FTSE AIM All-Share (AXX)

872.19
17:22 17/01/17
872.19
17:22 17/01/17
DATA
High
876.96
Open
875.94
Low
872.14
Close
872.19
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 145.50p 0.00p -0.00% -29.21p -5.0 0.0 0.00% £14.43 Strong Buy -
1pm 64.00p 0.00p 0.00% 5.87p 10.9 0.2 0.78% £34.90 Strong Sell
1Spatial 1.62p 0.00p 0.00% n/a 0.0 0.0 0.00% £11.94 Strong Sell
21st Century Technology 2.62p 0.00p 0.00% 0.06p 43.8 0.0 0.00% £2.45 Strong Sell
32Red 133.62p -1.88p -1.40% 6.97p 18.9 -12.2 2.13% £114.05 Strong Sell -
4D Pharma 692.50p -5.00p -0.72% -12.62p -54.9 0.0 0.00% £449.14 n/a -
600 Group 9.75p 0.13p 1.30% 1.69p 5.8 -0.3 0.00% £10.17 Strong Sell
7Digital Group 8.75p -0.50p -5.41% -7.31p -1.2 0.0 0.00% £10.13 Strong Buy -
88 Energy Limited (DI) 2.47p -0.03p -1.00% -0.00p -2,030.6 0.0 0.00% £103.19 Strong Sell -
AB Dynamics 545.00p -2.50p -0.46% 22.25p 24.5 1.5 0.56% £104.16 Overweight -
Abcam 807.50p 2.50p 0.31% 22.45p 36.0 2.8 1.10% £1,643.96 Neutral
Aberdeen Frontier Markets Investment Company 64.88p 0.00p -0.00% -0.35p -229.5 0.0 1.49% £109.65 n/a
Access Intelligence 4.63p 0.00p 0.00% -1.28p -3.6 0.0 0.00% £13.24 Strong Sell -
Accesso Technology Group 1,530.00p 0.00p -0.00% 40.96p 46.3 1.4 0.00% £340.85 Overweight
Accrol Group Holdings 147.00p 4.50p 3.16% 6.66p 22.1 0.0 0.00% £136.73 Strong Sell -
Accsys Technologies 63.50p 0.00p 0.00% -1.00p -73.5 0.0 0.00% £57.55 Strong Buy -
Action Hotels 51.50p 0.00p 0.00% 1.91p 33.4 0.7 6.35% £76.03 Strong Sell -
Active Energy Group 3.15p 0.00p 0.00% -1.03p -3.8 0.0 0.00% £25.43 Strong Sell
AdEPT Telecom 272.50p 0.00p 0.00% 19.57p 13.9 0.6 2.39% £61.27 Strong Buy
Adept4 7.12p -0.25p -3.39% -0.80p -8.9 0.0 0.00% £16.18 Strong Sell
Adgorithms Limited (DI) 20.00p 0.00p 0.00% -15.00p -1.7 0.0 31.50% £12.35 Strong Sell -
Advanced Medical Solutions Group 207.00p -5.25p -2.47% 6.95p 29.8 3.4 0.39% £435.68 Overweight
Advanced Oncotherapy 74.00p 0.00p -0.00% -11.47p -6.5 0.0 0.00% £53.64 Strong Sell
ADVFN 27.50p 0.00p -0.00% -1.89p -14.6 0.0 0.00% £7.05 Strong Sell
Aeorema Communications 25.50p 0.00p 0.00% 3.02p 8.4 -0.6 7.84% £2.31 Strong Sell -
AFC Energy 19.50p -0.50p -2.50% -1.66p -11.7 0.0 0.00% £60.45 Strong Buy
AFH Financial Group 162.50p 0.00p 0.00% 5.95p 27.3 0.3 1.38% £39.20 Strong Buy -
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell
Agriterra LD 0.13p -0.01p -7.69% -0.72p -0.2 0.0 0.00% £1.38 Strong Sell
AIREA 35.50p 0.00p 0.00% 2.96p 12.0 0.1 4.23% £14.68 Strong Sell
Akers Biosciences, Inc. 127.50p 0.00p 0.00% -181.00p -0.9 0.0 0.00% £9.23 Strong Sell
Alba Mineral Resources 0.39p 0.04p 9.86% -0.04p -9.8 0.0 0.00% £7.29 Strong Sell
Alecto Minerals 0.07p 0.00p 0.00% -0.02p -4.1 0.0 0.00% £3.49 Strong Sell -
Alexander Mining 0.19p -0.01p -3.70% -0.30p -0.6 0.0 0.00% £1.84 Strong Sell
Allergy Therapeutics 23.00p -0.50p -2.13% -2.29p -10.0 0.0 0.00% £136.49 Strong Buy
Alliance Pharma 46.75p -0.25p -0.53% 3.69p 12.7 1.3 2.35% £220.93 Strong Sell
Altitude Group 127.00p 1.00p 0.79% -2.91p -43.6 0.0 0.00% £57.00 Strong Sell
Altona Energy 0.45p 0.00p 0.00% 0.01p 90.0 0.0 0.00% £4.01 Strong Sell
Ambrian 2.50p 0.00p 0.00% -3.87p -0.8 0.0 0.00% £6.32 Strong Sell
Amedeo Resources 23.00p 0.00p 0.00% -7.99p -3.6 0.0 0.00% £7.51 Strong Sell
Amerisur Resources 28.50p -1.25p -4.20% -2.51p -14.1 0.0 0.00% £345.23 Buy
Amiad Water Systems Ltd 113.50p 1.00p 0.89% 21.70p 6.5 0.0 4.77% £25.72 Strong Buy
Amino Technologies 183.00p 0.00p -0.00% 8.60p 21.3 2.8 3.01% £130.99 Strong Buy
Amphion Innovations 2.50p 0.00p 0.00% 3.00p 1.0 0.0 0.00% £4.94 Strong Sell -
Amryt Pharma 17.75p 0.00p 0.00% -4.02p -5.1 0.0 0.00% £36.98 Strong Buy -
Amur Minerals Corporation NPV 9.90p -0.10p -1.00% -0.20p -61.3 0.0 0.00% £58.92 Strong Sell
Andalas Energy And Power 0.14p 0.02p 20.00% -0.69p -0.2 0.0 0.00% £3.37 Strong Buy
Andrews Sykes Group 427.50p 0.00p -0.00% 25.55p 16.7 1.0 5.57% £180.67 Strong Sell
Angle 49.25p 0.00p -0.00% -8.69p -5.7 0.0 0.00% £36.85 Strong Sell
Anglo Asian Mining 22.75p 0.75p 3.41% -6.58p -4.3 0.0 0.00% £25.63 Strong Sell
Animalcare Group 312.00p 0.00p 0.00% 13.00p 24.0 7.6 2.08% £66.21 Strong Buy -
Anpario 291.00p 0.00p -0.00% 15.72p 18.5 2.3 1.72% £66.53 Strong Sell -
Aortech International 19.50p 0.00p 0.00% -12.00p -2.0 0.0 0.00% £1.08 Strong Sell
APC Technology Group 6.37p 0.00p 0.00% -3.00p -2.1 0.0 0.00% £8.15 Neutral
Applied Graphene Materials 122.50p -2.50p -2.00% -20.80p -5.9 0.0 0.00% £27.10 Strong Sell -
Arbuthnot Banking Group 1,440.00p 20.50p 1.41% 53.30p 27.6 0.4 1.97% £214.40 Overweight
Arcontech Group 49.00p 0.00p -0.00% 3.38p 14.5 0.8 0.00% £6.07 Strong Sell
Arden Partners 35.00p 0.00p 0.00% -9.40p -3.7 0.0 0.00% £6.80 Strong Sell
Argo Group Ltd. 15.25p 0.00p 0.00% -5.00p -3.8 0.0 0.00% £7.34 Strong Sell -
Argos Resources Ltd. (DI) 5.25p 0.00p 0.00% -0.53p -12.3 0.0 0.00% £11.53 Strong Sell -
Arian Silver Corporation (DI) 0.72p 0.03p 3.57% -9.00p -0.1 0.0 0.00% £1.33 Strong Sell
Ariana Resources 1.75p 0.08p 4.48% -0.20p -8.8 0.0 0.00% £15.71 Strong Buy
Armadale Capital 3.00p 0.00p 0.00% -1.91p -1.6 0.0 0.00% £6.33 Strong Sell
Arria NLG 7.00p -0.75p -9.09% -0.07p -107.1 0.0 0.00% £8.66 Strong Sell -
Artilium 6.88p 0.00p 0.00% -0.54p -14.7 0.0 0.00% £21.31 Strong Sell
ASA Resource Group 1.55p -0.08p -4.62% -0.60p -3.2 0.0 0.00% £26.23 Strong Sell
Ascent Resources 1.68p 0.03p 1.52% -4.13p -0.4 0.0 0.00% £18.16 Strong Sell
Ashley House 7.00p 0.00p 0.00% 1.99p 3.5 0.0 0.00% £4.14 Strong Sell
Asiamet Resources Limited (DI) 3.00p 0.18p 6.19% -2.00p -1.9 0.0 0.00% £21.30 Strong Sell -
Asian Citrus Holding 5.00p -0.38p -6.98% -0.98p -0.5 0.0 0.00% £62.48 Strong Sell -
ASOS 5,360.00p -111.00p -2.03% 61.90p 86.6 2.0 0.00% £4,471.84 Buy
Atalaya Mining 151.00p -10.00p -6.21% -17.90p -9.8 0.0 0.00% £176.19 Strong Buy
Atlantis Resources Limited (DI) 62.00p -1.00p -1.59% 4.00p 27.2 0.0 0.00% £72.51 Strong Sell -
Attraqt Group 50.00p 0.00p 0.00% -8.00p -6.3 0.0 0.00% £13.47 Strong Sell -
Audioboom Group 2.50p -0.13p -4.76% -1.37p -1.8 0.0 0.00% £15.95 Strong Buy -
Augean 54.50p -0.50p -0.91% 4.65p 11.7 0.9 1.19% £56.00 Strong Sell -
Aukett Swanke Group 3.13p 0.00p 0.00% 0.47p 6.6 -0.1 2.24% £5.16 Strong Sell
Aura Energy Limited NPV (DI) 1.85p -0.25p -11.90% -0.41p -5.6 0.0 0.00% £13.31 Strong Buy -
Autins Group 227.00p -2.00p -0.87% n/a n/a n/a n/a £50.17 n/a -
Avacta Group 73.00p 0.00p -0.00% -6.86p -10.6 0.0 0.00% £49.92 Strong Sell
Avanti Communications Group 19.37p -0.38p -1.90% -49.27p -0.5 0.0 0.00% £28.56 Neutral
Avesoro Resources Inc. (DI) 1.65p 0.00p 0.00% n/a n/a n/a n/a £87.86 Strong Sell -
Avingtrans 190.50p 0.50p 0.26% 1.00p 190.5 0.0 1.68% £36.47 Strong Buy
Azonto Petroleum Ltd (DI) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% £1.80 Strong Buy -
B.P. Marsh & Partners 214.00p -1.00p -0.47% 29.80p 7.2 0.1 1.60% £62.53 Strong Buy
Bacanora Minerals Ltd NPV (DI) 74.50p -3.50p -4.49% -11.00p -11.0 0.0 0.00% £82.55 Strong Buy -
Bagir Group Ltd. (DI) 4.00p 0.00p 0.00% -23.00p -0.2 0.0 0.00% £12.42 Strong Sell -
Bahamas Petroleum Co 1.15p 0.08p 6.76% -0.39p -3.8 0.0 0.00% £14.15 Strong Buy
Bango 97.00p 6.50p 7.18% -9.05p -10.7 0.0 0.00% £63.19 Strong Sell -
Baron Oil 0.47p -0.03p -5.00% -0.15p -3.2 0.0 0.00% £6.54 Strong Buy
Be Heard Group 3.88p 0.03p 0.65% -1.00p -3.9 0.0 0.00% £27.69 Strong Buy -
Begbies Traynor Group 49.75p -1.25p -2.45% 3.20p 15.5 1.5 4.42% £52.84 Strong Buy -
Bellzone Mining 0.30p 0.00p 0.00% -1.20p -0.3 0.0 0.00% £4.38 Strong Sell -
Belvoir Lettings 111.00p 0.00p -0.00% 7.30p 15.2 0.5 6.13% £37.36 Strong Sell -
Benchmark Holdings 88.00p 1.00p 1.15% -1.13p -77.9 0.0 0.00% £459.38 Buy -
Beowulf Mining 7.87p -0.63p -7.35% -0.38p -20.7 0.0 0.00% £39.58 Strong Sell
Berkeley Energia Limited (DI) 67.50p -0.50p -0.74% -7.47p -14.8 0.0 0.00% £171.78 Strong Buy -
Best of the Best 294.50p 4.50p 1.55% 9.70p 30.4 2.3 0.44% £29.82 Strong Sell
Bezant Resources 2.13p 0.00p 0.00% -8.42p -0.3 0.0 0.00% £4.36 Strong Buy
Bilby 60.50p 0.00p -0.00% 7.40p 8.2 0.3 4.55% £24.04 Strong Sell -
Billing Services Group Ltd. 5.00p 0.00p 0.00% 3.00p 2.1 0.0 0.00% £14.12 Strong Sell -
Billington Holdings 242.50p 0.00p 0.00% 21.10p 11.5 0.2 2.47% £31.19 Strong Sell
Biome Technologies 102.00p 0.00p 0.00% -31.00p -3.3 0.0 0.00% £2.39 Strong Sell
Bioventix 1,352.50p 0.00p 0.00% 69.18p 19.6 0.5 3.14% £68.96 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Blancco Technology Group 221.50p -1.00p -0.45% 5.63p 39.3 0.4 0.90% £128.89 Strong Buy
Blenheim Natural Resources 0.41p 0.00p 0.00% -0.23p -1.8 0.0 0.00% £0.76 Strong Sell
Blue Prism Group 397.50p -32.50p -7.56% n/a n/a n/a n/a £247.29 Strong Buy -
Blue Star Capital 0.18p -0.02p -10.26% -0.03p -5.8 0.0 0.00% £1.69 Strong Sell
Bluerock Diamonds 5.75p 0.00p 0.00% -2.00p -2.9 0.0 0.00% £3.20 n/a -
Blur Group 10.00p 0.00p 0.00% -21.00p -0.6 0.0 0.00% £4.71 Strong Sell -
BMR Group 6.62p -0.38p -5.36% n/a n/a n/a n/a £12.13 Strong Buy
BNN Technology 120.50p -1.25p -1.03% n/a n/a n/a n/a £247.35 Strong Sell -
Boohoo.com 144.75p -0.25p -0.17% 1.11p 130.4 2.7 0.00% £1,625.93 Buy -
Borders & Southern Petroleum 4.20p -0.78p -15.58% -0.54p -9.6 0.0 0.00% £20.33 Strong Sell
BOS Global Holdings Limited (DI) 7.87p -0.50p -5.97% n/a n/a n/a n/a £5.29 Strong Sell -
Botswana Diamonds 1.53p 0.03p 1.67% -0.16p -9.5 0.0 0.00% £5.16 Strong Sell -
BowLeven 24.63p -0.38p -1.50% -28.00p -1.1 0.0 0.00% £78.84 Overweight
Boxhill Technologies 0.18p 0.01p 2.86% 0.00p 0.0 0.0 0.00% £3.34 Strong Sell
Brady 73.50p 3.00p 4.26% 0.98p 75.0 -0.9 0.00% £61.06 Strong Sell -
Braime (T.F.& J.H.) Holdings (Non-Voting) 792.50p 0.00p -0.00% 54.31p 14.6 3.7 1.15% £7.61 n/a
BrainJuicer Group 570.00p 0.00p 0.00% 24.00p 23.8 5.5 0.79% £69.64 Strong Buy
Breedon Group 73.50p -0.50p -0.68% n/a n/a n/a n/a £1,037.14 Buy -
Brighton Pier Group (The) 108.50p 0.00p -0.00% 4.20p 25.8 0.0 0.00% £34.46 Strong Buy -
Brooks Macdonald Group 2,007.50p 7.50p 0.38% 87.92p 22.8 -6.1 1.74% £275.44 Buy
Burford Capital 633.00p -15.00p -2.31% 31.52p 24.9 0.6 1.02% £1,318.15 Strong Buy -
Bushveld Minerals Limited 2.90p 0.40p 16.00% -0.39p -7.4 0.0 0.00% £19.81 Strong Sell -
Byotrol 4.13p 0.00p 0.00% -0.21p -19.6 0.0 0.00% £11.06 Strong Sell
Caledonia Mining Corporation (DI) 116.00p 0.00p 0.00% 8.10p 17.7 -0.8 2.31% £61.13 Strong Buy -
Cambium Global Timberland Ltd. 7.37p 0.00p 0.00% -0.64p -11.5 0.0 0.00% £6.06 Strong Sell
Cambria Africa 0.85p 0.00p 0.00% 0.20p 5.3 0.0 0.00% £1.80 Strong Sell
Cambria Automobiles 62.00p 0.50p 0.81% 8.33p 7.4 0.2 1.45% £62.00 Strong Sell
Cambridge Cognition Holdings 70.50p 0.00p 0.00% -4.60p -15.3 0.0 0.00% £14.40 Strong Sell -
Camellia 10,651.00p 50.00p 0.47% 450.70p 23.9 0.1 1.20% £300.84 Strong Buy
CAP-XX Limited 10.25p -0.38p -3.53% -0.50p -33.6 0.0 0.00% £27.75 Strong Sell -
CareTech Holding 349.00p 0.00p -0.00% 31.80p 11.0 4.4 2.41% £223.89 Strong Buy
Castleton Technology 58.50p -1.50p -2.50% -1.56p -37.5 0.0 0.00% £46.05 Strong Sell
Cellcast 4.50p 0.43p 10.43% 0.70p 6.4 -0.1 0.00% £3.49 Strong Sell
Cello Group 100.50p 0.00p 0.00% 8.61p 11.7 2.0 2.85% £87.58 Strong Buy
Cenkos Securities 92.50p -5.50p -5.61% 27.20p 3.4 -0.1 15.14% £52.44 Strong Sell
Central Asia Metals 237.75p 2.00p 0.84% 20.21p 14.6 -0.2 5.23% £265.23 Buy
Central Rand Gold Ltd 1.11p 0.04p 3.26% 1.58p 0.9 0.0 0.00% £2.31 Strong Sell -
Centralnic Group 47.00p 0.00p 0.00% 1.40p 33.6 0.3 0.00% £45.07 Neutral -
Ceres Power Holdings 7.60p 0.44p 6.01% -1.35p -5.7 0.0 0.00% £76.61 Strong Sell
Cerillion 147.50p 0.00p -0.00% 6.80p 21.7 0.0 2.64% £43.53 Strong Sell -
Chaarat Gold Holdings Ltd. (DI) 9.50p 0.23p 2.48% -1.69p -7.0 0.0 0.00% £33.42 Strong Buy
Chamberlin 88.50p 1.00p 1.14% 5.70p 15.5 -0.7 0.00% £7.04 Strong Buy -
Character Group 517.50p 0.00p -0.00% 47.63p 10.9 0.5 2.90% £109.40 Strong Buy -
Chariot Oil & Gas Ltd. 8.41p -0.02p -0.24% -6.00p -1.7 0.0 0.00% £22.57 Overweight -
China New Energy Limited 1.43p 0.00p 0.00% -0.07p -1.7 0.0 0.00% £6.33 Strong Sell -
China Nonferrous Gold Limited (DI) 28.50p 0.75p 2.70% -1.61p -21.9 0.0 0.00% £108.98 Strong Sell -
Christie Group 89.00p 0.00p 0.00% 9.73p 9.1 2.2 1.69% £23.47 Strong Sell
Churchill China 892.50p -10.00p -1.11% 37.30p 23.9 1.2 2.05% £97.77 Strong Sell
Churchill Mining 37.75p 0.00p 0.00% -2.27p -20.6 0.0 0.00% £55.88 Strong Sell
City of London Group 3.88p 0.00p 0.00% -24.36p -0.2 0.0 0.00% £1.43 Strong Sell
CityFibre Infrastructure Holdings 54.00p -0.50p -0.92% 6.00p 9.0 -0.3 0.00% £143.46 Overweight -
Clear Leisure 0.68p 0.00p 0.00% -8.00p -0.1 0.0 0.00% £1.93 Strong Sell
Clinigen Group 793.50p -7.00p -0.87% 35.00p 22.7 0.9 0.50% £913.27 Strong Buy -
Clontarf Energy 0.55p -0.02p -2.65% -0.05p -11.0 0.0 0.00% £3.20 Strong Sell
Cloudbuy 3.75p -0.13p -3.23% -4.30p -0.9 0.0 0.00% £4.89 Strong Buy
Cloudcall Group 72.50p 0.00p -0.00% n/a n/a n/a n/a £14.54 Strong Buy -
Cloudtag Inc 7.25p -0.38p -4.92% -1.06p -6.8 0.0 0.00% £30.65 n/a -
Cluff Natural Resources 3.02p 0.03p 0.83% -1.00p -3.0 0.0 0.00% £9.96 Strong Sell -
Coal of Africa Ltd. 3.10p -0.47p -13.17% -1.22p -3.1 0.0 0.00% £59.74 Strong Buy -
Cohort 402.50p 0.00p -0.00% 27.18p 14.8 0.4 1.49% £162.85 Strong Buy
Collagen Solutions 6.00p 0.00p 0.00% -0.57p -10.5 0.0 0.00% £10.78 Strong Buy -
Comptoir Group 70.00p 0.00p 0.00% n/a n/a n/a n/a £67.20 Strong Sell -
Concepta 18.50p 0.00p 0.00% n/a n/a n/a n/a £20.28 Strong Sell -
Concha 0.75p -0.03p -3.23% -0.06p -12.5 0.0 0.00% £12.17 Strong Sell
Concurrent Technologies 61.50p 0.00p -0.00% 3.79p 16.2 0.2 3.09% £44.72 Strong Sell
Condor Gold 59.50p 1.50p 2.59% -7.62p -7.8 0.0 0.00% £31.48 Strong Buy
Connemara Mining Co 1.68p 0.23p 15.52% -0.36p -5.4 0.0 0.00% £0.93 Strong Sell
Conroy Gold & Natural Resources 17.00p 0.00p 0.00% -4.79p -4.1 0.0 0.00% £1.87 Strong Sell
226.00p 0.00p 0.00% 11.00p 25.4 -0.3 0.00% £206.47 Strong Sell -
Conviviality 233.50p -0.75p -0.32% 14.70p 15.9 0.7 4.07% £402.81 Strong Buy -
Conygar Investment Company 151.75p 0.00p -0.00% -6.90p -22.0 0.0 0.00% £109.50 Strong Buy
Coral Products 19.50p 0.00p 0.00% 2.20p 8.9 2.3 5.13% £16.11 Strong Buy
Corero Network Security 8.12p -0.25p -2.99% -8.45p -1.2 0.0 0.00% £16.53 Neutral -
Coretx Holdings 29.75p 0.00p -0.00% n/a n/a n/a n/a £56.79 Strong Sell -
CPP Group 15.25p 0.38p 2.54% 2.42p 6.3 0.0 0.00% £130.61 Strong Sell
Craneware 1,340.00p 55.00p 4.28% 42.90p 38.7 2.9 1.65% £361.29 Strong Buy
Craven House Capital $4.88 $0.00 0.00% -$124.78 -3.2 0.0 0.00% $12.01 Strong Sell
Crawshaw Group 21.50p 0.00p 0.00% -0.34p -63.2 0.0 2.65% £16.97 Strong Buy
Crimson Tide 3.33p 0.00p 0.00% 0.04p 83.1 0.8 0.00% £15.08 Strong Buy
Croma Security Solutions Group 31.87p 3.38p 11.84% 0.96p 33.2 -0.9 1.25% £5.38 Strong Sell -
Cronin Group 2.37p 0.00p 0.00% -0.13p -18.3 0.0 0.00% £12.49 Strong Sell
Cropper (James) 1,335.00p 5.00p 0.38% 32.60p 41.0 0.7 0.70% £126.28 Overweight
Crossrider 45.00p 5.50p 13.92% 4.80p 11.6 -0.2 0.00% £63.47 Strong Sell -
Crystal Amber Fund Ltd. 211.00p 0.00p 0.00% -1.37p -154.0 0.0 2.37% £207.55 n/a -
Curtis Banks Group 235.00p 17.00p 7.80% 11.46p 20.5 0.4 1.49% £125.96 Strong Sell -
CVS Group 1,082.00p 10.00p 0.93% 32.40p 33.4 1.1 0.32% £688.62 Strong Buy
Cyanconnode Holdings 0.20p -0.00p -1.25% n/a n/a n/a n/a £31.21 Strong Buy
D4T4 Solutions 172.50p -2.50p -1.43% n/a n/a n/a n/a £65.47 Strong Sell
Dart Group 490.50p 8.50p 1.76% 60.22p 8.1 0.1 0.82% £726.97 Strong Buy
Defenx 90.50p 0.00p 0.00% 4.20p 24.9 -0.3 0.00% £7.80 Strong Buy -
Dekeloil Public Ltd 12.87p 0.38p 3.00% 0.08p 186.2 0.0 0.00% £31.91 Strong Buy -
Deltex Medical Group 4.00p 0.00p 0.00% -1.60p -2.5 0.0 0.00% £11.40 Strong Buy
Dewhurst 625.00p 0.00p 0.00% 40.75p 15.3 -0.8 1.76% £20.68 Strong Buy
Dewhurst (Non-Voting) 430.00p 0.00p -0.00% 51.99p 8.3 0.7 2.33% £22.21 n/a
Diamondcorp 2.05p 0.00p 0.00% -0.64p -3.2 0.0 0.00% £9.81 Strong Sell
Digital Barriers 38.75p -0.50p -1.27% -3.82p -10.1 0.0 0.00% £63.99 Strong Buy -
Dillistone Group 94.50p 0.00p 0.00% 7.26p 13.0 -0.9 4.34% £18.59 Strong Sell
Directa Plus 123.00p 0.00p -0.00% n/a n/a n/a n/a £54.38 Strong Buy -
Distil 1.50p 0.35p 30.43% -0.02p -75.0 0.0 0.00% £7.50 Strong Sell
Dods Group 12.62p 0.00p 0.00% n/a n/a n/a n/a £43.03 Strong Sell
Dolphin Capital Investors Ltd 8.75p -0.25p -2.78% -18.00p -0.6 0.0 0.00% £79.15 Strong Sell
DotDigital Group 58.50p -2.50p -4.10% 1.83p 32.0 2.6 0.74% £172.52 Strong Buy -
DP Poland 57.50p -0.25p -0.43% -2.01p -28.6 0.0 0.00% £78.90 Strong Buy
Draganfly Investments Ltd. 1.08p 0.00p 0.00% -0.23p -4.7 0.0 0.00% £0.75 Strong Sell -
Driver Group 60.50p 0.00p -0.00% 3.20p 18.9 -0.3 2.73% £19.44 Strong Sell
DX (Group) 18.00p -0.25p -1.37% 4.90p 3.7 -0.1 13.89% £36.09 Strong Buy -
e-Therapeutics 8.38p -0.13p -1.47% -3.34p -2.5 0.0 0.00% £22.48 Strong Sell
Eagle Eye Solutions Group 136.50p 1.50p 1.11% -16.36p -8.3 0.0 0.00% £30.25 Strong Buy -
Earthport 25.25p -0.50p -1.94% -0.63p -40.1 0.0 0.00% £123.16 Strong Sell
easyHotel 90.50p -2.50p -2.69% 1.40p 64.6 1.6 0.36% £90.95 Strong Buy -
Ebiquity 100.00p 2.00p 2.04% -0.66p -152.6 0.0 0.00% £77.20 Strong Buy
Eckoh 39.50p 0.00p -0.00% 0.86p 45.9 0.0 1.14% £95.83 Strong Buy
ECO Animal Health Group 512.50p 0.00p 0.00% 9.71p 52.8 1.2 1.11% £329.16 Strong Buy
ECR Minerals 0.83p 0.00p 0.00% -26.00p -0.0 0.0 0.00% £213.22 Strong Sell
Eden Research 10.13p -0.13p -1.22% -0.68p -14.9 0.0 0.00% £18.70 Strong Sell -
Edenville Energy 0.83p -0.08p -8.29% -1.00p -0.8 0.0 0.00% £6.26 Strong Sell
EG Solutions 41.00p 0.00p 0.00% 0.80p 51.3 -0.7 0.00% £9.30 Strong Buy
Egdon Resources 12.00p 0.25p 2.13% n/a n/a n/a n/a £31.07 Strong Buy
EKF Diagnostics Holdings 18.00p 0.25p 1.39% -3.26p -5.6 0.0 0.00% £83.57 Strong Buy
Eland Oil & Gas 46.75p -1.00p -2.09% 13.00p 4.5 0.1 0.00% £87.10 Strong Buy -
Elecosoft 30.00p 0.50p 1.69% 1.10p 27.3 0.7 0.00% £23.13 Strong Sell
Elegant Hotels Group 80.25p -0.50p -0.62% 13.10p 7.6 -0.7 8.72% £71.27 Strong Buy -
Elektron Technology 7.63p -0.13p -1.61% 0.50p 15.3 -0.3 0.00% £14.19 Strong Sell
Emerging Market Minerals 11.50p 0.00p 0.00% -0.58p -19.8 0.0 0.00% £4.54 Strong Sell -
EMIS Group 946.00p -9.00p -0.94% 45.30p 20.9 1.4 2.24% £594.70 Strong Buy
Empresaria Group 114.00p 0.50p 0.44% 10.20p 11.2 0.5 0.88% £55.88 Strong Buy -
Empyrean Energy 4.00p 0.00p 0.00% -2.58p -1.9 0.0 0.00% £8.87 Strong Sell
Enteq Upstream 21.50p 0.00p 0.00% -3.60p -7.4 0.0 0.00% £13.05 Strong Buy -
Entu (UK) 23.50p 1.25p 5.62% 10.70p 2.2 0.0 22.72% £23.50 Strong Sell -
EPE Special Opportunities 267.50p 0.00p 0.00% -9.96p -26.9 0.0 0.00% £78.94 Strong Sell -
EPWIN GROUP 107.50p -0.50p -0.47% 11.32p 9.5 -2.5 5.95% £152.15 Strong Buy -
Equatorial Palm Oil 3.25p 0.00p 0.00% -0.40p -10.1 0.0 0.00% £11.58 Strong Buy -
Ergomed 171.00p 9.50p 5.88% 5.40p 31.7 0.3 0.00% £69.26 Strong Buy -
eServGlobal Limited (DI) 6.75p 0.00p 0.00% -6.00p -1.4 0.0 0.00% £43.21 Strong Sell -
EU Supply 12.00p 0.00p 0.00% -2.20p -5.5 0.0 0.00% £8.13 Strong Buy -
Eurasia Mining 0.58p -0.10p -14.81% -0.11p -5.2 0.0 0.00% £8.68 Strong Sell
Europa Oil & Gas (Holdings) 5.25p 0.00p 0.00% -0.67p -7.8 0.0 0.00% £12.86 Strong Sell
European Metals Holding Limited (DI) 43.00p 1.50p 3.61% n/a n/a n/a n/a £55.65 n/a -
Everyman Media Group 113.50p 3.50p 3.18% -1.08p -105.1 0.0 0.00% £67.90 Strong Buy -
Evgen Pharma 23.00p 0.00p 0.00% -6.29p -3.7 0.0 0.00% £16.82 Strong Buy -
EVR Holdings 7.75p -0.15p -1.90% n/a n/a n/a n/a £73.72 Strong Sell
Fairfx Group 42.00p 8.00p 23.53% -4.76p -8.8 0.0 0.00% £43.31 Strong Sell -
Fairpoint Group 14.75p 0.00p 0.00% 19.29p 0.8 0.1 46.10% £6.89 Strong Sell
Falanx Group Ltd 6.25p 0.13p 2.04% -3.79p -1.6 0.0 0.00% £7.86 Strong Sell -
Falcon Oil & Gas Ltd. 5.87p 0.00p 0.00% 0.00p 0.0 0.0 0.00% £54.51 Strong Buy -
Faroe Petroleum 102.50p 0.00p 0.00% -19.69p -5.2 0.0 0.00% £373.64 Buy
Faron Pharmaceuticals Oy (DI) 270.00p 0.00p -0.00% -30.00p -10.4 0.0 0.00% £71.04 Strong Buy -
FastForward Innovations Limited 13.63p 0.00p 0.00% -2.69p -5.1 0.0 0.00% £18.12 Strong Sell -
Fastjet 17.75p 0.00p 0.00% -81.00p -0.3 0.0 0.00% £17.17 Strong Sell
Feedback 2.37p 0.13p 5.56% -0.09p -26.4 0.0 0.00% £5.20 Strong Sell -
Ferrum Crescent Ltd NPV (DI) 0.19p -0.01p -4.88% -0.52p -0.6 0.0 0.00% £4.18 Strong Buy -
FEVERTREE DRINKS 1,105.00p -10.00p -0.90% 11.57p 95.5 0.3 0.28% £1,273.41 Strong Buy -
FIH Group 245.00p -2.50p -1.01% n/a n/a n/a n/a £30.46 Strong Buy
Filtronic 13.63p 0.00p 0.00% -2.93p -4.7 0.0 0.00% £28.19 Strong Buy
FinnAust Mining 6.80p -0.10p -1.45% -0.17p -39.5 0.0 0.00% £42.10 Strong Sell -
Finsbury Food Group 116.50p -1.50p -1.27% 9.60p 12.1 0.8 2.40% £151.90 Strong Buy
Firestone Diamonds 50.25p 0.75p 1.52% 2.50p 24.9 0.0 0.00% £158.26 Strong Buy
First Derivatives 2,120.00p -15.00p -0.70% 55.10p 38.5 1.3 0.80% £526.01 Strong Buy
First Property Group 49.50p 0.00p 0.00% 4.37p 11.3 -0.3 3.03% £57.41 Strong Buy -
Fishing Republic 35.00p 0.00p 0.00% 1.36p 25.7 -1.2 0.00% £13.24 Strong Buy -
Fitbug Holdings 0.17p 0.00p 0.00% -1.75p -0.1 0.0 0.00% £2.03 Strong Sell -
Fletcher King 53.00p 0.00p 0.00% 11.51p 4.6 0.0 3.77% £4.88 Strong Sell
Flowgroup 6.37p -0.25p -3.77% -5.31p -1.2 0.0 0.00% £20.24 Strong Buy -
Flowtech Fluidpower 138.25p 0.00p -0.00% 9.85p 13.6 -0.1 3.92% £59.56 Strong Buy -
Focusrite 208.50p -0.50p -0.24% 12.60p 16.5 2.4 0.94% £121.09 Strong Buy -
Forbidden Technologies 10.50p -0.13p -1.18% -1.94p -5.4 0.0 0.00% £18.95 Strong Sell
Fox Marble Holdings 7.75p 0.00p 0.00% -2.00p -4.5 0.0 0.00% £14.03 Strong Sell -
Franchise Brands 67.50p 0.00p -0.00% n/a n/a n/a n/a £32.32 Strong Sell -
Frenkel Topping Group 52.00p 0.00p 0.00% 1.64p 31.7 -1.1 1.71% £40.04 Strong Sell
Frontera Resources Corporation (DI) 0.08p 0.00p 0.00% -0.66p -0.2 0.0 0.00% £7.29 Strong Sell -
Frontier Developments 290.00p -9.00p -3.01% -8.00p -36.3 0.0 0.00% £98.93 Strong Sell -
Frontier IP Group 37.00p 0.00p 0.00% 4.08p 9.1 0.2 0.00% £11.39 Strong Sell -
Frontier Mining Ltd (DI) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell
Frontier Smart Technologies Group Limited 78.50p 0.00p -0.00% n/a n/a n/a n/a £31.73 Strong Sell
Fulcrum Utility Services Ltd. (DI) 60.25p -1.25p -2.03% 2.70p 22.3 0.1 1.49% £100.35 Strong Buy -
Fusionex International 150.00p 0.00p 0.00% 58.02p 14.3 0.5 18.87% £81.59 Strong Buy -
Futura Medical 57.00p -0.75p -1.30% -5.13p -11.1 0.0 0.00% £68.54 Strong Sell
Fyffes 192.00p -1.25p -0.65% 12.91p 17.2 1.3 1.24% £633.44 Neutral
Galantas Gold Corp. 5.62p 0.00p 0.00% -2.00p -4.5 0.0 0.00% £7.75 Strong Sell
Galileo Resources 1.62p 0.00p 0.00% -0.30p -5.4 0.0 0.00% £3.16 Strong Sell -
Gama Aviation 167.50p -5.00p -2.90% 39.19p 5.3 0.0 1.49% £73.69 Strong Buy
Gaming Realms 17.75p 0.50p 2.99% -3.45p -5.0 0.0 0.00% £48.66 Strong Buy -
Gamma Communications 481.75p 2.75p 0.57% 18.80p 25.6 1.4 1.37% £442.01 Strong Buy -
Gateley (Holdings) 130.50p 0.00p 0.00% 8.98p 14.5 1.7 4.32% £139.35 Strong Buy -
Gattaca 306.50p 14.50p 4.97% 32.10p 9.5 -0.3 7.50% £94.78 Strong Buy -
GB Group 298.75p 0.50p 0.17% 10.60p 28.2 0.8 0.70% £401.02 Strong Buy
GCM Resources 39.50p -2.50p -5.95% -1.70p -23.2 0.0 0.00% £24.83 Strong Sell
Gear4music (Holdings) 545.00p -13.50p -2.42% -0.20p -2,725.0 0.0 0.00% £109.85 Strong Buy -
Gemfields 49.50p -0.50p -1.00% 2.00p 30.6 0.3 0.00% £267.27 Strong Buy
Genedrive 60.00p 0.00p -0.00% -56.20p -1.1 0.0 0.00% £11.21 Strong Sell
Georgian Mining Corporation NPV (DI) 9.25p 0.50p 5.71% n/a n/a n/a n/a £7.44 Strong Sell -
GETECH Group 36.50p 2.00p 5.80% 3.25p 11.2 -0.3 0.00% £13.71 Strong Sell
Gfinity 16.50p 0.00p -0.00% -4.00p -4.1 0.0 0.00% £25.97 Strong Sell -
GLI Finance Limited 25.25p -1.37p -5.16% n/a n/a n/a n/a £78.10 Strong Sell -
Global Energy Development 17.25p 0.00p 0.00% -68.00p -0.3 0.0 0.00% £6.23 Strong Sell
Global Petroleum Ltd. 1.88p 0.00p 0.00% -1.17p -2.0 0.0 0.00% £3.80 Strong Buy -
Goals Soccer Centres 105.00p -0.50p -0.47% 14.30p 7.3 -5.3 0.64% £78.98 Strong Sell
Golden Saint Resources Ltd (DI) 0.03p 0.00p 0.00% -0.16p -0.2 0.0 0.00% £1.60 n/a -
Goldplat 5.62p -0.13p -2.17% 0.84p 6.7 0.0 0.00% £9.42 Strong Sell
GoldStone Resources Ltd 1.30p 0.00p 0.00% -2.10p -0.8 0.0 0.00% £1.33 Strong Sell -
Gooch & Housego 1,091.00p 38.50p 3.69% 42.50p 25.5 3.4 0.83% £260.06 Buy
Good Energy Group 280.50p 0.00p -0.00% -1.40p -200.4 0.0 1.18% £46.24 Buy -
Gowin New Energy Group Limited (DI) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% £3.85 n/a -
Grafenia 7.75p 0.00p 0.00% 0.02p 387.5 -3.9 3.23% £3.52 Strong Sell
Graphene NanoChem 9.88p 0.50p 5.33% -28.56p -0.3 0.0 0.00% £11.51 Strong Sell -
Great Western Mining Corporation 0.43p 0.00p 0.00% -0.00p -491.7 0.0 0.00% £1.66 n/a -
Greatland Gold 0.19p 0.02p 11.43% -0.06p -3.3 0.0 0.00% £3.18 Strong Sell
Green & Smart Holdings 10.63p 0.00p 0.00% n/a n/a n/a n/a £30.54 n/a -
Greka Drilling Ltd (DI) 3.71p 0.00p 0.00% -1.84p -2.5 0.0 0.00% £14.76 Overweight -
Gresham House 302.50p 0.00p -0.00% -32.40p -9.3 0.0 0.00% £30.81 Strong Buy
Gresham House Strategic 797.50p 2.50p 0.31% 8.30p 96.1 0.0 0.00% £29.41 Strong Buy
Griffin Mining Ltd. 53.62p -0.38p -0.69% -1.22p -54.4 0.0 0.00% £96.01 Strong Sell -
Gulfsands Petroleum 10.25p 0.00p 0.00% -58.70p -0.2 0.0 0.00% £53.30 Strong Sell
Gunsynd 0.05p 0.00p 5.56% -0.05p -0.9 0.0 0.00% £1.67 Strong Sell -
Guscio 1.25p 0.00p 0.00% -5.52p -0.2 0.0 0.00% £1.69 Strong Sell -
H&T Group 288.00p 2.00p 0.70% 14.88p 19.4 0.7 2.78% £106.69 Buy
Hague and London Oil 9.00p -0.25p -2.70% -19.01p -0.5 0.0 0.00% £2.17 Strong Sell -
HaiKe Chemical Group Ltd. (DI) 12.50p 0.00p 0.00% 0.11p 9.6 -0.2 0.00% £4.79 Strong Sell
Hardide 0.72p -0.05p -6.45% n/a n/a n/a n/a £11.13 Strong Sell
Hargreaves Services 260.50p 2.50p 0.97% 5.70p 45.7 -0.5 0.88% £83.13 Strong Sell
Harvest Minerals Limited (DI) 16.12p 0.00p 0.00% -3.97p -5.0 0.0 0.00% £16.99 Strong Buy -
Havelock Europa 9.00p 0.00p 0.00% -3.00p -3.0 0.0 0.00% £3.36 Strong Sell
Haydale Graphene Industries 169.50p 7.00p 4.31% -26.00p -6.5 0.0 0.00% £29.58 Strong Buy -
Hayward Tyler Group 70.25p 0.00p 0.00% 9.47p 7.4 0.2 1.96% £38.91 Strong Sell -
Herencia Resources 0.02p 0.00p 0.00% -0.36p -0.0 0.0 0.00% £0.81 Strong Sell
Highland Gold Mining Ltd. 174.00p 1.50p 0.87% -3.20p -67.3 0.0 3.83% £565.89 Overweight
HML Holdings 41.50p 0.00p 0.00% 2.70p 15.4 1.9 0.80% £18.52 Strong Sell
Holders Technology 35.00p 0.00p 0.00% -9.16p -3.8 0.0 1.43% £1.46 Strong Sell
Horizon Discovery Group 176.00p -1.50p -0.85% -11.20p -15.7 0.0 0.00% £167.69 Strong Buy -
Horizonte Minerals 2.37p 0.00p 0.00% -0.31p -7.7 0.0 0.00% £27.83 Strong Sell
Hornby 31.25p 0.00p 0.00% -12.76p -2.4 0.0 0.00% £26.43 Strong Buy
Hotel Chocolat Group 292.00p -3.00p -1.02% 3.90p 74.9 -0.9 0.00% £329.49 Strong Buy -
Hummingbird Resources 24.25p -0.50p -2.02% -4.64p -6.5 0.0 0.00% £83.24 Strong Buy -
Hunters Property 65.75p -1.00p -1.52% 4.74p 13.7 0.4 2.32% £18.83 n/a -
Hutchison China Meditech Ltd 2,217.50p 0.00p 0.00% -0.64p -4,290.3 0.0 0.00% £1,346.15 Strong Buy
HydroDec Group 1.98p -0.08p -3.66% -4.17p -0.6 0.0 0.00% £15.87 Strong Sell
Hydrogen Group 36.50p 0.00p -0.00% -3.12p -11.7 0.0 0.00% £8.74 Strong Sell
Ideagen 68.50p 0.00p 0.00% 2.78p 24.6 0.9 0.26% £125.02 Strong Sell -
IDOX 69.50p -0.75p -1.07% 3.28p 21.2 23.0 1.22% £250.90 Neutral
IG Design Group 262.50p -7.50p -2.78% 12.30p 21.3 2.2 0.95% £164.43 Strong Buy
IGas Energy 11.12p -0.13p -1.11% -20.57p -0.5 0.0 0.00% £33.63 Neutral -
Ilika 44.50p 0.00p 0.00% -5.23p -8.5 0.0 0.00% £34.89 Strong Buy -
Image Scan Holdings 5.38p 0.13p 2.38% 0.08p 67.2 0.0 0.00% £6.75 Strong Buy
Imaginatik 2.13p 0.00p 0.00% -1.15p -1.8 0.0 0.00% £3.23 Strong Sell
IMImobile 175.00p -2.00p -1.13% 14.10p 12.4 1.0 0.00% £106.09 Strong Buy -
Immedia Group 35.50p 0.00p 0.00% -0.69p -51.4 0.0 0.00% £5.17 Strong Sell
Immunodiagnostic Systems Holdings 240.00p 0.00p -0.00% 4.70p 51.1 -0.9 0.50% £70.60 Strong Sell
Immupharma 53.75p 1.25p 2.38% -4.40p -12.2 0.0 0.00% £66.99 Strong Buy
Impax Asset Management Group 68.50p 0.50p 0.74% 3.62p 18.9 1.3 3.07% £76.42 Strong Buy
Impellam Group 760.00p 0.00p 0.00% 88.60p 8.6 0.3 2.24% £382.60 Strong Buy
Independent Oil & Gas 16.63p 0.00p -0.00% 7.40p 2.2 0.0 0.00% £18.17 Strong Sell -
Independent Resources 0.09p 0.01p 12.90% -1.00p -0.1 0.0 0.00% £2.01 Strong Sell
India Capital Growth Fund Ltd. 73.75p -0.50p -0.67% -0.38p -194.1 0.0 0.00% £82.97 Strong Sell
IndigoVision Group 176.50p 0.00p 0.00% -6.50p -33.6 0.0 2.10% £13.42 Strong Sell
Infinity Energy S.A 0.12p 0.06p 84.62% -0.05p -2.4 0.0 0.00% £0.44 Strong Sell
Infrastrata 0.50p -0.03p -4.76% -0.10p -5.0 0.0 0.00% £0.94 Strong Sell
Ingenta 180.00p 0.00p 0.00% n/a n/a n/a n/a £30.46 Strong Sell
Inland Homes 62.25p -0.38p -0.60% 14.23p 4.4 -1.5 2.09% £125.73 Strong Buy
Inspiration Healthcare Group 63.50p 0.00p 0.00% 4.09p 15.5 -0.2 0.00% £19.47 Strong Buy
Inspired Energy 13.25p 0.00p 0.00% 1.00p 13.2 1.1 2.64% £64.34 Strong Sell -
Inspirit Energy Holdings 0.16p 0.01p 3.23% -0.06p -2.7 0.0 0.00% £1.50 Strong Sell
Instem 231.00p 0.00p 0.00% 13.30p 17.4 0.3 0.00% £36.43 Strong Sell -
Intercede Group 57.00p 0.00p 0.00% -2.10p -27.1 0.0 0.00% £27.83 Strong Sell
InterQuest Group 39.00p 0.00p 0.00% 10.50p 3.7 0.4 7.69% £14.64 Strong Buy
Iofina 9.75p -0.63p -6.02% -2.30p -5.2 0.0 0.00% £12.44 Strong Sell
Iomart Group 299.25p -7.75p -2.52% 14.66p 20.4 1.4 1.05% £321.16 Overweight
IQE 37.75p -1.25p -3.21% 2.68p 14.1 2.1 0.00% £255.00 Buy
Ironveld 4.75p 0.38p 8.57% -0.28p -17.0 0.0 0.00% £16.96 Strong Sell -
Ithaca Energy Inc. (DI) 103.25p -1.00p -0.96% -35.00p -3.7 0.0 0.00% £427.39 Overweight -
ITM Power 20.50p -1.12p -5.20% -2.00p -10.3 0.0 0.00% £44.46 Strong Sell
Ixico 36.50p 0.00p -0.00% -8.70p -4.2 0.0 0.00% £9.88 Strong Sell -
James Halstead 496.50p 2.50p 0.51% 17.00p 29.2 8.0 2.42% £1,030.78 Buy
Jarvis Securities 352.50p 0.00p -0.00% 24.46p 14.4 2.0 7.52% £38.71 Strong Sell
Jaywing 33.50p 0.00p -0.00% 3.38p 9.9 -4.9 0.00% £29.05 Strong Buy
Jiasen International Holdings Ltd 5.50p 0.00p 0.00% 0.50p 0.9 -0.0 874.55% £6.69 n/a -
John Lewis of Hungerford 1.03p 0.00p 0.00% -0.21p -4.9 0.0 0.00% £1.91 Strong Sell
Johnson Service Group 107.25p -0.25p -0.23% 6.30p 17.0 0.9 1.96% £391.58 Strong Buy -
Joules Group 223.00p 1.00p 0.45% 6.90p 32.3 0.7 0.00% £195.12 Strong Buy -
JQW 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% £5.32 n/a -
Jubilee Platinum 3.85p -0.10p -2.53% -0.27p -14.3 0.0 0.00% £39.19 Strong Sell
Judges Scientific 1,432.50p -2.50p -0.17% 109.20p 13.1 0.4 1.75% £87.49 Strong Sell
Juridica Investments Ltd. 20.75p 0.00p 0.00% -44.49p -0.6 0.0 35.67% £22.90 Strong Sell -
K&C Reit 7.00p 0.00p 0.00% -0.15p -46.7 0.0 0.00% £3.62 Strong Sell -
K3 Business Technology Group 243.00p 3.00p 1.25% 23.50p 10.3 0.5 0.72% £87.48 Strong Sell
Kalibrate Technologies 70.50p 0.00p 0.00% 8.26p 10.6 -3.5 0.00% £23.89 Strong Sell -
Karelian Diamond Resources 0.58p 0.00p 0.00% -0.08p -8.3 0.0 0.00% £2.37 Strong Sell -
KEFI Minerals 0.37p -0.01p -1.33% -0.20p -1.9 0.0 0.00% £14.37 Strong Sell -
Kennedy Ventures 11.00p -1.00p -8.33% -0.60p -18.3 0.0 0.00% £19.26 Strong Sell
Keras Resources 0.47p 0.00p 0.00% -0.18p -2.6 0.0 0.00% £7.35 Strong Sell -
Keywords Studios 512.00p 0.00p 0.00% 6.98p 84.9 2.1 0.32% £278.68 Strong Buy -
Kibo Mining 6.00p 0.00p 0.00% -1.00p -6.0 0.0 0.00% £21.84 Strong Sell -
Kimberly Enterprises NV 0.47p 0.00p 0.00% -11.40p -0.0 0.0 0.00% £0.42 Strong Sell -
Kodal Minerals 0.33p -0.01p -1.50% -0.05p -6.6 0.0 0.00% £17.09 n/a -
Kolar Gold Ltd NPV 1.20p 0.08p 6.67% -0.88p -1.4 0.0 0.00% £2.45 Strong Sell -
Koovs 48.00p -0.50p -1.03% -37.20p -1.3 0.0 0.00% £84.18 Strong Buy -
Kromek Group 19.88p 0.00p 0.00% -1.50p -13.3 0.0 0.00% £30.41 Strong Buy -
Kubera Cross-Border Fund Ltd. $0.21 $0.00 0.00% -$1.69 -12.3 0.0 0.00% $22.77 n/a -
Landore Resources Ltd. 3.45p 0.00p 0.00% -0.20p -17.3 0.0 0.00% £24.41 Strong Sell
Lansdowne Oil & Gas 1.32p -0.08p -5.36% -10.20p -0.1 0.0 0.00% £6.76 Strong Buy -
Latham (James) 767.50p -2.50p -0.32% 53.70p 14.3 0.4 1.86% £150.74 Strong Buy
Learning Technologies Group 44.50p 7.00p 18.67% 0.81p 55.0 0.5 0.34% £187.35 Strong Buy -
Leeds Group 37.50p 0.00p 0.00% 3.80p 9.9 0.0 0.00% £10.29 Strong Sell
Legendary Investments 0.19p 0.00p 0.00% -0.02p -9.8 0.0 0.00% £5.47 Strong Sell
Lekoil Ltd (DI) 27.38p 0.13p 0.46% -3.00p -11.3 0.0 0.00% £146.88 Buy -
LGO Energy 0.14p -0.00p -1.80% -0.35p -0.4 0.0 0.00% £11.40 Strong Sell
LiDCO Group 6.62p 0.00p 0.00% -0.21p -31.5 0.0 0.00% £16.18 Strong Sell
Life Science Developments Limited (DI) 2.37p 0.00p 0.00% -1.44p -2.0 0.0 0.00% £0.89 Strong Sell -
Lighthouse Group 11.75p 0.00p 0.00% 0.68p 17.3 0.3 2.04% £15.00 Strong Sell
LightwaveRF 14.50p 0.00p 0.00% -1.63p -8.9 0.0 0.00% £5.62 Strong Sell -
Lok'n Store Group 456.00p 0.00p 0.00% 16.60p 27.5 0.2 1.97% £130.91 Strong Sell
Lombard Risk Management 8.38p 0.00p 0.00% -0.98p -8.5 0.0 0.96% £33.55 Strong Sell
London Capital Group Holdings 2.37p 0.00p 0.00% -21.11p -0.1 0.0 0.00% £9.01 Strong Sell
Loopup Group 112.50p 0.00p 0.00% n/a n/a n/a n/a £45.88 Strong Sell -
LPA Group 181.00p -0.50p -0.28% 5.86p 30.9 0.2 0.94% £22.06 Strong Sell
LXB Retail Properties 36.00p 0.00p -0.00% -8.89p -4.0 0.0 0.00% £60.61 Neutral -
M Winkworth 97.00p 0.00p -0.00% 11.95p 8.1 8.0 6.70% £12.35 Strong Buy -
M&C Saatchi 358.75p -8.00p -2.17% 18.57p 19.4 1.1 2.00% £269.16 Overweight
M. P. Evans Group 636.50p 1.50p 0.24% 40.70p 19.4 -1.1 1.37% £354.64 Strong Buy
Magnolia Petroleum 0.11p 0.01p 10.53% -0.98p -0.1 0.0 0.00% £1.84 Strong Sell -
Maintel Holdings 895.00p 0.00p 0.00% 60.30p 14.8 0.5 3.27% £127.06 Strong Sell
Majestic Wine 350.00p 5.00p 1.45% 19.20p 18.2 -0.8 0.00% £247.72 Neutral
15.13p 0.00p 0.00% n/a n/a n/a n/a £10.71 Strong Sell
Manx Financial Group 8.87p 0.00p 0.00% 2.06p 4.3 0.1 0.00% £9.06 Strong Sell -
Manx Telecom 200.00p 1.00p 0.50% 14.65p 13.7 0.7 5.20% £225.64 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% £34.10 Strong Sell -
Marechale Capital 1.37p 0.00p 0.00% -0.16p -8.6 0.0 0.00% £0.79 n/a
Mariana Resources Ltd 85.50p 7.00p 8.92% -10.80p -7.9 0.0 0.00% £106.38 Strong Buy
Marlowe 380.00p -5.00p -1.30% -0.90p -422.2 0.0 0.00% £117.48 Strong Buy -
Marshall Motor Holdings 148.50p 6.50p 4.58% 19.70p 7.5 -0.1 2.01% £114.93 Strong Buy -
Martinco 126.50p 0.00p 0.00% 7.50p 16.9 0.0 4.66% £32.01 Strong Sell -
Mattioli Woods 770.00p 0.00p 0.00% 31.00p 24.8 1.8 1.62% £195.22 Neutral
Mayair Group 79.50p 1.50p 1.92% 14.62p 6.7 -1.1 0.00% £33.36 Strong Sell -
Mayan Energy Limited (DI) 0.01p -0.00p -9.30% n/a n/a n/a n/a £2.06 Strong Sell -
MBL Group 12.50p 0.00p 0.00% 0.40p 31.3 0.0 0.00% £2.16 Strong Sell
MediaZest 0.11p 0.00p 0.00% -0.02p -5.5 0.0 0.00% £1.36 Strong Sell
Mercantile Ports & Logistics Limited 9.62p 0.00p 0.00% n/a n/a n/a n/a £36.96 Strong Buy -
50.00p 0.00p 0.00% -0.62p -80.6 0.0 0.00% £106.82 Strong Buy -
Mercom Capital 29.00p -5.00p -14.71% -5.25p -5.5 0.0 0.00% £10.85 Strong Sell -
Metal Tiger 1.60p -0.08p -4.48% -0.20p -8.0 0.0 0.00% £12.39 Strong Buy
Metals Exploration 4.87p 0.00p 0.00% -0.15p -32.3 0.0 0.00% £100.98 Strong Sell -
Metminco Ltd. 5.25p 0.00p 0.00% -102.00p -0.1 0.0 0.00% £4.74 Strong Sell -
Michelmersh Brick Holdings 51.00p 0.00p 0.00% 4.44p 11.5 0.2 1.96% £41.55 Strong Buy
Microsaic Systems 3.13p 0.00p 0.00% -5.39p -0.6 0.0 0.00% £5.67 Strong Sell -
Midatech Pharma 122.50p 1.00p 0.82% -36.00p -3.4 0.0 0.00% £59.66 Strong Buy -
Midwich Group 224.75p -0.75p -0.33% n/a n/a n/a n/a £178.56 Strong Sell -
Milestone Group 0.31p -0.01p -3.13% -0.25p -1.2 0.0 0.00% £3.35 Strong Sell
Minco 0.98p 0.00p 0.00% -0.02p -60.4 0.0 0.00% £4.66 Strong Sell
Minds + Machines Group Limited (DI) 9.38p 0.00p 0.00% -1.20p -9.7 0.0 0.00% £65.61 Strong Sell -
Mineral & Financial Investments Limited (DI) 5.50p 0.00p 0.00% -3.60p -1.5 0.0 0.00% £1.32 Strong Sell -
Minoan Group 7.12p 0.00p 0.00% -0.89p -8.0 0.0 0.00% £14.06 Strong Sell
Mirada 2.88p 0.00p 0.00% 1.20p 2.4 -0.2 0.00% £4.00 Strong Sell
Mission Marketing Group 47.00p 0.00p 0.00% 6.14p 7.7 0.7 2.55% £39.54 Strong Sell
Miton Group 34.50p 0.25p 0.73% 1.43p 24.1 -0.5 1.94% £61.23 Strong Buy
Mkango Resources 3.38p 0.00p 0.00% n/a n/a n/a n/a £2.83 Strong Sell -
Mobile Streams 3.88p 0.00p 0.00% -2.97p -1.3 0.0 0.00% £3.55 Strong Sell
Mobile Tornado Group 6.25p -0.25p -3.85% -0.69p -9.1 0.0 0.00% £15.47 Strong Buy
Modern Water 5.62p 0.00p 0.00% -4.75p -1.2 0.0 0.00% £4.47 Strong Sell
Molins 70.50p 0.00p 0.00% 15.10p 4.7 -0.1 5.67% £14.22 Strong Buy
Monitise 3.00p -0.05p -1.64% -10.50p -0.3 0.0 0.00% £68.88 Strong Sell
Morses Club 122.00p -4.00p -3.17% n/a n/a n/a n/a £157.99 Overweight -
Mortgage Advice Bureau (Holdings) 369.75p 3.75p 1.03% 17.20p 21.3 0.6 3.93% £186.58 Strong Buy -
Mosman Oil and Gas Limited (DI) 0.98p -0.03p -2.50% -2.53p -0.6 0.0 0.00% £2.01 Strong Sell -
Motif Bio 25.50p 1.50p 6.25% -14.00p -2.3 0.0 0.00% £49.95 Strong Buy -
Mountfield Group 1.25p 0.00p 0.00% 0.05p 27.2 0.0 0.00% £3.18 Strong Sell
Mporium Group 12.75p 0.00p 0.00% -2.00p -6.4 0.0 0.00% £65.56 Strong Sell -
MS International 171.00p 1.00p 0.59% 9.60p 17.8 1.0 4.68% £28.64 Strong Sell
MTI Wireless Edge Ltd. 21.00p 0.00p 0.00% 2.37p 11.0 0.0 4.23% £10.89 Strong Sell
Mulberry Group 1,090.00p -4.50p -0.40% 5.40p 205.5 1.3 0.45% £653.97 Neutral
Murgitroyd Group 510.00p 0.00p 0.00% 35.35p 14.4 14.4 3.14% £45.88 Strong Sell
MX Oil 1.05p 0.00p 0.00% -1.02p -1.0 0.0 0.00% £11.98 Strong Sell
MXC Capital 2.27p 0.00p 0.00% 0.12p 19.0 -0.2 0.00% £77.06 Strong Sell
Mysale Group 118.25p 1.25p 1.07% -0.12p -1,617.0 0.0 0.00% £178.95 Strong Buy -
MySquar Limited (DI) 1.88p 0.00p 0.00% n/a n/a n/a n/a £4.49 Strong Sell -
Mytrah Energy Ltd 38.00p -1.75p -4.43% 0.71p 65.8 -1.7 0.00% £62.18 Strong Buy -
NAHL GROUP 135.50p 0.00p -0.00% 25.60p 5.3 0.5 13.79% £61.45 Strong Buy -
Nakama Group 1.90p 0.00p 0.00% -0.13p -14.6 0.0 0.00% £2.24 Strong Sell
Nasstar 8.75p 0.00p 0.00% -0.10p -87.5 0.0 0.46% £50.71 Strong Sell
Nature Group 12.38p 2.25p 22.22% -3.17p -3.9 0.0 0.00% £9.81 Strong Sell
Ncondezi Energy Limited (DI) 4.75p -0.13p -2.56% -0.80p -7.4 0.0 0.00% £11.89 Strong Sell -
Nektan (DI) 28.50p 0.00p 0.00% -44.80p -0.6 0.0 0.00% £6.87 Strong Sell -
Netcall 59.00p -0.25p -0.42% 2.20p 26.8 -1.4 1.86% £82.13 Strong Sell
NetDimensions (Holdings) Limited (DI) 74.00p 0.00p -0.00% -5.10p -18.0 0.0 0.98% £37.94 Strong Sell
Netplay TV 7.87p 0.00p 0.00% 0.22p 35.8 0.0 7.11% £21.95 Strong Sell
NetScientific 65.50p 0.00p 0.00% -25.40p -2.6 0.0 0.00% £33.45 Strong Buy -
Newmark Security PLC 1.48p -0.03p -1.67% 0.48p 3.1 0.1 6.78% £6.91 Strong Sell
Next Fifteen Communications 322.25p 14.50p 4.71% 18.20p 17.7 0.5 1.30% £236.38 Strong Buy
Nichols 1,590.00p 25.00p 1.60% 60.33p 26.4 2.7 1.61% £586.45 Neutral
Nighthawk Energy 1.41p 0.14p 10.59% -7.00p -0.2 0.0 0.00% £13.59 Strong Sell
North River Resources 9.25p -0.25p -2.63% -122.50p -0.1 0.0 0.00% £2.44 Strong Sell
Northbridge Industrial Services 128.50p -5.50p -4.10% -5.19p -24.8 0.0 0.77% £33.28 Strong Sell
Northern Bear 53.50p 0.00p -0.00% 8.20p 6.5 -0.3 3.74% £9.45 Strong Sell
Northern Petroleum 5.00p 0.13p 2.56% -10.30p -0.6 0.0 0.00% £15.73 Strong Buy
Nostra Terra Oil & Gas Co 3.53p 1.48p 71.95% -3.45p -1.0 0.0 0.00% £3.37 Strong Sell
NU-Oil And Gas 0.47p 0.03p 6.82% -0.30p -1.6 0.0 0.00% £2.95 Strong Sell
Numis Corporation 242.25p -2.75p -1.12% 23.50p 10.3 0.5 4.95% £273.97 Strong Sell
NWF Group 169.00p 0.00p -0.00% 13.60p 12.4 4.1 3.37% £82.21 Buy
Nyota Minerals Ltd. 0.05p 0.00p 0.00% -0.60p -0.1 0.0 0.00% £0.94 Strong Sell -
Oakley Capital Investments Ltd. (DI) 161.00p -0.50p -0.31% -0.88p -183.0 0.0 0.00% £305.58 Strong Buy -
Obtala Limited 20.00p -0.75p -3.61% n/a n/a n/a n/a £54.65 Strong Sell
Octagonal 2.70p 0.03p 0.93% 0.14p 20.0 0.0 0.00% £15.13 Strong Sell -
Oilex Ltd. 0.49p 0.03p 5.38% -3.20p -0.3 0.0 0.00% £5.85 Strong Sell -
Omega Diagnostics Group 18.13p 0.00p -0.00% 1.20p 15.1 -2.0 0.00% £19.71 Strong Sell
OMG 46.25p -0.75p -1.60% 3.96p 11.7 4.1 2.16% £56.84 Strong Sell
Oncimmune Holdings 129.50p 0.00p 0.00% -12.97p -10.0 0.0 0.00% £66.08 Strong Sell -
Onzima Ventures 1.20p -0.05p -4.00% -2.27p -0.6 0.0 0.00% £2.18 Strong Sell
OPG Power Ventures 61.50p -0.75p -1.20% 5.29p 11.6 1.5 0.00% £216.18 Strong Buy -
OptiBiotix Health 69.00p -0.50p -0.72% -1.75p -39.4 0.0 0.00% £54.18 n/a -
Oracle Coalfields 2.82p 0.00p 0.00% -0.12p -23.5 0.0 0.00% £25.76 Strong Sell -
Orchard Funding Group 84.50p 0.00p -0.00% 4.70p 18.0 -0.4 3.33% £18.04 Strong Sell -
Origin Enterprises €6.35 -€0.10 -1.49% €44.69 14.2 -0.5 3.31% €797.42 Buy -
Ormonde Mining 1.70p 0.00p 0.00% 0.44p 4.5 0.0 0.00% £8.03 Strong Buy -
Orogen Gold 0.01p 0.00p 0.00% -0.02p -0.6 0.0 0.00% £1.02 Strong Sell
Orosur Mining Inc 16.63p -0.13p -0.75% -1.00p -20.6 0.0 0.00% £16.62 Strong Sell -
Ortac Resources Ltd. (DI) 0.03p 0.00p 0.00% -0.02p -1.4 0.0 0.00% £2.26 Strong Sell -
Osirium Technologies 133.00p 0.00p -0.00% n/a n/a n/a n/a £13.82 n/a -
Ovoca Gold 9.50p -0.38p -3.80% -2.72p -4.0 0.0 0.00% £7.75 Strong Sell
Oxford Pharmascience Group 1.88p 0.08p 4.17% -0.28p -6.7 0.0 0.00% £22.61 Strong Sell -
Palace Capital 362.50p 0.00p 0.00% 18.90p 19.2 -0.6 4.41% £92.98 Strong Buy
Pan African Resources 15.75p 0.00p 0.00% 1.41p 11.2 0.1 5.21% £306.06 Buy
Panmure Gordon & Co 70.00p -1.00p -1.41% -107.30p -0.7 0.0 0.00% £10.88 Strong Sell
Pantheon Resources 79.50p -1.75p -2.15% -0.46p -172.8 0.0 0.00% £170.89 Strong Buy
Papua Mining 1.05p -0.03p -2.33% -20.00p -0.1 0.0 0.00% £1.60 n/a -
Paragon Entertainment Ltd (DI) 4.30p -0.10p -2.27% 0.05p 86.0 0.0 0.00% £8.07 Strong Sell -
Parallel Media Group 23.50p 0.00p 0.00% 20.30p 1.2 0.0 0.00% £0.71 Strong Sell
Parity Group 10.00p -0.25p -2.44% -0.12p -83.3 0.0 0.00% £10.18 Strong Buy
Park Group 85.00p 2.00p 2.41% 5.28p 16.1 1.2 3.24% £156.71 Strong Buy
Parkmead Group (The) 68.00p -0.87p -1.27% -6.76p -10.1 0.0 0.00% £67.27 Buy
Patagonia Gold 2.00p -0.05p -2.44% -0.97p -2.5 0.0 0.00% £31.75 Strong Sell
Paternoster Resources 0.19p 0.00p 0.00% -0.04p -4.3 0.0 0.00% £1.93 Strong Sell
Pathfinder Minerals 0.71p 0.03p 3.65% -105.00p -0.0 0.0 0.00% £1.14 Strong Buy -
Patisserie Holdings 320.25p 3.75p 1.18% 13.74p 23.3 1.1 0.62% £320.25 Strong Buy -
PCG Entertainment (DI) 0.11p -0.02p -12.50% -0.18p -0.7 0.0 0.00% £1.41 n/a -
PCI-PAL 37.00p 0.00p 0.00% 0.50p 74.0 0.0 0.00% £11.74 Strong Sell
Peel Hotels 129.50p 0.00p 0.00% 5.70p 22.7 2.6 1.54% £18.29 Strong Sell
Pennant International Group 81.50p 1.50p 1.87% -8.71p -9.4 0.0 0.00% £26.85 Strong Buy
People's Operator (The) 5.75p 0.00p 0.00% -11.00p -0.5 0.0 0.00% £6.55 Strong Sell -
Personal Group Holdings 352.50p -2.50p -0.70% 30.80p 11.4 0.5 5.93% £108.57 Strong Buy
Petards Group 27.50p -1.25p -4.35% 2.19p 12.6 0.6 0.00% £9.77 Strong Buy
Petrel Resources 5.75p 0.25p 4.44% -0.23p -29.6 0.0 0.00% £5.73 Strong Sell
Petro Matad Ltd. 24.12p 4.75p 24.52% -0.10p -298.7 0.0 0.00% £69.36 Strong Sell
PetroNeft Resources 2.68p 0.00p 0.00% -1.20p -2.8 0.0 0.00% £18.92 Strong Buy -
Photonstar LED Group 1.30p -0.05p -3.70% -1.90p -0.7 0.0 0.00% £2.44 Strong Sell
PHSC 13.50p 0.00p -0.00% 1.49p 10.1 -0.1 10.00% £1.98 Strong Sell
Physiomics 1.72p -0.03p -1.43% -1.30p -1.3 0.0 0.00% £0.98 Strong Sell
Pipehawk 3.13p 0.00p 0.00% -2.28p -1.4 0.0 0.00% £1.03 Strong Sell
Pires Investments 3.75p 0.00p 0.00% -5.00p -0.8 0.0 0.00% £1.27 Strong Sell -
Pittards 81.00p 0.00p 0.00% 3.98p 20.4 -0.3 0.00% £11.42 Strong Sell
Plant Impact 45.00p -0.75p -1.64% -0.90p -50.0 0.0 0.00% £36.76 Strong Buy
Plastics Capital 122.50p 0.00p -0.00% 10.80p 11.3 0.0 2.40% £43.66 Strong Buy
Plexus Holdings 116.50p 1.50p 1.30% -6.39p -18.2 0.0 0.00% £122.77 Strong Sell
Plus500 Ltd (DI) 407.25p 2.25p 0.56% 84.00p 6.0 -1.1 10.00% £467.88 Strong Sell -
Plutus PowerGen 2.75p 0.10p 3.77% -0.07p -39.3 0.0 0.00% £19.01 Strong Buy
Polar Capital Holdings 350.50p 10.50p 3.09% 24.93p 14.1 -0.8 7.13% £320.23 Buy
Polemos 0.05p -0.01p -9.52% -0.02p -2.4 0.0 0.00% £0.72 Strong Sell
Polo Resources Ltd. (DI) 6.90p -0.16p -2.32% -10.64p -0.8 0.0 0.00% £21.51 Strong Sell -
Port Erin Biopharma Investments Ltd 6.75p 0.00p 0.00% -2.30p -2.9 0.0 0.00% £1.57 n/a -
Porta Communications 4.75p 0.00p 0.00% -1.50p -3.2 0.0 0.00% £14.70 Strong Sell -
Portmeirion Group 940.00p -2.50p -0.27% 66.02p 14.2 1.0 3.19% £101.20 Strong Sell
Powerhouse Energy Group 0.60p 0.00p 0.00% 0.17p 4.4 0.0 0.00% £3.65 Strong Sell -
Premaitha Health 7.75p 0.00p 0.00% 6.00p 1.3 0.1 0.00% £17.68 Strong Sell -
Premier African Minerals Ltd 0.28p 0.00p 0.00% -0.10p -3.4 0.0 0.00% £6.38 Strong Sell -
Premier Asset Management Group 146.50p 0.00p -0.00% 106.92p 1.4 0.0 0.00% £155.00 Buy -
Premier Technical Services Group 88.00p 2.00p 2.33% 4.87p 18.1 0.6 1.14% £77.79 Strong Sell -
President Energy 7.75p -0.08p -1.02% -3.90p -2.5 0.0 0.00% £73.90 Overweight -
Pressure Technologies 180.00p 0.00p 0.00% -2.60p -69.2 0.0 0.00% £26.05 Strong Buy
Prime People 94.00p 0.00p 0.00% 13.84p 6.8 0.1 5.15% £11.52 Strong Sell
Primorus Investments 0.17p 0.01p 3.03% n/a n/a n/a n/a £1.89 Strong Sell -
Private & Commercial Finance Group 26.00p -0.50p -1.89% 1.80p 14.4 -0.5 0.38% £44.23 Strong Buy
Proactis Holdings 155.50p 0.00p 0.00% 7.30p 21.3 1.1 0.84% £76.35 Strong Buy
Produce Investments 169.00p -4.00p -2.31% 28.36p 6.0 0.1 4.33% £44.11 Strong Buy
Progility 1.17p 0.00p 0.00% -1.06p -1.1 0.0 0.00% £2.35 Strong Sell
Prospex Oil and Gas 0.84p 0.01p 1.21% -1.64p -0.5 0.0 0.00% £2.40 Strong Sell
Proteome Sciences 5.19p 0.07p 1.27% -1.23p -4.2 0.0 0.00% £15.28 Strong Sell
Provexis 0.74p 0.00p 0.00% -0.03p -24.5 0.0 0.00% £12.87 Strong Sell
Providence Resources 17.62p -0.38p -2.08% -19.57p -1.0 0.0 0.00% £105.34 Strong Buy
Proxama 0.33p 0.00p 0.00% -0.53p -0.6 0.0 0.00% £5.84 Strong Sell
Public Service Properties Investments Ltd (DI) 450.00p 0.00p 0.00% -3.35p -134.3 0.0 0.00% £170.69 Strong Sell
Purplebricks Group 159.00p -1.25p -0.78% n/a n/a n/a n/a £393.91 Neutral -
Quadrise Fuels International 10.88p -0.13p -1.14% -0.59p -18.4 0.0 0.00% £93.76 Strong Buy
Quartix Holdings 300.00p 2.00p 0.67% 10.69p 28.1 1.1 2.00% £142.04 Strong Sell -
Quixant 352.50p 5.00p 1.44% 9.93p 44.0 8.8 0.63% £230.41 Strong Sell -
Rambler Metals & Mining 9.00p 0.00p 0.00% -6.70p -1.7 0.0 0.00% £37.29 Strong Buy
Randall & Quilter Investment Holdings (DI) 132.00p 0.00p -0.00% 4.20p 31.4 0.0 0.00% £95.20 Strong Sell -
Range Resources Ltd. (DI) 0.37p 0.00p 0.82% n/a n/a n/a n/a £28.14 Strong Buy -
RapidCloud International 14.50p -1.00p -6.90% 4.20p 17.8 -0.2 5.32% £3.21 Strong Sell -
Rare Earth Minerals Limited 0.56p 0.00p 0.00% -0.05p -11.2 0.0 0.00% £43.42 Strong Buy
Rasmala 97.50p 0.00p -0.00% 0.37p 263.5 -3.0 0.00% £38.46 Strong Sell
Reach4Entertainment Enterprises 1.65p 0.00p 0.00% 4.01p 0.4 0.0 0.00% £10.15 Strong Sell -
React Energy 3.75p -0.25p -6.25% -1.50p -2.9 0.0 0.00% £2.82 Strong Sell
React Group 0.93p 0.00p 0.00% n/a n/a n/a n/a £2.55 Strong Sell
Real Estate Investors 59.00p 0.00p 0.00% 0.81p 72.8 0.0 3.39% £109.99 Strong Buy
Real Good Food 35.00p 0.00p 0.00% 2.10p 16.7 0.0 0.00% £24.70 Strong Sell
Red Emperor Resources NL (DI) 1.28p -0.01p -0.78% -2.13p -1.0 0.0 0.00% £5.47 Strong Sell -
Red Leopard Holdings 0.07p -0.01p -12.50% -0.07p -1.0 0.0 0.00% £0.41 Strong Sell
Red Rock Resources 0.63p 0.00p 0.00% -0.10p -6.3 0.0 0.00% £2.92 Strong Sell
Redcentric 95.00p 2.00p 2.15% 10.50p 9.0 0.4 4.74% £139.81 Overweight -
Redde 156.00p 1.00p 0.65% 9.64p 16.2 1.1 6.19% £474.17 Strong Sell -
Redhall Group 10.75p 0.00p 0.00% 0.00p -31.6 0.0 0.00% £21.51 Strong Buy
Redstoneconnect 1.70p 0.05p 3.03% n/a n/a n/a n/a £27.97 Strong Buy
Redt Energy 10.13p -0.50p -4.71% -0.24p -49.0 0.0 0.00% £66.21 Strong Buy
Redx Pharma 36.75p -1.00p -2.65% -14.10p -2.6 0.0 0.00% £34.43 Strong Buy -
Regency Mines 0.43p 0.00p 0.00% -1.20p -0.4 0.0 0.00% £1.61 Strong Sell
ReNeuron Group 2.58p -0.03p -0.96% -0.40p -6.4 0.0 0.00% £81.49 Strong Buy
Renew Holdings 436.25p 2.25p 0.52% n/a n/a n/a n/a £271.86 Buy
Renewable Energy Generation Ltd. 59.50p 0.00p 0.00% 4.79p 12.4 0.4 0.92% £63.12 Strong Buy
Restore 369.50p -4.00p -1.07% 15.60p 23.7 0.9 0.87% £414.09 Strong Buy -
Revolymer 32.00p 0.00p 0.00% 3.20p 10.0 -0.2 0.00% £25.17 Strong Buy -
Rhythmone 40.50p -2.00p -4.71% n/a n/a n/a n/a £164.41 Buy
Richland Resources Ltd 0.95p 0.00p 0.00% -1.01p -1.2 0.0 0.00% £3.89 Strong Sell -
RM2 International S.A. (DI) 29.00p 0.00p 0.00% -17.00p -2.1 0.0 0.00% £128.26 Strong Sell -
Robinson 150.00p -2.50p -1.64% 10.90p 13.8 -0.6 3.67% £24.59 Strong Sell
Rockhopper Exploration 28.00p 1.25p 4.67% 3.65p 9.5 0.0 0.00% £127.86 Overweight
Rose Petroleum 0.11p 0.00p 0.00% -0.45p -0.3 0.0 0.00% £4.05 Strong Sell
Rosslyn Data Technologies 9.00p 0.00p 0.00% -2.80p -3.2 0.0 0.00% £6.82 Neutral -
Rotala 54.00p 0.00p -0.00% 5.19p 10.4 2.1 3.89% £22.78 Strong Buy -
Roxi Petroleum 10.88p 0.87p 8.75% -0.29p -46.4 0.0 0.00% £101.95 Strong Buy -
RTC Group 46.50p 0.00p 0.00% 7.85p 5.9 0.2 6.45% £6.76 Strong Buy
Rurelec 0.83p 0.03p 3.13% -3.57p -0.2 0.0 0.00% £4.63 Strong Sell
RWS Holdings 353.00p -10.50p -2.91% 10.90p 32.1 0.9 1.60% £761.65 Buy
Sabien Technology Group 3.00p 0.00p 0.00% -3.80p -0.8 0.0 0.00% £1.88 Strong Sell
SafeCharge International Group Limited (DI) 204.00p 0.00p 0.00% 15.10p 16.7 -8.3 4.47% £306.19 Strong Sell -
Safeland 39.00p -2.00p -4.88% 27.95p 1.4 -0.1 3.85% £6.07 Strong Sell
Safestay 45.00p 0.00p 0.00% -2.52p -17.9 0.0 0.00% £15.40 Strong Sell -
Safestyle UK 309.00p 0.00p 0.00% 18.40p 16.8 2.0 3.30% £255.87 Strong Buy -
Salt Lake Potash Limited (DI) 33.50p 0.00p -0.00% -4.13p -13.3 0.0 0.00% £44.89 Strong Sell -
Salvarx Group 28.37p 0.38p 1.32% -0.04p -718.8 0.0 0.00% £10.35 Strong Sell -
San Leon Energy 47.62p -0.87p -1.80% -506.40p -0.1 0.0 0.00% £210.99 Strong Sell
Sanderson Group 72.00p 0.00p -0.00% 5.60p 12.9 1.3 3.33% £39.49 Strong Buy
Sareum Holdings 0.90p 0.00p 0.00% -0.04p -22.5 0.0 0.00% £23.81 Strong Sell
Satellite Solutions Worldwide Group 8.87p -0.38p -4.05% -0.33p -26.9 0.0 0.00% £47.59 Strong Buy -
Savannah Petroleum 30.25p 0.75p 2.54% -5.00p -7.5 0.0 0.00% £83.07 Strong Buy -
Savannah Resources 5.87p -0.13p -2.08% -1.27p -4.6 0.0 0.00% £26.49 Strong Sell -
Scancell Holdings 14.25p -0.25p -1.72% -1.14p -12.5 0.0 0.00% £37.27 Strong Buy -
Scapa Group 323.25p -19.75p -5.76% 10.60p 30.5 1.9 0.54% £492.13 Buy
Scholium Group 34.50p 0.00p 0.00% -0.05p -690.0 0.0 0.00% £4.69 Strong Buy -
Science Group 156.50p 0.00p -0.00% 7.20p 21.7 -1.1 2.56% £61.55 Strong Buy -
Science In Sport 82.50p 4.50p 5.77% -5.50p -15.0 0.0 0.00% £35.78 Strong Buy -
Scientific Digital Imaging 18.00p 0.00p -0.00% 1.17p 15.4 0.0 0.00% £15.99 Strong Sell
Scisys 108.00p -0.50p -0.46% 1.30p 83.1 -1.0 1.65% £31.40 Strong Sell
Scotgold Resources (DI) 0.58p 0.05p 9.52% -0.12p -7.9 0.0 0.00% £9.16 Strong Sell -
SDX Energy Inc. (DI) 36.50p 1.75p 5.04% n/a n/a n/a n/a £29.14 Strong Buy -
Secure Property Development & Investment (DI) 15.50p 0.00p 0.00% -0.16p -112.1 0.0 0.00% £13.95 Strong Sell
Seeing Machines Ltd. 4.00p 0.00p 0.00% 0.18p 36.5 0.0 0.00% £58.03 Strong Sell -
Serabi Gold 5.38p 0.00p 0.00% -0.01p -665.6 0.0 0.00% £37.56 Strong Buy -
Serica Energy 19.50p -0.25p -1.27% 3.00p 8.0 0.0 0.00% £51.42 Strong Buy
SerVision 2.00p 0.13p 6.67% -3.18p -0.8 0.0 0.00% £2.54 Strong Sell
Servoca 21.00p -1.00p -4.55% 2.25p 9.3 0.5 1.67% £26.09 Strong Sell
Shanta Gold Ltd. 11.25p 0.13p 1.12% -3.73p -3.7 0.0 0.00% £65.58 Strong Buy -
Share plc 27.50p 0.00p -0.00% 0.40p 68.8 -1.1 2.69% £39.50 Strong Sell
Shearwater Group 7.87p -0.50p -5.97% n/a n/a n/a n/a £39.67 Strong Sell
Shoe Zone 180.00p 0.00p 0.00% 16.90p 10.7 2.5 5.61% £90.00 Overweight -
Sigma Capital Group 82.50p -1.00p -1.20% 2.76p 29.9 0.0 0.00% £73.19 Strong Sell
Sigmaroc 42.00p 0.00p 0.00% n/a n/a n/a n/a £43.09 Strong Sell
Silence Therapeutics 104.00p 0.63p 0.60% -10.40p -10.0 0.0 0.00% £72.59 Strong Buy
SimiGon Ltd. (DI) 23.50p 0.00p 0.00% 4.00p 7.3 0.2 2.06% £12.08 Strong Sell -
Sinclair Pharma 34.13p -0.87p -2.50% 2.00p 17.1 0.3 0.00% £171.38 Strong Buy
Sirius Minerals 18.50p 0.00p 0.00% -0.40p -46.5 0.0 0.00% £770.44 Strong Buy
Sirius Petroleum 1.25p 0.10p 8.70% -0.30p -5.2 0.0 0.00% £28.23 Strong Buy
Sirius Real Estate Ltd. €0.57 -€0.01 -0.88% €3.16 17.9 0.4 3.93% €481.27 Strong Buy -
Smart Metering Systems 588.00p -2.50p -0.42% 17.38p 33.7 0.7 0.56% £526.20 Strong Buy
Snoozebox Holdings 0.41p 0.00p 0.00% -4.24p -0.1 0.0 0.00% £1.21 Strong Sell -
Solgold 30.25p -0.75p -2.42% -0.59p -83.5 0.0 0.00% £432.26 Strong Sell
Solid State 460.00p 0.00p 0.00% 49.90p 9.2 0.2 2.61% £38.89 Strong Buy
Solo Oil 0.43p 0.02p 3.66% -0.05p -8.5 0.0 0.00% £29.70 Strong Buy
Somero Enterprises Inc. (DI) 256.00p -5.00p -1.92% 23.00p 13.8 -0.7 2.18% £143.88 Strong Buy
Sopheon 325.00p -5.00p -1.52% 15.54p 25.9 0.0 0.00% £23.92 Strong Sell -
Sorbic International 2.25p 0.00p 0.00% -0.65p 0.0 0.0 0.00% £1.39 Strong Sell
Sound Energy 73.00p -0.25p -0.34% -3.90p -18.7 0.0 0.00% £485.50 Strong Buy
Sovereign Mines of Africa 0.44p 0.00p 0.00% -0.45p -1.0 0.0 0.00% £3.74 Strong Sell -
SpaceandPeople 17.50p 0.00p 0.00% 4.26p 4.1 0.5 12.57% £3.42 Neutral
Specialist Investment Properties 19.50p 0.00p 0.00% -6.60p -3.0 0.0 0.00% £2.57 Strong Sell
Spectra Systems Corporation 38.50p -0.50p -1.28% 2.00p 23.8 -0.4 0.00% £17.21 n/a -
Sphere Medical Holding 9.00p 0.00p 0.00% -4.80p -1.9 0.0 0.00% £12.76 Strong Buy -
Sprue Aegis 172.50p -4.00p -2.27% 24.30p 7.1 0.3 4.64% £79.10 Strong Buy -
SQS Software Quality Systems AG 622.50p 0.00p 0.00% 40.00p 18.0 -7.4 1.81% £197.18 Strong Buy
SRT Marine Systems 40.00p -1.00p -2.44% 0.34p 117.6 0.2 0.00% £51.04 Strong Buy
Stadium Group 85.50p 0.00p -0.00% 9.90p 8.6 0.3 3.16% £32.64 Strong Sell
Staffline Group 1,046.00p 36.00p 3.56% 12.40p 84.4 -1.1 1.91% £290.26 Overweight
Stanley Gibbons Group 11.38p -0.38p -3.19% -10.06p -1.1 0.0 0.00% £20.35 Strong Sell
Starcom 2.88p -0.38p -11.54% -2.00p -1.8 0.0 0.00% £4.39 Strong Buy -
Starvest 2.37p 0.00p 0.00% -2.60p -0.9 0.0 0.00% £1.04 Strong Sell
StatPro Group 103.50p 0.00p 0.00% 2.60p 39.8 -10.7 2.80% £66.98 Strong Buy
Stellar Diamonds 6.00p -1.12p -15.79% -30.00p -0.3 0.0 0.00% £1.91 Strong Sell -
Sterling Energy 16.25p -0.25p -1.54% -7.25p -2.7 0.0 0.00% £35.76 Overweight
Stilo International 5.87p -0.13p -2.08% 0.28p 21.0 0.2 1.36% £6.68 Strong Sell
STM Group 49.50p -0.50p -1.00% 3.99p 12.4 0.1 1.82% £29.41 Strong Sell
Strat Aero