FTSE AIM 100 (A100)

5,217.05
17:14 13/12/17
5,217.05
17:14 13/12/17
DATA
High
5,242.11
Open
5,239.79
Low
5,213.84
Close
5,217.05
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
4D Pharma 340.00p 0.00p -0.00% 340.00p 340.00p 0
Abcam 1,009.00p -5.00p -0.49% 1,017.00p 998.53p 205,503
Accesso Technology Group 1,947.50p 0.00p -0.00% 1,975.00p 1,920.00p 4,437
Advanced Medical Solutions Group 335.00p 4.50p 1.37% 335.75p 325.00p 170,829
Alliance Pharma 61.00p -1.00p -1.61% 61.75p 60.30p 168,635
Amerisur Resources 17.00p 0.00p 0.00% 17.75p 16.75p 762,752
Andrews Sykes Group 572.50p 15.00p 2.69% 598.00p 555.00p 4,688
Applegreen 492.50p 0.00p -0.00% 499.75p 492.50p 999
Arbuthnot Banking Group 1,384.00p 3.00p 0.22% 1,384.00p 1,357.00p 74
ASOS 6,143.00p 36.00p 0.59% 6,195.00p 6,116.00p 189,296
Benchmark Holdings 55.00p 0.00p -0.00% 55.75p 54.33p 143,251
Blue Prism Group 1,202.00p -53.00p -4.22% 1,277.64p 1,200.00p 125,271
BNN Technology 42.00p 0.00p 0.00% 42.00p 40.75p 42,743
Boohoo.com 174.50p 2.00p 1.16% 174.75p 170.81p 6,064,877
Breedon Group 85.00p 0.38p 0.45% 85.00p 84.00p 199,090
Brooks Macdonald Group 1,840.00p -52.50p -2.77% 1,910.00p 1,840.00p 5,819
Burford Capital 1,225.00p 0.00p 0.00% 1,234.00p 1,193.00p 91,296
Camellia 11,496.00p 129.00p 1.14% 11,705.00p 11,355.00p 132
CareTech Holding 431.37p 9.50p 2.25% 435.00p 423.52p 34,037
Central Asia Metals 275.00p -6.50p -2.31% 285.00p 267.50p 586,009
Clinigen Group 1,043.00p -30.00p -2.80% 1,063.75p 1,039.00p 419,673
Conviviality 380.00p 2.25p 0.60% 382.00p 377.86p 181,201
Craneware 1,460.00p 0.00p -0.00% 1,473.00p 1,460.00p 135
Crystal Amber Fund Ltd. 188.50p 0.50p 0.27% 189.20p 186.10p 1,950
CVS Group 1,041.00p -15.00p -1.42% 1,070.00p 1,028.96p 299,806
Dart Group 683.00p -2.00p -0.29% 690.00p 679.50p 129,698
DotDigital Group 95.50p -2.50p -2.55% 98.00p 95.00p 53,484
ECO Animal Health Group 577.50p 12.50p 2.21% 590.00p 567.50p 124,476
Eddie Stobart Logistics 156.50p 0.00p -0.00% 156.50p 155.00p 18,051
EMIS Group 986.00p -0.50p -0.05% 994.50p 977.00p 82,246
Falcon Oil & Gas Ltd. 23.75p -0.75p -3.06% 24.38p 23.50p 240,043
Faroe Petroleum 96.50p 0.00p 0.00% 98.62p 96.00p 293,137
Faron Pharmaceuticals Oy (DI) 815.00p 0.00p 0.00% 819.00p 800.60p 1,420
FEVERTREE DRINKS 1,952.00p -13.00p -0.66% 1,987.00p 1,947.00p 255,062
First Derivatives 3,790.00p 21.00p 0.56% 3,790.00p 3,677.00p 42,973
Frontier Developments 1,299.00p -2.00p -0.15% 1,316.26p 1,242.70p 13,956
Gamma Communications 635.00p 3.00p 0.48% 637.92p 627.00p 5,429
GB Group 414.00p -2.25p -0.54% 425.00p 411.50p 175,289
Gooch & Housego 1,506.00p 16.50p 1.10% 1,525.00p 1,485.00p 1,150
Greencoat Renewables 1.07€ -0.00€ -0.12% 1.07€ 1.07€ 0
Highland Gold Mining Ltd. 154.50p 2.25p 1.48% 155.50p 148.25p 783,747
Horizon Discovery Group 248.00p 11.50p 4.86% 249.50p 228.00p 190,139
Hotel Chocolat Group 352.50p 0.00p -0.00% 359.50p 348.50p 15,927
Hutchison China Meditech Ltd 4,675.00p -22.50p -0.48% 4,740.00p 4,624.25p 3,671
IDOX 38.87p -17.25p -30.73% 42.63p 37.80p 2,712,164
IG Design Group 406.50p 0.00p -0.00% 409.00p 405.01p 43,238
Impellam Group 547.50p -2.50p -0.45% 550.00p 540.00p 8,036
Iomart Group 387.50p 6.50p 1.71% 390.00p 375.25p 53,407
IQE 159.50p -4.25p -2.60% 164.50p 158.25p 7,534,993
James Halstead 444.75p 3.50p 0.80% 460.00p 430.25p 22,647
Johnson Service Group 141.00p 1.00p 0.71% 141.00p 139.50p 307,141
Joules Group 270.00p 0.00p 0.00% 270.00p 261.72p 90,507
Keywords Studios 1,494.00p 4.00p 0.27% 1,545.00p 1,480.01p 121,769
Learning Technologies Group 65.00p -0.50p -0.76% 67.00p 65.00p 154,724
M&C Saatchi 340.25p 0.50p 0.15% 350.00p 335.25p 18,186
M. P. Evans Group 786.90p 4.75p 0.61% 804.00p 780.00p 8,966
Majestic Wine 444.50p -0.50p -0.11% 451.50p 440.09p 45,770
Manx Telecom 192.00p 0.00p 0.00% 193.00p 192.00p 37,304
Mattioli Woods 770.00p 0.00p 0.00% 770.00p 765.00p 61
Midwich Group 517.50p 0.00p -0.00% 517.50p 517.50p 2,179
Mortgage Advice Bureau (Holdings) 527.55p 0.00p 0.00% 527.55p 527.55p 240
Mulberry Group 1,000.00p 0.00p -0.00% 1,000.00p 1,000.00p 620
Next Fifteen Communications 375.00p -1.00p -0.27% 382.75p 372.13p 5,754
Nichols 1,591.89p 30.50p 1.95% 1,602.15p 1,565.00p 5,700
Numis Corporation 311.50p -0.50p -0.16% 312.00p 311.00p 367,300
Oakley Capital Investments Ltd. (DI) 163.50p 0.00p 0.00% 164.00p 162.25p 3,671
Origin Enterprises 6.68€ 0.00€ -0.00% 6.68€ 6.68€ 0
Pan African Resources 14.50p -0.50p -3.39% 14.50p 14.00p 2,342,124
Patisserie Holdings 370.00p -8.00p -2.12% 383.00p 363.22p 85,158
Plus500 Ltd (DI) 934.00p 9.50p 1.03% 956.50p 920.00p 525,022
Polar Capital Holdings 480.75p -6.25p -1.28% 495.00p 475.25p 47,125
Purplebricks Group 361.75p -35.25p -8.88% 425.00p 355.25p 1,469,249
Quixant 407.50p 0.00p 0.00% 407.50p 400.00p 5,077
Redde 159.00p -1.25p -0.78% 161.75p 159.00p 610,688
Renew Holdings 435.00p -6.00p -1.39% 439.50p 422.00p 29,686
Restore 550.00p 0.00p 0.00% 555.00p 546.00p 42,459
Rhythmone 217.00p -7.75p -3.45% 229.75p 206.00p 94,058
RWS Holdings 428.50p -3.00p -0.70% 436.75p 428.50p 130,052
SafeCharge International Group Limited (DI) 292.00p -1.00p -0.34% 293.00p 281.50p 28,413
Safestyle UK 164.00p -27.25p -14.25% 165.00p 150.00p 3,039,102
San Leon Energy 24.63p 0.00p 0.00% 25.00p 24.00p 185,393
Scapa Group 445.25p 2.00p 0.45% 449.00p 440.25p 133,849
Smart Metering Systems 766.50p -2.00p -0.26% 782.00p 766.50p 60,723
Sound Energy 51.56p -1.00p -1.90% 53.22p 51.00p 1,287,538
Staffline Group 1,075.00p 7.00p 0.66% 1,085.00p 1,055.67p 128,325
Summit Germany Limited 1.25€ 0.00€ 0.00% 1.25€ 1.25€ 0
Taptica International (DI) 385.00p 2.50p 0.65% 390.00p 381.60p 12,548
Telford Homes 409.00p 0.50p 0.12% 412.75p 403.75p 255,224
Thorpe (F.W.) 344.75p 13.38p 4.04% 347.00p 327.80p 16,370
Time Out Group 134.50p 0.00p -0.00% 134.50p 133.50p 2,000
UK Oil & Gas Investments 3.70p 0.23p 6.47% 3.88p 3.44p 40,996,012
Vertu Motors 48.50p 0.50p 1.04% 49.00p 47.75p 832,382
Victoria 787.50p 0.00p 0.00% 790.00p 785.25p 178,067
VinaLand Ltd 0.90$ 0.00$ 0.00% 0.90$ 0.89$ 23,403
WANdisco 577.50p -15.00p -2.53% 592.50p 570.00p 24,731
Watkin Jones 217.00p 5.50p 2.60% 217.00p 208.50p 209,571
Xeros Technology Group 259.75p -1.37p -0.53% 259.75p 259.75p 0
XLMedia 215.00p 3.00p 1.42% 217.00p 211.00p 130,672
YouGov 315.00p 0.00p -0.00% 315.00p 313.60p 298
Young & Co's Brewery 'A' Shares 1,371.00p 2.50p 0.18% 1,388.00p 1,371.00p 310
Young & Co's Brewery (Non-Voting) 1,110.00p 2.50p 0.23% 1,135.00p 1,083.00p 4,472