FTSE AIM 100 (A100)

5,183.54
17:20 20/10/17
5,183.54
17:20 20/10/17
DATA
High
5,207.19
Open
5,199.29
Low
5,180.28
Close
5,183.54
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
4D Pharma 370.00p 25.00p 7.04% 380.12p 352.00p 4,343
Abcam 1,001.00p -9.00p -0.89% 1,013.00p 998.50p 230,793
Accesso Technology Group 2,160.00p 0.00p -0.00% 2,200.00p 2,122.00p 6,191
Advanced Medical Solutions Group 298.75p -6.50p -2.13% 306.45p 296.50p 650,376
Alliance Pharma 59.50p 0.50p 0.85% 60.00p 58.36p 185,042
Amerisur Resources 19.50p -0.75p -3.75% 20.75p 19.46p 1,422,563
Andrews Sykes Group 582.50p 0.00p 0.00% 595.00p 582.50p 51
Applegreen 527.50p 3.50p 0.67% 532.00p 524.00p 2,868
Arbuthnot Banking Group 1,304.50p 0.00p -0.00% 1,328.00p 1,293.10p 1,357
ASOS 5,552.00p 50.00p 0.91% 5,700.00p 5,429.62p 790,701
Benchmark Holdings 44.50p 0.00p 0.00% 45.50p 43.00p 346,076
Blue Prism Group 1,250.00p -17.00p -1.34% 1,283.20p 1,219.62p 84,905
BNN Technology 42.00p 0.00p 0.00% 42.00p 40.75p 42,743
Boohoo.com 194.25p -1.25p -0.64% 198.25p 193.50p 14,127,573
Breedon Group 84.75p -0.50p -0.59% 85.45p 84.00p 1,059,372
Brooks Macdonald Group 2,015.50p 7.00p 0.35% 2,022.00p 1,971.00p 1,049
Burford Capital 1,107.00p -33.00p -2.89% 1,177.00p 1,100.00p 489,663
Camellia 10,925.00p 110.50p 1.02% 11,000.00p 10,751.00p 468
CareTech Holding 426.00p 3.00p 0.71% 435.00p 426.00p 11,308
Central Asia Metals 255.75p 1.00p 0.39% 257.00p 252.00p 290,146
Clinigen Group 1,126.00p 1.00p 0.09% 1,129.00p 1,119.00p 327,611
Conviviality 418.00p -3.50p -0.83% 425.00p 416.75p 214,361
Craneware 1,500.00p 105.00p 7.53% 1,520.00p 1,395.00p 9,445
Crystal Amber Fund Ltd. 199.00p 3.00p 1.53% 201.67p 196.00p 28,504
CVS Group 1,315.00p -12.00p -0.90% 1,354.00p 1,309.00p 179,744
Dart Group 603.00p 6.50p 1.09% 610.50p 596.00p 433,778
DotDigital Group 84.50p 1.00p 1.20% 87.00p 82.00p 1,768,367
ECO Animal Health Group 600.00p 0.00p 0.00% 600.00p 590.00p 1,291
Eddie Stobart Logistics 156.00p 0.00p 0.00% 156.00p 155.00p 142,497
EMIS Group 951.00p 2.00p 0.21% 957.50p 931.50p 101,340
Falcon Oil & Gas Ltd. 22.37p 0.00p 0.00% 22.49p 22.04p 245,768
Faroe Petroleum 95.25p -2.25p -2.31% 98.25p 94.25p 276,439
FEVERTREE DRINKS 2,130.00p -35.00p -1.62% 2,174.00p 2,117.66p 580,375
First Derivatives 3,259.00p -11.00p -0.34% 3,295.00p 3,150.00p 6,714
Frontier Developments 980.00p -10.00p -1.01% 994.00p 980.00p 43,665
Gamma Communications 595.00p 11.50p 1.98% 595.00p 580.00p 35,048
GB Group 388.50p 4.00p 1.04% 388.75p 380.00p 117,014
Gooch & Housego 1,377.50p -3.00p -0.22% 1,390.00p 1,359.68p 5,423
Greencoat Renewables €1.08 €0.01 0.81% €1.08 €1.08 39,070
Highland Gold Mining Ltd. 146.50p -2.75p -1.84% 151.00p 146.00p 596,924
Horizon Discovery Group 255.50p -2.00p -0.78% 259.55p 253.25p 158,750
Hotel Chocolat Group 330.00p 2.00p 0.61% 339.25p 328.29p 101,624
Hutchison China Meditech Ltd 4,245.00p 45.00p 1.07% 4,325.00p 4,200.00p 5,563
IDOX 61.00p -0.25p -0.41% 62.47p 60.75p 326,256
IG Design Group 362.50p -6.00p -1.63% 366.50p 361.00p 10,610
Impellam Group 555.00p 0.00p -0.00% 555.00p 540.00p 5,900
Iomart Group 362.00p -8.00p -2.16% 375.00p 360.00p 122,359
IQE 133.50p -3.50p -2.55% 135.27p 130.25p 6,569,748
James Halstead 457.25p 2.75p 0.61% 466.37p 445.00p 15,105
Johnson Service Group 143.00p -1.00p -0.69% 147.07p 143.00p 114,576
Joules Group 294.37p 4.63p 1.60% 298.50p 291.00p 61,694
Keywords Studios 1,403.00p -13.00p -0.92% 1,419.00p 1,373.00p 377,438
Learning Technologies Group 63.75p 2.75p 4.51% 64.25p 62.35p 2,140,956
M&C Saatchi 324.00p 0.00p 0.00% 334.98p 320.26p 34,290
M. P. Evans Group 811.50p 4.50p 0.55% 829.76p 806.01p 1,332
Majestic Wine 360.50p 2.50p 0.70% 364.64p 357.50p 58,643
Manx Telecom 189.50p -2.50p -1.30% 193.80p 188.50p 48,400
Mattioli Woods 824.00p 0.00p 0.00% 824.57p 823.61p 1,841
Midwich Group 462.50p -5.00p -1.08% 466.00p 462.50p 1,639
Mortgage Advice Bureau (Holdings) 511.00p -7.00p -1.39% 514.50p 480.00p 7,061
Mulberry Group 1,085.00p 0.50p 0.05% 1,085.00p 1,050.35p 230
Next Fifteen Communications 403.00p -4.75p -1.16% 411.94p 403.00p 17,690
Nichols 1,725.00p -22.00p -1.25% 1,780.00p 1,725.00p 14,405
Numis Corporation 301.75p 2.75p 0.92% 304.50p 294.25p 42,501
Oakley Capital Investments Ltd. (DI) 163.50p 0.00p 0.00% 163.50p 162.04p 7,792
Origin Enterprises €6.72 €0.00 0.00% €6.90 €6.72 84
Pan African Resources 12.75p -1.00p -7.27% 13.71p 12.75p 4,229,144
Patisserie Holdings 348.75p 2.75p 0.80% 349.00p 341.50p 22,633
Plus500 Ltd (DI) 934.50p -11.50p -1.22% 960.00p 928.50p 525,487
Polar Capital Holdings 474.00p 0.00p -0.00% 480.00p 450.00p 3,294,383
Purplebricks Group 347.25p -11.25p -3.14% 364.00p 345.25p 1,622,346
Quixant 460.00p 0.00p 0.00% 465.00p 460.00p 6,708
Redde 161.75p 1.00p 0.62% 167.00p 161.00p 197,548
Renew Holdings 444.00p 5.00p 1.13% 444.00p 434.40p 22,376
Restore 539.50p 0.00p 0.00% 542.00p 538.95p 123,403
Rhythmone 308.00p 14.25p 4.75% 314.00p 296.25p 126,494
RWS Holdings 470.00p 9.00p 1.95% 490.00p 459.75p 790,266
SafeCharge International Group Limited (DI) 298.50p 0.00p 0.00% 300.01p 297.10p 30,986
Safestyle UK 214.00p 0.00p -0.00% 218.75p 212.00p 84,637
San Leon Energy 25.25p 0.13p 0.49% 26.00p 25.00p 385,282
Scapa Group 468.50p -7.50p -1.58% 479.00p 468.25p 136,752
Smart Metering Systems 776.00p -6.50p -0.83% 782.50p 762.00p 203,679
Sound Energy 51.50p -0.25p -0.48% 53.38p 51.25p 1,751,617
Staffline Group 1,169.00p 13.00p 1.12% 1,174.00p 1,130.00p 76,660
Summit Germany Limited €1.12 -€0.01 -0.45% €1.13 €1.12 20,500
Taptica International (DI) 437.50p 7.50p 1.74% 444.70p 419.16p 46,746
Telford Homes 406.50p 1.50p 0.37% 408.25p 395.00p 127,293
Thorpe (F.W.) 373.25p 4.50p 1.21% 380.00p 373.25p 13,528
Time Out Group 144.50p 0.00p -0.00% 144.50p 144.00p 3,946
UK Oil & Gas Investments 4.45p -0.30p -6.32% 4.77p 4.14p 102,197,624
Vertu Motors 42.50p 0.00p -0.00% 44.96p 42.25p 1,283,053
Victoria 693.00p -1.00p -0.14% 696.00p 692.00p 482,314
VinaLand Ltd $0.83 $0.00 0.00% $0.83 $0.83 135,000
WANdisco 832.50p -27.50p -3.20% 870.00p 825.00p 26,766
Watkin Jones 222.00p 0.00p -0.00% 222.00p 220.50p 189,663
Xeros Technology Group 240.88p 0.13p 0.05% 254.36p 232.00p 11,386
XLMedia 159.50p 1.50p 0.95% 161.00p 158.00p 822,444
YouGov 325.00p 0.00p 0.00% 327.00p 320.20p 2,691
Young & Co's Brewery 'A' Shares 1,371.00p 3.00p 0.22% 1,397.00p 1,371.00p 5,043
Young & Co's Brewery (Non-Voting) 1,100.00p 14.50p 1.32% 1,138.00p 1,100.00p 7,023
});