FTSE AIM 100 (A100)

5,183.54
17:20 20/10/17
5,183.54
17:20 20/10/17
DATA
High
5,207.19
Open
5,199.29
Low
5,180.28
Close
5,183.54
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
4D Pharma n/a 7.04% 2.01% 3.40% 11.76% 50.50% n/a
Abcam 83 -0.89% -1.57% -2.34% -2.15% 1.93% n/a
Accesso Technology Group n/a -0.00% 1.65% 9.64% 18.03% 31.31% n/a
Advanced Medical Solutions Group 112 -2.13% -3.63% -2.21% 3.73% 1.88% n/a
Alliance Pharma 134 0.85% 0.85% 5.31% 11.74% 15.53% n/a
Amerisur Resources 246 -3.75% 0.00% -1.28% 24.19% 5.48% n/a
Andrews Sykes Group 99 0.00% -0.85% -1.27% 1.30% 2.19% n/a
Applegreen 82 0.67% 1.44% -3.39% -1.31% 14.05% n/a
Arbuthnot Banking Group 73 -0.00% -0.76% -0.80% -1.92% -1.88% n/a
ASOS 119 0.91% -5.13% -7.85% -2.56% -3.07% n/a
Benchmark Holdings n/a 0.00% 5.95% 21.92% 8.54% -25.83% n/a
Blue Prism Group 235 -1.34% 0.81% 10.33% 16.28% 48.99% n/a
BNN Technology n/a 0.00% 0.00% 0.00% 0.00% -38.01% n/a
Boohoo.com 257 -0.64% -3.84% -1.89% -21.99% -12.10% n/a
Breedon Group n/a -0.59% -1.45% -2.02% -3.42% -3.97% n/a
Brooks Macdonald Group 117 0.35% 1.07% 0.97% -3.80% -20.26% n/a
Burford Capital n/a -2.89% -0.27% 0.64% -2.29% 16.40% n/a
Camellia 59 1.02% 2.29% 3.80% 4.55% 5.15% n/a
CareTech Holding 120 0.71% 3.68% 2.16% 8.67% 3.90% n/a
Central Asia Metals n/a 0.39% -0.20% 6.56% 0.49% 24.15% n/a
Clinigen Group n/a 0.09% -1.75% -2.43% 8.90% 19.91% n/a
Conviviality 114 -0.83% -1.07% -0.77% 6.36% 20.63% n/a
Craneware 73 7.53% 13.21% 16.05% 13.21% 16.73% n/a
Crystal Amber Fund Ltd. n/a 1.53% 1.79% 2.58% 7.28% 4.19% n/a
CVS Group 153 -0.90% -3.52% -6.07% -2.01% 5.12% n/a
Dart Group 161 1.09% 2.12% 5.51% 16.18% 10.85% n/a
DotDigital Group n/a 1.20% 15.75% 13.42% 19.86% 19.01% n/a
ECO Animal Health Group n/a 0.00% -0.41% -4.38% -4.00% -5.14% n/a
Eddie Stobart Logistics n/a 0.00% -0.95% -0.95% -1.58% -1.58% n/a
EMIS Group n/a 0.21% 0.05% -0.11% 2.81% 2.92% n/a
Falcon Oil & Gas Ltd. n/a 0.00% -3.24% -7.25% -1.10% -2.72% n/a
Faroe Petroleum 124 -2.31% -4.27% -4.03% -3.05% 26.16% n/a
FEVERTREE DRINKS n/a -1.62% -1.84% -3.09% -4.40% 19.53% n/a
First Derivatives 124 -0.34% 5.13% 11.23% 11.42% 14.75% n/a
Frontier Developments 357 -1.01% -2.78% -6.49% 2.89% 79.00% n/a
Gamma Communications n/a 1.98% 2.78% 2.82% -0.75% -9.47% n/a
GB Group 131 1.04% 4.44% 5.28% 7.54% 10.06% n/a
Gooch & Housego 119 -0.22% 0.29% -2.03% 0.70% 2.96% n/a
Greencoat Renewables 0 0.81% 0.35% 1.17% 0.58% 0.00% n/a
Highland Gold Mining Ltd. 164 -1.84% -5.94% -2.17% -2.98% 0.17% n/a
Horizon Discovery Group 62 -0.78% 1.29% 6.67% 15.06% -5.71% n/a
Hotel Chocolat Group 230 0.61% -1.79% 6.45% 28.40% 2.96% n/a
Hutchison China Meditech Ltd 174 1.07% -5.25% -4.93% 15.04% 22.42% n/a
IDOX 103 -0.41% 0.21% -3.94% -0.20% -6.70% n/a
IG Design Group 142 -1.63% -3.72% -0.82% 1.12% -1.36% n/a
Impellam Group n/a -0.00% -0.45% -0.45% -4.31% -20.43% n/a
Iomart Group 148 -2.16% 0.00% 2.40% 14.56% 15.01% n/a
IQE 331 -2.55% -0.37% 4.50% -3.26% 18.93% n/a
James Halstead 121 0.61% 1.50% 4.81% 3.57% -3.84% n/a
Johnson Service Group 124 -0.69% -2.22% -2.05% -4.35% 10.21% n/a
Joules Group n/a 1.60% 3.29% 7.63% 3.47% 0.64% n/a
Keywords Studios n/a -0.92% -1.89% 0.07% 18.40% 73.42% n/a
Learning Technologies Group n/a 4.51% 4.94% 8.05% 15.91% 40.50% n/a
M&C Saatchi 141 0.00% 2.75% -0.15% 11.04% 1.71% n/a
M. P. Evans Group 81 0.55% 0.18% 2.06% 10.08% 8.98% n/a
Majestic Wine n/a 0.70% 1.55% 5.33% 10.92% 12.57% n/a
Manx Telecom 75 -1.30% 0.26% -2.57% -4.05% 1.34% n/a
Mattioli Woods 29 0.00% 0.00% 0.12% -2.37% 2.04% n/a
Midwich Group n/a -1.08% -0.33% 4.54% 15.09% 40.34% n/a
Mortgage Advice Bureau (Holdings) n/a -1.39% -3.32% 1.12% 3.12% 10.73% n/a
Mulberry Group 143 0.05% -1.61% -0.61% 1.67% 0.99% n/a
Next Fifteen Communications 141 -1.16% -0.68% -0.19% -5.23% -9.38% n/a
Nichols 112 -1.25% -4.97% -1.69% 0.46% -4.13% n/a
Numis Corporation n/a 0.92% 2.90% 2.37% 11.45% 27.05% n/a
Oakley Capital Investments Ltd. (DI) n/a 0.00% -0.30% -1.06% -0.61% -3.82% n/a
Origin Enterprises 67 0.00% 0.00% 0.00% 5.91% -0.37% n/a
Pan African Resources 263 -7.27% -3.77% -1.92% -1.92% -7.27% n/a
Patisserie Holdings 126 0.80% 2.58% 1.90% 3.80% -0.43% n/a
Plus500 Ltd (DI) n/a -1.22% -2.20% 3.60% 8.85% 55.88% n/a
Polar Capital Holdings 147 -0.00% -2.96% 5.78% 8.93% 11.88% n/a
Purplebricks Group n/a -3.14% -5.06% -1.91% -7.15% -26.82% n/a
Quixant 185 0.00% 2.79% 0.00% 5.14% 12.88% n/a
Redde 120 0.62% -3.85% -7.29% -9.36% 6.05% n/a
Renew Holdings 135 1.13% 3.72% 7.47% 6.25% 1.59% n/a
Restore n/a 0.00% 0.00% 1.51% -3.05% 10.78% n/a
Rhythmone n/a 4.75% 2.11% 1.95% -9.64% -17.91% n/a
RWS Holdings 307 1.95% -7.30% 10.07% 17.72% 20.28% n/a
SafeCharge International Group Limited (DI) n/a 0.00% 1.19% 4.92% 14.81% 13.71% n/a
Safestyle UK n/a -0.00% -2.06% 0.23% 15.36% -4.89% n/a
San Leon Energy n/a 0.49% -5.56% 13.97% 30.77% -26.62% n/a
Scapa Group 201 -1.58% -5.78% -1.52% 10.89% -1.11% n/a
Smart Metering Systems n/a -0.83% 1.04% 4.86% 19.48% 34.96% n/a
Sound Energy 330 -0.48% -7.14% 1.96% 14.29% 6.12% n/a
Staffline Group 114 1.12% 1.65% -1.35% 0.34% -6.63% n/a
Summit Germany Limited n/a -0.45% 0.45% 1.36% 2.76% 1.13% n/a
Taptica International (DI) n/a 1.74% -5.41% -4.89% 24.11% 0.92% n/a
Telford Homes 106 0.37% 1.69% 1.12% 9.72% 2.72% n/a
Thorpe (F.W.) 130 1.21% 0.17% 3.39% 14.39% -0.40% n/a
Time Out Group 20 -0.00% -0.00% -0.00% 2.48% 5.86% n/a
UK Oil & Gas Investments n/a -6.32% -5.82% -37.32% -42.58% -10.10% n/a
Vertu Motors 164 -0.00% -6.59% -7.61% -10.05% -5.03% n/a
Victoria 117 -0.14% 6.21% 10.26% 10.00% 40.00% n/a
VinaLand Ltd 30 0.00% 1.21% 2.45% 3.41% 7.05% n/a
WANdisco n/a -3.20% -3.48% 4.39% 10.26% 29.57% n/a
Watkin Jones n/a -0.00% -1.99% -0.22% 6.47% 12.98% n/a
Xeros Technology Group n/a 0.05% -3.65% -14.69% -18.99% -23.37% n/a
XLMedia n/a 0.95% -5.33% 7.02% 14.29% 18.08% n/a
YouGov 110 0.00% 0.31% 11.11% 23.57% 24.76% n/a
Young & Co's Brewery 'A' Shares 44 0.22% 0.95% 2.78% 2.25% 5.43% n/a
Young & Co's Brewery (Non-Voting) 92 1.32% 2.29% 8.25% 7.99% 8.52% n/a