FTSE AIM 50 (A50)

5,903.29
17:19 23/11/17
5,903.29
17:19 23/11/17
DATA
High
5,912.30
Open
5,893.50
Low
5,871.31
Close
5,903.29
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Abcam 1,001.00p 124,742 -0.10% 3.46% 3.04% -5.57% 3.62% 21.26% 80.69% 176.71%
Advanced Medical Solutions Group 315.50p 205,904 -0.79% -1.25% 5.78% 1.53% 10.99% 43.57% 89.49% 365.68%
ASOS 5,857.00p 96,943 -0.63% 1.99% 4.61% 0.21% -6.71% 17.68% 81.50% 145.58%
Blue Prism Group 1,597.00p 144,908 0.57% 10.37% 28.27% 62.96% 77.44% 378.14% 0.00% 0.00%
Brooks Macdonald Group 1,890.00p 5,736 -0.11% -0.58% -6.18% -11.04% -23.94% 10.33% -2.68% 44.16%
Camellia 11,365.00p 111 -0.83% -0.18% 2.07% 9.40% 3.95% 23.82% 20.59% 17.00%
CareTech Holding 414.00p 4,564 -0.24% -2.82% -0.96% -1.43% 3.24% 50.27% 70.72% 142.11%
Clinigen Group 1,016.00p 143,296 -0.20% 1.30% -7.55% -7.64% 18.00% 40.62% 58.75% 396.82%
Conviviality 416.50p 267,385 -0.72% 5.51% 0.12% 3.93% 30.05% 96.00% 106.70% 0.00%
CVS Group 1,390.00p 194,091 -0.71% 2.51% 3.35% 1.76% 1.83% 56.27% 96.05% 737.35%
Dart Group 703.50p 321,221 -0.35% 8.65% 17.64% 35.94% 13.93% 49.84% 38.48% 517.11%
EMIS Group 931.50p 29,962 -1.27% -1.69% -2.56% -6.05% -0.85% 6.45% -12.90% 7.44%
Faroe Petroleum 102.25p 305,767 -1.21% 4.34% 6.79% 19.59% 3.28% 34.54% 86.01% -26.40%
FEVERTREE DRINKS 1,985.00p 290,374 -0.00% 0.25% -6.28% -18.65% 15.27% 88.33% 242.54% 0.00%
First Derivatives 3,693.00p 6,263 0.05% 7.89% 13.32% 32.18% 25.19% 74.86% 134.48% 617.09%
Frontier Developments 1,292.00p 32,107 5.90% 10.90% 29.20% 45.17% 215.89% 539.60% 427.35% 0.00%
Gamma Communications 607.25p 20,453 0.41% 0.70% 1.21% -4.22% 5.88% 27.91% 44.58% 0.00%
GB Group 410.50p 208,539 2.50% 7.39% -4.09% 4.85% 5.26% 73.21% 48.46% 314.65%
Gooch & Housego 1,376.00p 43,509 0.99% 0.07% -0.65% 0.95% 1.40% 42.04% 59.26% 211.66%
Hotel Chocolat Group 361.00p 21,265 0.00% 2.93% 10.93% 18.11% -7.39% 46.15% 0.00% 0.00%
IDOX 56.25p 145,346 1.56% 7.82% -6.76% -7.14% -22.88% -6.38% 25.69% 32.27%
Iomart Group 355.00p 36,194 0.00% 1.43% -0.35% 12.34% 19.93% 29.56% 18.73% 73.17%
IQE 173.25p 4,299,016 -1.28% -3.08% 25.09% 33.27% 157.62% 374.66% 670.00% 497.41%
James Halstead 440.00p 197,719 -1.95% -4.35% -0.79% -3.30% -14.06% -9.56% -3.61% 36.43%
Johnson Service Group 137.25p 420,504 1.67% 3.98% -4.85% 0.18% 10.69% 25.63% 59.59% 300.73%
Keywords Studios 1,556.00p 109,829 -2.45% 6.21% 4.08% 23.49% 81.14% 203.31% 670.30% 0.00%
Learning Technologies Group 61.00p 370,328 7.89% 5.58% -0.40% 30.85% 30.16% 89.23% 192.86% 78.26%
M&C Saatchi 330.00p 44,995 -2.22% 1.23% 1.93% 7.06% -10.02% 6.11% 3.12% 89.66%
M. P. Evans Group 799.50p 11,135 1.14% -2.44% -1.24% 7.68% 14.30% 17.40% 109.16% 66.56%
Midwich Group 485.00p 33,041 -0.51% -5.50% 6.52% 29.20% 52.41% 119.12% 0.00% 0.00%
Mulberry Group 999.50p 2,705 0.91% -3.85% -5.93% -3.01% -7.93% -10.40% 10.60% -5.75%
Next Fifteen Communications 384.88p 6,647 1.35% 1.02% -4.50% -8.80% -8.14% 22.67% 70.30% 277.33%
Nichols 1,605.50p 22,227 -1.20% -4.83% -5.56% -12.98% -8.93% 7.07% 15.34% 93.43%
Numis Corporation 293.25p 74,740 -0.42% -0.76% -2.90% 5.96% 11.18% 28.62% 17.07% 138.41%
Pan African Resources 15.00p 2,722,744 -0.00% 3.45% 13.21% 15.38% -6.25% -15.49% 117.39% -21.27%
Patisserie Holdings 315.25p 128,932 3.53% 3.19% -9.93% -10.12% -12.43% 16.22% -6.63% 0.00%
Polar Capital Holdings 460.25p 1,761 1.50% 7.16% 1.28% 10.79% 16.49% 66.96% 28.47% 128.92%
Purplebricks Group 358.75p 293,795 2.93% 16.21% 2.93% -11.43% -2.90% 230.50% 0.00% 0.00%
Redde 157.75p 253,928 0.48% -2.02% -0.63% -0.79% -8.55% -4.10% -9.08% 1,110.35%
Renew Holdings 425.25p 95,567 -0.82% -1.16% -6.51% -2.24% -7.00% 8.62% 25.07% 421.78%
RWS Holdings 453.00p 80,311 1.34% 6.59% -1.79% 9.69% 25.48% 58.95% 135.02% 284.06%
Scapa Group 479.75p 157,660 1.76% 4.31% 2.52% 6.22% 5.40% 54.07% 137.81% 645.42%
Smart Metering Systems 727.00p 68,201 0.28% 0.41% -7.74% 4.38% 31.46% 32.66% 130.06% 209.36%
Sound Energy 51.75p 600,477 -1.89% 1.46% 2.97% 22.35% -24.64% -36.20% 271.43% 418.54%
Staffline Group 1,045.00p 25,188 0.19% 2.66% -8.76% -17.30% -23.89% 14.51% -31.45% 298.47%
Telford Homes 412.75p 356,666 -0.90% 1.41% -0.18% 4.50% -0.24% 30.25% 14.28% 141.79%
Thorpe (F.W.) 337.61p 14,438 -3.14% -5.57% -12.39% -8.93% -11.58% 16.77% 51.38% 245.49%
Watkin Jones 216.50p 467,036 0.23% -1.03% -2.70% 10.18% 22.84% 81.93% 0.00% 0.00%
Young & Co's Brewery 'A' Shares 1,370.00p 2,990 3.45% -2.14% -2.63% -2.53% 0.78% 0.52% 9.31% 87.76%
Young & Co's Brewery (Non-Voting) 1,059.00p 5,763 1.45% 1.20% -5.83% -0.47% -2.78% 2.69% 22.09% 83.41%