FTSE AIM 100 (A100)

5,244.82
17:20 16/10/17
5,244.82
17:20 16/10/17
DATA
High
5,275.99
Open
5,266.05
Low
5,239.13
Close
5,244.82
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
4D Pharma 367.50p 4,054 -1.34% -2.52% 10.53% 40.00% 13.08% -52.91% -51.96% 0.00%
Abcam 1,007.00p 308,679 -0.98% -2.42% -2.33% 4.79% 18.68% 13.72% 73.92% 161.22%
Accesso Technology Group 2,160.00p 25,803 1.65% 9.37% 15.82% 30.51% 30.91% 36.71% 174.46% 493.41%
Advanced Medical Solutions Group 305.75p 247,573 -1.37% 1.41% 8.23% 5.80% 12.62% 31.93% 101.48% 321.72%
Alliance Pharma 58.25p 756,441 -0.42% 1.29% 11.37% 14.08% 24.34% 25.00% 3.07% 112.67%
Amerisur Resources 20.00p 2,232,107 3.90% 3.90% 23.08% 21.21% -9.09% -23.81% -24.53% -53.49%
Andrews Sykes Group 587.50p 0 0.00% 0.86% 3.98% 5.86% 33.52% 60.96% 79.39% 195.97%
Applegreen 523.50p 17,362 0.67% -2.60% -1.87% 13.56% 31.04% 33.38% 51.30% 0.00%
Arbuthnot Banking Group 1,315.00p 1,819 0.04% 0.00% -1.13% 5.03% -9.00% -19.03% -12.33% 109.56%
ASOS 5,700.00p 919,380 -2.60% -3.78% 2.72% 1.08% -0.09% 8.10% 95.61% 138.10%
Benchmark Holdings 42.00p 252,649 0.00% 16.67% 2.44% -35.88% -52.54% -35.38% -54.84% 0.00%
Blue Prism Group 1,255.00p 186,276 1.21% 11.36% 21.84% 39.60% 121.34% 308.79% 0.00% 0.00%
BNN Technology 42.00p 42,743 0.00% 0.00% 0.00% -31.15% -45.45% -69.06% -3.45% 0.00%
Boohoo.com 195.75p 8,534,173 -3.09% -0.38% -22.78% -12.81% 9.82% 69.48% 480.00% 0.00%
Breedon Group 86.00p 483,750 -0.00% -0.86% -2.55% -0.43% 13.91% 24.19% 61.88% 273.91%
Brooks Macdonald Group 1,999.50p 1,467 -0.07% -0.25% -6.91% -19.54% -0.40% 14.75% 16.01% 56.82%
Burford Capital 1,140.00p 321,794 2.70% 5.26% 2.33% 23.11% 45.22% 145.43% 549.57% 960.47%
Camellia 10,679.50p 0 -0.00% 1.23% 2.74% 2.31% -1.47% 27.71% 14.64% 10.07%
CareTech Holding 413.00p 87,509 0.52% -1.43% 0.73% -1.11% 9.69% 51.56% 69.96% 130.73%
Central Asia Metals 259.00p 2,572,021 1.07% 7.92% 1.77% 25.12% 8.48% 36.50% 59.26% 165.64%
Clinigen Group 1,143.00p 766,832 -0.26% -0.00% 11.30% 21.79% 43.77% 47.58% 80.57% 492.23%
Conviviality 424.00p 1,110,028 0.36% 1.56% 9.00% 33.33% 49.16% 108.87% 129.81% 0.00%
Craneware 1,325.00p 6,788 0.00% 2.51% 0.00% 2.91% 11.34% 4.33% 86.62% 210.58%
Crystal Amber Fund Ltd. 196.00p 4,150 0.26% 1.03% 4.81% 2.35% -17.12% 4.53% 15.98% 112.47%
CVS Group 1,334.00p 182,931 -2.13% -3.33% -1.19% 10.25% 9.17% 56.85% 105.23% 744.30%
Dart Group 593.00p 310,423 0.42% 3.76% 15.93% 15.15% 8.11% 57.50% 25.17% 641.25%
DotDigital Group 73.00p 53,423 -0.00% -2.01% 2.82% 5.80% 13.18% 34.56% 82.50% 430.91%
ECO Animal Health Group 600.00p 110,995 -0.41% -3.61% -4.38% -5.14% 20.00% 25.00% 108.70% 143.41%
Eddie Stobart Logistics 157.50p 23,056 -0.00% -0.00% -0.94% -1.25% 0.00% 0.00% 0.00% 0.00%
EMIS Group 957.50p 60,749 0.74% 1.00% 3.51% 6.15% 5.22% 3.23% -12.56% 5.80%
Falcon Oil & Gas Ltd. 22.75p 143,305 -1.62% -4.71% -0.00% 6.43% -2.15% 323.26% 304.44% 0.00%
Faroe Petroleum 99.00p 1,056,968 -0.50% 0.51% 1.54% 27.33% -1.25% 31.13% 31.64% -33.85%
FEVERTREE DRINKS 2,192.00p 421,405 1.01% 1.15% -3.90% 28.94% 39.17% 129.05% 395.65% 0.00%
First Derivatives 3,050.00p 2,632 -1.61% 2.19% 6.64% 8.16% 13.74% 56.41% 103.60% 506.97%
Frontier Developments 1,010.00p 81,996 0.20% 4.12% 4.88% 91.11% 231.15% 407.54% 339.13% 0.00%
Gamma Communications 578.00p 68,243 0.26% 2.39% -0.00% -12.42% 8.85% 22.33% 42.72% 0.00%
GB Group 373.00p 64,393 0.27% -1.78% -1.84% 9.54% 21.90% 17.57% 52.87% 302.16%
Gooch & Housego 1,340.00p 15,210 1.13% -0.11% -0.57% 4.05% 12.50% 38.60% 63.06% 188.75%
Greencoat Renewables €1.08 7,232 -1.04% -0.23% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00%
Highland Gold Mining Ltd. 154.25p 1,072,191 -0.96% 1.31% 5.47% 10.97% -12.36% 6.56% 173.01% 40.23%
Horizon Discovery Group 253.00p 69,029 0.10% 6.30% 10.96% 18.50% 29.74% 82.67% 72.70% 0.00%
Hotel Chocolat Group 328.00p 117,966 -3.87% 3.86% 21.89% -5.00% -0.27% 34.02% 0.00% 0.00%
Hutchison China Meditech Ltd 4,517.50p 10,041 0.84% 1.23% 22.93% 31.42% 43.41% 147.53% 110.36% 975.60%
IDOX 61.00p 571,598 0.41% -2.20% 1.24% -1.61% -12.86% -7.92% 41.04% 54.43%
IG Design Group 374.00p 191,136 -0.66% 2.33% 10.49% -2.22% 8.56% 30.09% 180.15% 539.32%
Impellam Group 555.00p 10,955 -0.45% -0.89% -5.93% -20.71% -31.48% -22.38% -31.48% 62.04%
Iomart Group 368.00p 189,542 1.66% 9.20% 13.14% 17.48% 25.17% 35.05% 29.75% 80.39%
IQE 130.00p 8,173,312 -2.99% 3.38% -0.76% 61.49% 115.77% 344.44% 430.61% 356.14%
James Halstead 460.00p 46,330 2.11% 6.48% 5.02% 0.88% -2.54% 2.11% 5.26% 40.46%
Johnson Service Group 145.00p 413,285 -0.85% 0.17% 1.05% 10.90% 24.46% 35.83% 65.71% 329.63%
Joules Group 282.00p 162,226 1.18% 5.63% 3.87% -2.25% 9.44% 46.01% 0.00% 0.00%
Keywords Studios 1,422.00p 118,846 -0.56% 0.85% 6.12% 84.68% 78.20% 221.36% 550.80% 0.00%
Learning Technologies Group 61.00p 3,077,318 0.41% 4.05% 22.00% 38.64% 19.61% 90.63% 154.17% 76.81%
M&C Saatchi 317.25p 255,583 0.31% 0.71% 3.40% -1.05% -8.00% -1.69% -3.18% 77.86%
M. P. Evans Group 813.00p 10,425 -1.78% 0.63% 8.44% 6.17% 8.84% 87.30% 110.53% 60.00%
Majestic Wine 357.00p 318,117 0.56% 2.73% 11.56% 13.42% -0.07% 23.10% 5.00% -21.95%
Manx Telecom 190.00p 62,818 0.53% -1.81% -4.04% -1.55% -5.24% -8.43% -7.77% 0.00%
Mattioli Woods 824.00p 6,099 0.00% 0.00% -2.37% 3.71% 0.92% 15.41% 34.53% 306.91%
Midwich Group 470.00p 63,123 2.40% 6.21% 15.34% 43.51% 42.26% 103.90% 0.00% 0.00%
Mortgage Advice Bureau (Holdings) 509.00p 7,112 -0.68% 3.59% 3.25% 19.76% 17.42% 71.24% 62.88% 0.00%
Mulberry Group 1,074.00p 300 -1.01% -0.46% -1.92% 3.57% -1.01% -2.36% 19.47% -18.33%
Next Fifteen Communications 409.00p 91,663 0.74% 3.54% -2.27% -6.19% -8.65% 20.21% 95.69% 284.04%
Nichols 1,780.00p 21,501 -2.73% 0.91% 2.89% -6.90% -7.14% 27.12% 25.42% 122.63%
Numis Corporation 297.00p 60,779 1.11% 0.08% 10.12% 26.04% 14.37% 29.19% 22.27% 185.10%
Oakley Capital Investments Ltd. (DI) 164.00p 53,321 0.00% -0.61% -0.08% -4.65% 7.19% 26.64% 13.49% 24.24%
Origin Enterprises €6.72 0 0.00% 0.00% 4.26% 0.37% -4.61% 21.17% 3.46% 57.31%
Pan African Resources 13.50p 1,858,913 1.89% 5.88% -3.57% -0.00% -10.00% -33.33% 50.00% -18.44%
Patisserie Holdings 340.75p 69,715 0.29% -1.02% 0.66% 1.26% 3.26% 16.80% 5.82% 0.00%
Plus500 Ltd (DI) 947.00p 378,938 -0.89% 4.87% 9.80% 57.70% 119.98% 44.03% 164.34% 0.00%
Polar Capital Holdings 477.25p 27,196 -2.60% 4.03% 8.10% 11.25% 26.01% 65.28% 33.31% 136.85%
Purplebricks Group 349.00p 1,401,697 -4.58% 2.12% -10.46% -24.13% 12.67% 164.39% 0.00% 0.00%
Quixant 450.00p 19,327 0.56% -2.17% 11.80% 9.76% 11.39% 57.89% 210.34% 0.00%
Redde 169.25p 765,378 0.30% -2.45% -3.29% 11.90% 11.72% -8.51% 4.15% 2,066.25%
Renew Holdings 425.00p 56,936 -1.16% -0.12% 2.66% -1.28% -8.31% 7.19% 29.57% 455.56%
Restore 538.50p 98,661 -0.19% 1.51% -4.01% 17.83% 41.52% 62.44% 103.59% 443.94%
Rhythmone 310.00p 59,381 0.16% 1.32% -8.06% -19.48% -35.83% -12.62% 16.23% -41.61%
RWS Holdings 502.00p 64,823 -0.00% 15.89% 29.01% 30.75% 41.03% 76.19% 207.27% 349.07%
SafeCharge International Group Limited (DI) 299.50p 96,972 1.53% 4.90% 17.68% 8.91% 13.02% 29.65% 7.93% 0.00%
Safestyle UK 217.00p 456,652 -0.69% 1.88% 25.25% -17.49% -30.73% -19.78% -12.15% 0.00%
San Leon Energy 26.50p 253,869 -1.85% 10.42% 23.26% -23.74% -43.32% -42.55% -52.36% -97.12%
Scapa Group 487.75p 494,585 -1.91% 7.08% 13.43% 3.17% 26.03% 63.40% 156.37% 633.46%
Smart Metering Systems 765.00p 155,784 -0.39% 3.80% 9.29% 44.34% 31.44% 40.75% 135.02% 240.00%
Sound Energy 53.75p 1,914,507 -4.02% 3.86% 5.39% 1.90% -24.30% -35.82% 233.33% 332.91%
Staffline Group 1,120.00p 18,210 -2.61% -1.58% -4.03% -12.16% -9.46% 43.13% -25.63% 394.48%
Summit Germany Limited €1.11 4,641 -0.00% 0.91% 2.30% 0.68% 10.45% 11.00% 28.32% 0.00%
Taptica International (DI) 462.50p 402,503 0.00% 2.55% 31.21% 24.66% 54.68% 203.28% 645.97% 0.00%
Telford Homes 400.00p 190,121 0.06% -0.06% 8.25% 1.65% 3.56% 36.52% -7.19% 204.18%
Thorpe (F.W.) 383.50p 5,595 1.76% 5.79% 13.46% -2.66% 8.18% 55.58% 68.94% 268.75%
Time Out Group 144.50p 355 -0.00% -0.00% 2.48% 5.86% 7.04% 2.48% 0.00% 0.00%
UK Oil & Gas Investments 5.82p 361,462,848 23.28% -8.27% -27.41% 80.62% 339.62% 242.65% 316.07% 79.23%
Vertu Motors 44.50p 1,348,628 -2.20% -1.66% -1.66% -1.11% -6.81% 1.14% -36.43% 27.14%
Victoria 671.50p 100,191 2.91% 6.84% 5.33% 37.74% 42.42% 112.16% 152.92% 1,298.96%
VinaLand Ltd $0.83 0 0.30% 1.53% 1.53% 6.09% 17.38% 22.59% 43.29% 90.78%
WANdisco 860.00p 16,284 -0.29% 4.56% 28.84% 43.93% 115.00% 454.84% 631.91% 103.55%
Watkin Jones 225.50p 439,199 -0.44% 1.35% 6.37% 16.24% 39.84% 85.98% 0.00% 0.00%
Xeros Technology Group 240.75p 35,209 -3.75% -14.51% -9.53% -23.66% -7.98% -4.04% -4.27% 0.00%
XLMedia 165.00p 1,142,460 -2.37% 6.45% 13.79% 22.22% 54.21% 64.18% 142.65% 0.00%
YouGov 324.00p 639,141 -0.00% 8.00% 22.26% 20.90% 22.26% 40.87% 141.79% 318.06%
Young & Co's Brewery 'A' Shares 1,382.00p 13,013 0.55% 2.37% 2.37% 5.22% 2.75% 5.26% 12.72% 96.66%
Young & Co's Brewery (Non-Voting) 1,117.50p 7,638 2.52% 8.50% 6.94% 7.97% 9.56% 5.18% 25.21% 109.86%
});