FTSE AIM 100 (A100)

4,863.69
17:18 22/06/17
4,863.69
17:18 22/06/17
DATA
High
4,875.96
Open
4,869.70
Low
4,858.05
Close
4,863.69
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
4D Pharma 257.50p 0 -1.94% 4.99% -22.99% -48.47% -63.59% -66.99% -74.23% 0.00%
Abcam 995.00p 399,355 0.71% 2.84% 3.00% 22.92% 29.22% 53.08% 92.46% 138.90%
Accesso Technology Group 1,775.00p 0 -1.93% -1.66% -5.59% 12.52% 14.66% 48.85% 216.96% 480.07%
Advanced Medical Solutions Group 300.00p 310,546 -1.57% 5.57% 5.01% 23.35% 34.92% 55.67% 101.01% 349.72%
Alliance Pharma 51.25p 6,098 -2.38% 1.49% 4.59% 7.89% 5.67% 12.64% 33.99% 112.44%
Amerisur Resources 20.00p 391,903 -3.61% -12.09% -23.08% -3.61% -21.57% -26.61% -45.58% -36.51%
Andrews Sykes Group 537.50p 0 0.47% 6.97% 6.97% 21.47% 23.56% 73.39% 61.65% 214.33%
Applegreen 460.00p 0 1.10% 4.19% 11.92% 10.58% 26.55% 32.37% 0.00% 0.00%
Arbuthnot Banking Group 1,359.00p 0 0.37% 0.29% -7.96% -5.90% -2.92% -13.45% -5.44% 159.81%
ASOS 5,831.00p 243,565 1.04% -3.56% -7.12% -0.56% 20.28% 51.49% 53.45% 250.63%
Benchmark Holdings 74.00p 0 -0.67% 2.07% -19.13% -16.38% -9.76% 17.46% 8.03% 0.00%
Blue Prism Group 753.50p 50,892 1.14% 4.65% -16.28% 72.82% 76.67% 581.90% 0.00% 0.00%
BNN Technology 56.00p 282,706 -5.49% -13.18% -28.89% -50.00% -54.38% -48.09% -8.94% 0.00%
Boohoo.com 240.50p 4,258,879 0.63% 1.26% 19.80% 52.94% 80.83% 309.36% 766.67% 0.00%
Breedon Group 84.25p 0 1.05% 2.28% -0.15% 5.64% 15.61% 24.35% 77.37% 274.44%
Brooks Macdonald Group 2,312.50p 0 0.00% 3.93% -6.94% 14.88% 25.00% 42.09% 32.64% 99.78%
Burford Capital 895.00p 130,565 0.17% 6.48% 5.29% 11.88% 66.51% 184.81% 485.92% 748.34%
Camellia 10,300.00p 241 -0.75% -1.53% -5.06% -2.60% -0.46% 29.08% 5.90% 7.89%
CareTech Holding 450.25p 100,731 1.79% 10.91% 13.40% 29.56% 47.41% 94.75% 92.69% 218.01%
Central Asia Metals 216.00p 27,674 -2.62% -2.62% -2.28% -2.62% -6.14% 48.61% 17.74% 196.19%
Clinigen Group 878.00p 111,694 -0.51% 1.03% 2.26% 15.48% 22.29% 63.97% 38.01% 0.00%
Conviviality 323.50p 134,082 -0.15% 4.69% 1.01% 20.82% 50.29% 62.77% 112.13% 0.00%
Craneware 1,287.50p 0 0.00% 1.18% 3.41% 7.97% -0.77% 62.46% 95.82% 329.17%
Crystal Amber Fund Ltd. 201.50p 0 -1.47% -4.73% -14.44% -12.77% 1.26% 27.94% 26.04% 137.06%
CVS Group 1,349.00p 158,846 0.07% 1.05% -1.17% 32.25% 28.11% 74.29% 111.11% 937.69%
Dart Group 599.00p 129,837 -0.17% -0.42% -3.00% 13.13% 22.49% -0.08% 45.04% 764.98%
DotDigital Group 71.00p 0 -0.70% -0.70% -3.40% 5.19% 25.66% 62.29% 111.94% 538.20%
ECO Animal Health Group 600.00p 0 1.69% 2.56% 1.69% 19.40% 18.81% 50.00% 100.00% 169.66%
EMIS Group 935.50p 53,115 0.05% 0.81% -0.53% 7.91% -0.85% 5.35% -0.00% 47.83%
Falcon Oil & Gas Ltd. 23.38p 0 0.00% -0.53% -5.56% -4.59% 379.49% 266.67% 179.10% 0.00%
Faroe Petroleum 83.50p 470,571 -4.58% -5.93% -15.91% -8.26% -13.73% 23.40% 0.36% -45.56%
FEVERTREE DRINKS 1,663.00p 233,958 -0.30% 3.23% -3.43% 15.97% 49.15% 137.57% 481.98% 0.00%
First Derivatives 2,965.00p 4,879 1.15% 2.96% 1.32% 11.26% 40.82% 54.87% 113.50% 533.26%
Gamma Communications 583.00p 1,286 0.65% 3.51% 1.44% 23.25% 24.64% 32.07% 106.66% 0.00%
GB Group 380.00p 47,410 -0.26% 2.29% -2.56% 30.70% 34.51% 25.00% 83.57% 469.29%
Gemfields 38.50p 1,750,244 -4.05% -4.94% 4.41% -14.21% -27.36% 0.00% -35.56% 6.94%
Gooch & Housego 1,383.00p 2,879 1.77% 2.53% 1.69% 12.98% 41.90% 52.82% 67.07% 263.16%
Highland Gold Mining Ltd. 144.00p 828,510 -1.03% -0.69% -5.26% -22.37% 14.29% 60.00% 185.15% 40.15%
Horizon Discovery Group 199.00p 0 -0.00% 2.84% -8.92% 22.46% 42.14% 31.35% 13.71% 0.00%
Hotel Chocolat Group 352.25p 8,931 3.00% 8.05% -9.45% 21.68% 28.09% 78.35% 0.00% 0.00%
Hutchison China Meditech Ltd 3,590.00p 0 -0.28% 4.82% 14.15% 20.37% 57.80% 84.81% 91.21% 786.42%
IDOX 66.00p 6,193 -0.00% -0.74% -9.15% -6.94% 3.08% 7.20% 78.67% 72.90%
IG Design Group 335.00p 0 0.75% 2.60% 1.36% 26.18% 30.10% 114.06% 175.72% 556.86%
Impellam Group 727.50p 0 -0.68% -2.68% -7.79% -7.62% 2.11% 2.46% 1.39% 115.56%
Iomart Group 325.00p 43,581 -0.38% 1.57% 9.37% 10.49% 6.85% 25.00% 29.50% 127.79%
IQE 85.00p 3,840,967 3.03% 12.58% 26.39% 65.85% 125.17% 372.22% 277.78% 211.93%
James Halstead 468.50p 9,244 -0.53% 0.11% -8.45% -6.81% -3.10% 15.60% 15.60% 82.57%
Johnson Service Group 128.25p 290,589 -1.15% -0.19% 3.63% 16.29% 15.25% 30.46% 48.99% 382.63%
Joules Group 304.50p 0 -0.16% 3.40% 15.12% 19.41% 40.32% 61.11% 0.00% 0.00%
Keywords Studios 741.50p 63,172 0.07% -2.18% -13.68% 27.84% 43.98% 159.27% 329.86% 0.00%
Learning Technologies Group 44.00p 183,036 -7.63% 2.33% -7.14% 9.69% 29.04% 31.95% 84.74% 17.00%
M&C Saatchi 344.50p 26,997 1.03% 4.47% -6.07% -1.57% -2.34% 6.33% 11.04% 146.95%
M. P. Evans Group 725.50p 4,234 -0.48% -0.51% 3.72% -6.39% 13.36% 73.82% 68.62% 51.15%
Majestic Wine 311.50p 127,787 -1.19% -10.81% -13.95% -4.15% 2.98% -26.62% -23.75% -28.06%
Manx Telecom 189.00p 0 0.00% -1.05% -8.92% -3.32% -5.74% -9.79% -3.57% 0.00%
Mattioli Woods 790.00p 0 -0.63% -0.94% -3.60% 2.73% 0.96% 15.75% 52.36% 371.64%
Midwich Group 327.87p 0 0.50% 2.53% 2.49% 6.63% 42.95% 26.73% 0.00% 0.00%
Mortgage Advice Bureau (Holdings) 400.25p 5,651 -0.03% -0.00% -10.45% 9.61% 18.94% 25.39% 59.61% 0.00%
Mulberry Group 1,095.00p 1,226 0.14% 0.18% 2.07% 1.61% 1.14% 7.11% 22.38% -28.32%
Next Fifteen Communications 412.00p 0 -1.06% 1.91% -2.71% 4.52% 31.49% 60.80% 116.25% 345.49%
Nichols 1,879.00p 1,226 -1.05% 11.70% 7.20% 4.13% 17.68% 29.81% 48.82% 171.94%
Numis Corporation 245.00p 20,238 -0.91% -0.10% -7.58% -5.71% 3.39% 17.19% -10.06% 163.51%
Oakley Capital Investments Ltd. (DI) 173.00p 0 -0.00% 0.29% 0.58% 10.90% 8.81% 25.59% 7.79% 47.86%
Origin Enterprises €6.85 0 0.00% 0.00% -2.14% 0.74% 11.31% 12.30% -14.91% 101.47%
Pan African Resources 15.25p 1,777,522 -1.64% -0.00% -6.25% -3.23% 7.14% 1.69% 50.00% 3.25%
Pantheon Resources 58.25p 240,443 4.55% 0.88% -17.27% -23.08% -12.88% -60.07% 137.11% 736.36%
Patisserie Holdings 325.50p 29,359 -0.00% 1.24% -9.58% 8.23% 3.33% 5.00% 5.00% 0.00%
Plus500 Ltd (DI) 552.50p 140,676 1.28% 1.75% 13.57% 24.02% 51.37% -10.02% 42.49% 0.00%
Polar Capital Holdings 429.00p 4,245 0.58% -3.31% 5.70% 27.61% 40.39% 51.63% -4.12% 127.44%
Purplebricks Group 389.00p 188,318 1.16% 6.11% 5.39% 35.29% 179.29% 187.50% 0.00% 0.00%
Quartix Holdings 385.00p 0 0.00% 0.00% 0.00% 4.76% 13.24% 18.46% 116.90% 0.00%
Quixant 360.00p 0 0.00% 0.00% -8.86% -5.88% 3.60% 80.00% 122.91% 0.00%
Redde 164.00p 146,758 -1.80% 3.14% -4.93% 10.07% -0.30% 5.64% 31.20% 2,129.00%
Renew Holdings 434.25p 10,573 -3.29% 0.46% -5.03% -2.42% -3.50% 25.05% 39.63% 429.57%
Restore 428.00p 0 -0.00% 0.82% 3.38% 17.91% 15.36% 32.71% 56.49% 412.57%
Rhythmone 41.50p 449,372 -1.78% 0.61% -6.74% -5.95% 9.21% 64.36% 31.75% 0.00%
RWS Holdings 375.25p 19,963 -4.46% 1.01% 3.88% 17.19% 12.28% 56.41% 189.02% 275.00%
SafeCharge International Group Limited (DI) 261.00p 0 -0.57% -1.51% -6.79% 12.74% 26.09% 18.10% -7.12% 0.00%
Safestyle UK 295.75p 12,489 0.17% -1.18% -0.76% 1.65% -1.27% 13.48% 34.64% 0.00%
San Leon Energy 32.50p 6,886 -1.49% -1.49% -15.38% -40.14% -34.00% 13.30% -67.33% -95.83%
Scapa Group 486.75p 158,524 -2.31% 0.05% 7.33% 36.82% 51.99% 92.39% 137.44% 737.42%
Sinclair Pharma 32.00p 117 0.00% 3.23% -6.23% -5.19% -0.78% -1.54% -20.99% 19.63%
Smart Metering Systems 499.00p 93,167 2.95% -1.49% -10.04% -17.01% -8.55% 15.70% 39.85% 174.86%
Solgold 39.25p 414,103 2.63% 9.86% -11.86% 0.65% 56.00% 1,210.92% 1,444.55% 769.89%
Sound Energy 81.00p 2,848,207 1.25% 10.96% 17.39% -4.42% 13.29% 380.00% 359.57% 621.80%
Staffline Group 1,347.00p 23,022 -1.25% 1.74% -1.53% 18.14% 61.44% 22.32% 0.00% 491.23%
Summit Germany Limited €1.11 0 -0.00% -0.00% 3.74% 18.09% 11.00% 13.27% 22.65% 0.00%
Telford Homes 398.75p 50,867 -0.37% 1.66% -3.51% 13.28% 27.19% 13.28% -8.86% 294.80%
Telit Communications 317.00p 153,603 -1.40% 2.42% -10.39% -0.55% 18.28% 40.11% 10.07% 492.52%
Thorpe (F.W.) 389.63p 0 -1.19% 5.48% 1.58% 13.24% 22.22% 61.76% 121.26% 272.34%
Time Out Group 134.50p 0 -0.00% -0.37% 0.75% -1.10% -3.58% -6.76% 0.00% 0.00%
Vertu Motors 44.00p 1,390,846 -2.22% -5.38% -4.35% -10.66% 2.33% -21.08% -30.16% 60.00%
Victoria 493.00p 0 0.00% -1.89% -10.45% 14.25% 40.86% 78.62% 152.82% 995.56%
VinaLand Ltd $0.77 0 0.00% 0.00% 2.32% 10.75% 11.96% 33.48% 51.47% 61.78%
Watkin Jones 199.25p 173,096 1.27% 5.56% 13.05% 29.38% 69.03% 82.80% 0.00% 0.00%
Xeros Technology Group 299.87p 0 -0.08% 0.00% -3.34% 9.69% 41.12% 73.09% 32.69% 0.00%
XLMedia 127.75p 0 -1.54% 1.39% 1.79% 11.57% 38.86% 92.83% 116.53% 0.00%
YouGov 279.00p 0 0.00% 1.82% 10.50% 6.69% 13.41% 55.43% 161.97% 329.23%
Young & Co's Brewery 'A' Shares 1,320.00p 1,115 -0.72% -0.76% -2.58% -3.19% -0.76% 5.33% 6.97% 116.60%
Young & Co's Brewery (Non-Voting) 1,050.00p 0 0.00% 0.00% -2.78% 5.53% 7.42% 14.75% 22.45% 110.00%