FTSE AIM 100 (A100)

5,217.05
17:14 13/12/17
5,217.05
17:14 13/12/17
DATA
High
5,242.11
Open
5,239.79
Low
5,213.84
Close
5,217.05
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
4D Pharma n/a -0.00% 1.95% 0.74% -6.85% 2.56% n/a
Abcam 103 -0.49% 4.02% 0.70% 3.22% -8.02% n/a
Accesso Technology Group n/a -0.00% -3.95% -7.37% -12.47% 10.03% n/a
Advanced Medical Solutions Group 154 1.37% 7.83% 3.01% -1.04% 14.88% n/a
Alliance Pharma 129 -1.61% -1.21% 4.27% 0.41% 15.64% n/a
Amerisur Resources 253 0.00% -1.45% -9.33% -20.00% 6.25% n/a
Andrews Sykes Group 150 2.69% 11.17% 14.50% -1.72% 0.88% n/a
Applegreen 61 -0.00% -1.50% -1.99% -3.43% -7.77% n/a
Arbuthnot Banking Group 67 0.22% -0.00% 0.11% -0.04% 2.52% n/a
ASOS 106 0.59% 3.28% 0.38% 9.42% 8.59% n/a
Benchmark Holdings n/a -0.00% 4.76% 7.84% 8.91% 34.15% n/a
Blue Prism Group 270 -4.22% -1.23% -23.39% -11.23% 10.28% n/a
BNN Technology n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Boohoo.com 216 1.16% -2.10% -3.72% -9.00% -29.71% n/a
Breedon Group n/a 0.45% -1.02% -2.17% -4.25% -4.11% n/a
Brooks Macdonald Group 104 -2.77% -1.87% -3.29% -7.44% -13.04% n/a
Burford Capital n/a 0.00% 0.08% 2.51% 9.18% 6.99% n/a
Camellia 93 1.14% -1.06% 1.88% 3.42% 9.89% n/a
CareTech Holding 121 2.25% 1.26% 1.74% 0.26% 5.28% n/a
Central Asia Metals n/a -2.31% 6.90% 4.96% 10.00% 8.06% n/a
Clinigen Group n/a -2.80% 6.10% 2.15% 1.66% -1.60% n/a
Conviviality 114 0.60% -4.76% -6.98% -3.80% -1.17% n/a
Craneware 100 -0.00% 0.34% 0.34% -1.68% 10.19% n/a
Crystal Amber Fund Ltd. n/a 0.27% 4.43% 8.96% 0.00% 0.53% n/a
CVS Group 452 -1.42% 21.75% -19.43% -25.54% -24.89% n/a
Dart Group 153 -0.29% -1.44% -1.01% 16.35% 32.75% n/a
DotDigital Group n/a -2.55% -1.80% 1.06% 4.95% 33.57% n/a
ECO Animal Health Group n/a 2.21% 2.67% -2.94% 4.52% -8.33% n/a
Eddie Stobart Logistics n/a -0.00% -0.63% -0.63% -1.88% -1.57% n/a
EMIS Group n/a -0.05% 4.56% 5.96% 7.17% 7.29% n/a
Falcon Oil & Gas Ltd. n/a -3.06% 2.15% 25.00% 21.02% 4.40% n/a
Faroe Petroleum 120 0.00% -2.54% -5.42% -8.57% -2.29% n/a
Faron Pharmaceuticals Oy (DI) n/a 0.00% -2.10% -2.98% -2.16% -6.32% n/a
FEVERTREE DRINKS n/a -0.66% 2.74% -4.08% -1.71% -19.90% n/a
First Derivatives 145 0.56% 2.43% 1.26% 11.60% 36.28% n/a
Frontier Developments 277 -0.15% -2.05% 1.02% 9.41% 8.40% n/a
Gamma Communications n/a 0.48% 3.57% 3.57% 4.94% 5.29% n/a
GB Group 167 -0.54% -3.72% -4.17% 1.66% 9.16% n/a
Gooch & Housego 158 1.10% 1.10% 4.78% 9.16% 10.11% n/a
Greencoat Renewables 33 -0.12% 0.23% -0.00% 0.12% -0.47% n/a
Highland Gold Mining Ltd. 164 1.48% 7.28% -0.48% 5.81% 2.65% n/a
Horizon Discovery Group 49 4.86% -0.60% 5.53% -2.36% 7.83% n/a
Hotel Chocolat Group 202 -0.00% -1.43% -0.58% -2.61% 26.37% n/a
Hutchison China Meditech Ltd 190 -0.48% -5.17% -7.29% 2.19% 23.92% n/a
IDOX 268 -30.73% -29.64% -33.26% -40.08% -35.34% n/a
IG Design Group 176 -0.00% 0.49% -1.22% 5.86% 15.98% n/a
Impellam Group n/a -0.45% -1.79% 3.30% 10.61% -7.20% n/a
Iomart Group 125 1.71% 4.66% 4.94% 11.43% 18.87% n/a
IQE 311 -2.60% 0.31% -6.18% -6.18% 16.64% n/a
James Halstead 121 0.80% -1.62% -3.30% -4.15% 0.52% n/a
Johnson Service Group 109 0.71% 1.26% 1.44% -2.08% 0.00% n/a
Joules Group n/a 0.00% -0.38% -3.50% -8.95% -4.03% n/a
Keywords Studios n/a 0.27% 4.62% -0.40% 1.08% 11.24% n/a
Learning Technologies Group n/a -0.76% 0.78% 5.69% 6.56% 38.30% n/a
M&C Saatchi 145 0.15% 1.32% 3.30% 4.55% 13.42% n/a
M. P. Evans Group 72 0.61% -0.94% -0.19% -3.57% 7.78% n/a
Majestic Wine n/a -0.11% -2.52% -3.37% 24.68% 38.04% n/a
Manx Telecom 63 0.00% 1.59% -2.29% -0.26% -2.29% n/a
Mattioli Woods 32 0.00% 0.00% -2.53% -2.84% -10.20% n/a
Midwich Group n/a -0.00% 0.49% 6.70% -4.17% 26.26% n/a
Mortgage Advice Bureau (Holdings) n/a 0.00% -1.16% -3.77% -3.59% 5.21% n/a
Mulberry Group 122 -0.00% 1.31% 6.35% 3.36% -3.99% n/a
Next Fifteen Communications 103 -0.27% 1.35% -2.18% -1.32% -10.71% n/a
Nichols 170 1.95% 0.95% -0.50% -6.86% -9.68% n/a
Numis Corporation n/a -0.16% 0.81% 0.24% 0.97% 14.42% n/a
Oakley Capital Investments Ltd. (DI) n/a 0.00% 0.00% -0.30% -0.91% -0.61% n/a
Origin Enterprises 38 -0.00% -0.00% -0.00% -0.74% 3.49% n/a
Pan African Resources 317 -3.39% 0.00% -6.56% 1.79% 3.64% n/a
Patisserie Holdings 180 -2.12% -0.80% 0.82% 17.65% 6.86% n/a
Plus500 Ltd (DI) n/a 1.03% -1.42% -2.76% -2.51% 6.62% n/a
Polar Capital Holdings 139 -1.28% -0.67% 0.10% 5.66% 5.89% n/a
Purplebricks Group n/a -8.88% 5.16% 1.69% 13.85% -6.04% n/a
Quixant 138 0.00% 0.00% 1.88% -2.98% -2.40% n/a
Redde 94 -0.78% -0.00% 1.60% 0.95% -10.55% n/a
Renew Holdings 127 -1.39% 1.19% 0.71% -4.01% 0.00% n/a
Restore n/a 0.00% -0.63% -4.35% -0.72% 1.76% n/a
Rhythmone n/a -3.45% -0.23% -7.56% -9.58% -35.22% n/a
RWS Holdings 211 -0.70% -1.44% -3.44% 0.12% 11.88% n/a
SafeCharge International Group Limited (DI) n/a -0.34% -2.18% -4.26% -6.56% 15.87% n/a
Safestyle UK n/a -14.25% -15.90% -17.48% -20.00% -1.06% n/a
San Leon Energy n/a 0.00% 0.00% 0.00% 0.00% 25.48% n/a
Scapa Group 161 0.45% -2.14% -6.56% 0.96% 3.61% n/a
Smart Metering Systems n/a -0.26% 1.52% -1.85% 1.52% 9.64% n/a
Sound Energy 229 -1.90% -3.27% 2.48% 1.97% -1.43% n/a
Staffline Group 128 0.66% 2.00% 2.00% -1.20% -10.68% n/a
Summit Germany Limited n/a 0.00% 0.00% -0.40% 9.17% 14.68% n/a
Taptica International (DI) n/a 0.65% -0.64% -3.70% -4.29% 1.96% n/a
Telford Homes 89 0.12% 1.62% -0.73% -0.61% 3.76% n/a
Thorpe (F.W.) 140 4.04% 8.16% 7.78% -8.68% 2.03% n/a
Time Out Group 36 -0.00% 0.37% -0.00% -5.94% -4.61% n/a
UK Oil & Gas Investments n/a 6.47% 9.63% -3.27% -26.37% -54.46% n/a
Vertu Motors 129 1.04% 3.19% 4.30% 7.78% 4.30% n/a
Victoria 140 0.00% -3.37% -0.94% 0.51% 24.90% n/a
VinaLand Ltd 30 0.00% 1.12% 1.12% 3.75% 10.09% n/a
WANdisco n/a -2.53% -2.12% -0.00% -28.26% -14.44% n/a
Watkin Jones n/a 2.60% 4.96% 1.76% -3.56% 2.48% n/a
Xeros Technology Group n/a -0.53% -6.89% -4.92% 13.20% -4.31% n/a
XLMedia n/a 1.42% 6.44% 9.97% 33.54% 49.70% n/a
YouGov 85 -0.00% -0.32% -0.79% -1.87% 20.46% n/a
Young & Co's Brewery 'A' Shares 72 0.18% -0.11% 0.81% -0.29% 0.15% n/a
Young & Co's Brewery (Non-Voting) 80 0.23% 2.49% 3.98% 1.60% 7.51% n/a