You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
AB Dynamics | 1,800.00p | -30.00p | -1.64% | 1,859.70p | 1,790.00p | 34,314 |
Advanced Medical Solutions Group | 192.20p | 1.80p | 0.95% | 192.66p | 189.32p | 1,307,432 |
Alliance Pharma | 35.00p | -0.50p | -1.41% | 36.00p | 35.00p | 1,476,769 |
Alpha Financial Markets Consulting | 343.00p | 4.00p | 1.18% | 348.00p | 337.00p | 294,068 |
Alpha Group International | 2,070.00p | 30.00p | 1.47% | 2,095.00p | 2,000.00p | 32,003 |
Amaroq Minerals Ltd. Npv (DI) | 76.00p | -1.50p | -1.94% | 79.00p | 76.00p | 19,064 |
Atalaya Mining | 413.75p | 3.50p | 0.82% | 432.50p | 412.00p | 329,846 |
Big Technologies | 157.00p | 0.50p | 0.32% | 158.00p | 156.00p | 19,205 |
Bioventix | 4,475.00p | 0.00p | 0.00% | 4,497.50p | 4,450.00p | 16,144 |
Boku, Inc (DI) Reg S Cat 3/144A | 177.50p | -7.50p | -4.05% | 179.75p | 175.05p | 23,472 |
Boohoo Group | 33.62p | -0.68p | -1.98% | 34.80p | 33.00p | 3,338,049 |
Brickability Group | 67.50p | 1.50p | 2.27% | 68.00p | 67.01p | 94,719 |
Brooks Macdonald Group | 1,780.00p | 15.00p | 0.83% | 1,869.71p | 1,780.00p | 5,228 |
Burford Capital NPV (DI) | 1,210.00p | -17.00p | -1.39% | 1,250.00p | 1,209.00p | 97,291 |
Central Asia Metals | 205.00p | 3.00p | 1.49% | 206.01p | 191.40p | 453,128 |
Cerillion | 1,550.00p | 80.00p | 5.44% | 1,560.00p | 1,460.00p | 31,393 |
Craneware | 2,290.00p | 60.00p | 2.69% | 2,290.00p | 2,175.00p | 72,629 |
CVS Group | 961.00p | 11.00p | 1.16% | 961.00p | 933.00p | 523,711 |
DotDigital Group | 100.00p | 2.80p | 2.88% | 100.20p | 96.60p | 1,039,267 |
Elixirr International | 570.00p | 10.00p | 1.79% | 580.00p | 560.00p | 172,292 |
FD Technologies Public Limited Company | 1,250.00p | 2.00p | 0.16% | 1,270.00p | 1,236.00p | 109,635 |
FEVERTREE DRINKS | 1,103.00p | 1.00p | 0.09% | 1,149.00p | 1,099.00p | 173,564 |
Fintel | 285.00p | 7.00p | 2.46% | 292.00p | 276.00p | 32,683 |
Focusrite | 367.50p | 35.00p | 10.53% | 375.00p | 332.50p | 78,704 |
Franchise Brands | 186.00p | -6.00p | -3.12% | 194.00p | 186.00p | 415,572 |
FRP Advisory Group | 121.00p | -1.00p | -0.82% | 123.00p | 120.00p | 139,647 |
Gamma Communications | 1,322.00p | 2.00p | 0.15% | 1,332.00p | 1,314.00p | 593,976 |
Gateley (Holdings) | 120.50p | 0.00p | 0.00% | 123.00p | 120.00p | 130,098 |
GB Group | 302.60p | 1.60p | 0.53% | 304.24p | 291.80p | 1,290,097 |
Globaldata | 207.50p | -2.00p | -0.95% | 210.00p | 206.00p | 625,225 |
Greatland Gold | 5.74p | -0.16p | -2.71% | 6.00p | 5.64p | 17,546,436 |
Greencoat Renewables (CDI) | €0.86 | €0.00 | 0.35% | €0.87 | €0.84 | 167,675 |
HUTCHMED (China) Limited | 296.00p | 6.00p | 2.07% | 303.00p | 295.51p | 53,971 |
Impax Asset Management Group | 442.00p | -19.00p | -4.12% | 463.00p | 442.00p | 242,835 |
Iomart Group | 133.00p | -1.00p | -0.75% | 135.00p | 128.50p | 109,036 |
IQGEO Group | 410.00p | 4.00p | 0.99% | 420.00p | 403.10p | 84,276 |
ITM Power | 50.15p | -1.00p | -1.94% | 52.95p | 49.26p | 841,623 |
James Halstead | 200.00p | -3.00p | -1.48% | 203.00p | 196.00p | 96,426 |
Jet2 | 1,390.00p | -88.00p | -5.91% | 1,482.00p | 1,389.00p | 1,839,438 |
Johnson Service Group | 130.60p | -0.40p | -0.31% | 133.40p | 130.00p | 453,529 |
Judges Scientific | 10,900.00p | -100.00p | -0.91% | 11,150.00p | 10,800.00p | 7,201 |
Keywords Studios | 1,151.00p | -21.00p | -1.79% | 1,208.00p | 1,137.00p | 125,032 |
Kitwave Group | 362.50p | 12.00p | 3.43% | 370.00p | 344.50p | 65,486 |
Latham (James) | 1,155.00p | -5.00p | -0.43% | 1,168.80p | 1,134.00p | 6,801 |
Learning Technologies Group | 76.50p | 0.60p | 0.79% | 76.80p | 75.20p | 3,695,240 |
Lok'n Store Group | 1,160.00p | -5.00p | -0.45% | 1,172.50p | 1,110.00p | 397,938 |
Loungers | 224.00p | 3.00p | 1.36% | 230.00p | 222.00p | 24,723 |
M. P. Evans Group | 850.00p | 20.00p | 2.36% | 864.00p | 832.00p | 7,777 |
Marlowe | 504.00p | -4.00p | -0.79% | 512.00p | 504.00p | 75,635 |
Maxcyte (DI) | 305.00p | -18.00p | -5.57% | 336.00p | 300.00p | 13,523 |
Midwich Group | 443.00p | 13.00p | 3.04% | 443.00p | 416.00p | 64,740 |
Mortgage Advice Bureau (Holdings) | 910.00p | 10.00p | 1.11% | 920.20p | 892.40p | 26,326 |
Next 15 Group | 882.00p | -26.00p | -2.87% | 906.00p | 880.00p | 153,309 |
Nexxen International LTD (DI) | 226.00p | -7.00p | -3.00% | 234.50p | 225.00p | 202,143 |
Nichols | 1,000.00p | 0.00p | 0.00% | 1,000.00p | 966.00p | 13,682 |
Niox Group | 67.80p | 0.40p | 0.60% | 68.00p | 67.20p | 153,473 |
Pan African Resources | 23.40p | -0.40p | -1.68% | 23.82p | 22.95p | 1,939,852 |
Pantheon Resources | 32.75p | -0.45p | -1.36% | 33.83p | 32.20p | 2,480,228 |
Polar Capital Holdings | 532.00p | 3.00p | 0.57% | 532.00p | 523.00p | 184,042 |
Redcentric | 145.00p | 0.50p | 0.35% | 145.00p | 143.20p | 54,886 |
Renew Holdings | 940.00p | -4.00p | -0.42% | 946.60p | 931.00p | 203,052 |
Restore | 223.50p | 3.50p | 1.59% | 227.34p | 222.00p | 155,384 |
Revolution Beauty Group | 26.80p | 0.10p | 0.37% | 27.65p | 26.60p | 118,410 |
RWS Holdings | 163.60p | 1.40p | 0.86% | 168.66p | 159.00p | 1,503,327 |
Serica Energy | 195.80p | 0.90p | 0.46% | 206.80p | 190.10p | 2,911,348 |
Sigmaroc | 64.40p | -0.50p | -0.76% | 65.66p | 64.30p | 1,493,989 |
Smart Metering Systems | 952.00p | 0.00p | 0.00% | 961.00p | 952.00p | 58,893 |
Somero Enterprises Inc. (DI) | 335.00p | 0.00p | 0.00% | 340.00p | 331.92p | 253,343 |
Strix Group | 75.00p | 1.80p | 2.44% | 76.10p | 73.20p | 386,833 |
Tatton Asset Management | 580.00p | -6.00p | -1.03% | 588.00p | 572.00p | 8,752 |
Team17 Group | 275.00p | 5.00p | 1.85% | 280.00p | 265.00p | 460,691 |
Thorpe (F.W.) | 404.00p | 12.50p | 3.20% | 404.00p | 381.00p | 23,804 |
Tracsis | 820.00p | -25.00p | -2.96% | 850.00p | 800.00p | 163,324 |
Tristel | 462.50p | 7.50p | 1.65% | 470.00p | 450.00p | 41,048 |
Uniphar (CDI) | 223.00p | 3.00p | 1.36% | 223.05p | 223.00p | 463 |
Victoria | 220.00p | -6.00p | -2.67% | 231.00p | 220.00p | 131,915 |
Victorian Plumbing Group | 75.80p | -1.20p | -1.56% | 76.80p | 75.80p | 662,736 |
Watkin Jones | 43.10p | -0.90p | -2.05% | 45.75p | 42.80p | 931,006 |
Yellow Cake | 626.00p | 0.00p | 0.00% | 640.50p | 624.45p | 400,001 |
YouGov | 886.00p | 16.00p | 1.84% | 899.70p | 870.00p | 178,785 |
Young & Co's Brewery 'A' Shares | 982.00p | -10.00p | -1.01% | 1,013.93p | 974.00p | 32,211 |
Young & Co's Brewery (Non-Voting) | 610.00p | -12.00p | -1.93% | 632.50p | 594.00p | 45,405 |