2.56% -8.31% 8.51% 13.87% 28.25% 5.56% 168.59%
Oakley Capital Investments Ltd. (DI) 156.00p 12,395 0.00% -2.50% -0.64% -2.19% 8.33% 11.83% -4.88% 12.64%
OPG Power Ventures 50.50p 185,116 0.00% -4.27% -6.48% -16.18% -18.22% -33.55% -43.73% 0.00%
Origin Enterprises €6.70 495 -1.47% -2.90% 8.50% 8.88% 21.82% 3.80% -25.76% 71.79%
Pan African Resources 15.50p 1,483,753 -1.61% -1.61% -7.58% 8.93% -27.38% 10.91% 29.79% -1.49%
Pantheon Resources 71.00p 844,901 -0.35% -5.33% -17.92% 9.65% -33.33% -47.99% 317.65% 688.89%
Patisserie Holdings 310.25p 32,176 0.65% -0.56% -7.39% -1.51% -5.91% -14.71% 14.48% 0.00%
Plus500 Ltd (DI) 441.00p 381,562 0.00% -3.13% -3.40% 15.60% -41.67% -23.57% -36.09% 0.00%
Polar Capital Holdings 337.75p 24,691 -2.03% -6.08% -8.10% 10.02% 11.75% -12.04% -15.03% 65.56%
Purplebricks Group 281.00p 193,576 -0.88% -6.80% 24.34% 100.71% 109.70% 119.53% 0.00% 0.00%
Quartix Holdings 367.50p 1,866 0.00% 0.96% 16.67% 8.09% -18.78% -6.37% 131.13% 0.00%
Quixant 382.50p 6,418 -0.00% 8.51% 7.29% 10.07% 40.37% 76.67% 155.85% 0.00%
Redde 148.00p 143,905 -1.34% -1.83% -14.84% -10.45% -27.04% -9.49% 34.32% 981.30%
Renew Holdings 438.00p 74,072 -0.68% -3.10% -4.78% -1.57% 20.00% 10.89% 61.33% 500.00%
Restore 363.00p 75,221 0.14% -2.02% -0.68% -2.29% 1.97% 18.82% 44.91% 313.68%
Rhythmone 42.75p 572,334 -1.44% -1.72% 14.77% 15.54% 23.02% 98.84% 41.32% -34.48%
RWS Holdings 315.00p 110,211 -1.72% -3.67% -5.69% -3.37% 26.25% 59.09% 106.39% 188.46%
SafeCharge International Group Limited (DI) 252.50p 162,014 4.77% 10.99% 6.09% 22.57% 10.50% -2.13% -3.26% 0.00%
Safestyle UK 295.50p 308,935 1.29% 0.17% -2.48% -0.59% 6.20% 7.45% 69.83% 0.00%
San Leon Energy 55.25p 143,025 -0.23% 0.45% 1.14% 12.76% 19.14% 89.70% -57.98% -94.86%
Scapa Group 354.00p 155,826 0.21% -5.67% -5.03% 10.81% 32.49% 70.28% 147.81% 487.14%
Sinclair Pharma 32.88p 550,946 0.38% -3.66% 4.37% 0.38% 19.55% -0.38% -14.61% 31.50%
Sirius Minerals 18.00p 29,690,104 4.35% 1.41% -0.00% 1.41% -47.06% 18.03% 130.18% -10.00%
Smart Metering Systems 567.50p 170,537 -1.48% -3.65% -7.12% 3.84% 5.19% 44.77% 58.08% 411.26%
Solgold 40.00p 1,957,533 3.90% -0.00% 6.67% 56.86% 188.29% 809.09% 1,341.44% 379.39%
Sound Energy 82.75p 5,354,831 1.53% -6.76% -6.23% 15.33% -7.54% 409.23% 413.51% 466.30%
SQS Software Quality Systems AG 471.00p 25,269 -0.00% -4.37% -24.82% -24.09% -23.41% -6.45% -22.60% 137.28%
Staffline Group 1,154.00p 23,845 -0.43% -3.83% 5.68% 39.54% 23.42% -12.31% 39.04% 387.95%
Summit Germany Limited €0.94 0 0.00% -1.05% -3.09% -6.93% -1.57% -3.09% 10.59% 0.00%
Telford Homes 345.00p 84,425 -1.08% -2.13% 0.58% 9.44% 13.30% -0.43% -8.73% 259.38%
Telit Communications 333.00p 1,166,387 3.18% 1.76% 15.93% 24.25% 26.74% 57.08% 62.44% 505.45%
Thorpe (F.W.) 337.37p 3,549 0.04% 1.43% 9.72% 7.10% 40.57% 53.35% 127.96% 253.27%
Time Out Group 136.00p 3,833 -0.00% -0.00% -0.00% -2.51% -2.86% 0.00% 0.00% 0.00%
Vernalis plc 25.00p 86,121 0.50% 3.09% -6.54% -26.47% -43.18% -52.61% -45.95% 3.09%
Vertu Motors 49.00p 2,031,343 -0.51% -0.00% 3.16% 13.95% 4.26% -23.44% -12.89% 67.52%
Victoria 438.50p 37,557 4.72% 1.62% -0.79% 25.29% 35.97% 45.68% 191.36% 599.36%
VinaLand Ltd $0.70 500,000 0.00% 0.00% 0.54% 1.09% 6.08% 11.16% 34.78% 18.22%
Watkin Jones 144.75p 52,772,200 -5.85% -9.53% 1.94% 23.19% 22.67% 42.96% 0.00% 0.00%
Xeros Technology Group 281.00p 25,422 6.64% 1.31% 25.66% 32.24% 11.95% 37.07% 47.89% 0.00%
XLMedia 119.50p 713,775 -0.42% 6.70% 12.74% 27.81% 36.57% 70.71% 74.45% 0.00%
YouGov 262.50p 18,047 0.00% 0.19% 0.96% 6.11% 29.63% 91.61% 104.68% 299.24%
Young & Co's Brewery 'A' Shares 1,347.50p 15,834 -0.00% -0.00% -0.19% 1.97% 5.69% 12.39% 31.98% 101.87%
Young & Co's Brewery (Non-Voting) 1,000.00p 2,251 -0.50% 0.00% -0.50% 1.79% -4.10% 17.75% 36.77% 86.85%