FTSE AIM All-Share (AXX)

994.33
17:19 19/09/17
994.33
17:19 19/09/17
DATA
High
997.89
Open
994.80
Low
993.01
Close
994.33
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 84.00p -1.00p -1.18% -9.28p -9.1 0.0 0.00% £8.35 Overweight -
1pm 52.25p -0.75p -1.42% 6.09p 8.6 1.4 0.96% £43.79 Strong Buy -
1Spatial 3.50p 0.00p 0.00% -0.06p -58.3 0.0 0.00% £26.62 Strong Sell -
21st Century Technology 2.75p 0.00p 0.00% -1.50p -1.8 0.0 0.00% £2.56 Strong Sell -
4D Pharma 331.50p 7.50p 2.26% -15.21p -22.3 0.0 0.00% £217.11 n/a -
600 Group 14.88p 0.00p -0.00% 2.15p 6.9 0.3 0.00% £15.52 Strong Sell -
7Digital Group 6.75p 0.00p 0.00% -4.49p -1.5 0.0 0.00% £12.44 Strong Sell -
88 Energy Limited (DI) 2.03p 0.18p 9.46% -0.30p -9.1 0.0 0.00% £94.15 Strong Sell -
AB Dynamics 597.50p -2.50p -0.42% 22.25p 26.9 1.7 0.51% £114.68 Neutral -
Abcam 1,027.00p -7.00p -0.68% 25.66p 40.0 0.0 0.99% £2,101.41 Neutral -
Aberdeen Frontier Markets Investment Company 64.75p 0.00p 0.00% 0.14p 623.3 0.0 2.29% £55.33 n/a -
Access Intelligence 4.13p 0.00p 0.00% -1.10p -3.8 0.0 0.00% £13.16 Strong Sell -
Accesso Technology Group 1,910.00p 45.00p 2.41% 51.48p 50.0 1.9 0.00% £503.22 Overweight -
Accrol Group Holdings 139.00p -2.00p -1.42% 68,020.00p 0.0 0.0 0.00% £129.29 Strong Buy -
Accsys Technologies 80.87p 0.87p 1.09% -5.00p -18.2 0.0 0.00% £89.82 Strong Buy -
Action Hotels 34.25p -2.25p -6.16% -4.00p -11.5 0.0 8.12% £50.57 Strong Sell -
Active Energy Group 1.92p 0.00p 0.00% -0.38p -6.8 0.0 0.00% £15.88 Strong Sell -
AdEPT Telecom 310.00p 0.00p 0.00% 23.09p 13.4 0.7 2.50% £73.48 Strong Buy -
Adept4 4.63p -0.13p -2.63% -0.80p -5.8 0.0 0.00% £10.50 Strong Sell -
Advanced Medical Solutions Group 286.75p 1.75p 0.61% 7.76p 37.0 3.2 0.32% £608.25 Neutral -
Advanced Oncotherapy 20.00p 0.00p 0.00% -17.05p -1.2 0.0 0.00% £16.19 Strong Sell -
ADVFN 31.00p -0.50p -1.59% -1.89p -16.4 0.0 0.00% £7.94 Strong Sell -
Aeorema Communications 23.00p 0.00p 0.00% 3.02p 7.6 -0.5 8.70% £2.08 Strong Sell -
AFC Energy 12.25p 0.13p 0.99% -1.84p -6.9 0.0 0.00% £47.93 Strong Buy -
AFH Financial Group 250.00p 0.00p 0.00% 7.16p 34.9 1.7 1.20% £76.46 Strong Buy -
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell -
Agriterra LD 0.25p 0.01p 2.04% -0.42p -0.8 0.0 0.00% £2.65 Strong Sell -
AIREA 34.25p 0.00p 0.00% 2.96p 11.6 0.1 4.38% £14.16 Strong Sell -
Akers Biosciences, Inc. 75.00p 0.00p 0.00% -61.00p -1.7 0.0 0.00% £6.68 Strong Buy -
Alba Mineral Resources 0.41p -0.01p -2.41% -0.03p -13.5 0.0 0.00% £8.72 Strong Sell -
Albert Technologies Ltd (DI) 24.50p -0.50p -2.00% n/a n/a n/a n/a £15.24 Strong Sell -
Alexander Mining 0.13p 0.00p 0.00% -0.08p -1.6 0.0 0.00% £1.90 Strong Sell -
Allergy Therapeutics 32.25p -0.13p -0.39% -2.29p -14.1 0.0 0.00% £191.60 Strong Buy -
Alliance Pharma 53.50p 0.50p 0.94% 3.85p 13.9 1.5 2.26% £253.75 Strong Buy -
Alpha Fx Group 477.50p -20.00p -4.02% n/a n/a n/a n/a £156.44 Strong Buy -
Altitude Group 57.00p 0.50p 0.88% 0.17p 335.3 0.0 0.00% £28.98 Strong Sell -
Altona Energy 0.25p 0.00p 0.00% 0.01p 50.0 0.0 0.00% £2.48 Strong Sell -
Ambrian 1.37p 0.00p 0.00% -8.57p -0.2 0.0 0.00% £3.47 Strong Sell -
Amedeo Resources 10.50p 0.00p 0.00% -5.78p -2.4 0.0 0.00% £3.43 Strong Sell -
Amerisur Resources 15.75p -0.25p -1.56% -2.40p -8.8 0.0 0.00% £191.08 Buy -
Amiad Water Systems Ltd 120.00p 0.00p -0.00% 10.30p 15.7 -0.3 1.98% £27.20 Strong Buy -
Amino Technologies 207.00p -5.00p -2.36% 13.64p 15.2 0.3 2.92% £150.00 Strong Buy -
Amphion Innovations 1.75p 0.00p 0.00% -9.00p -0.3 0.0 0.00% £3.63 Strong Sell -
Amryt Pharma 25.12p 0.13p 0.50% -4.78p -5.9 0.0 0.00% £52.35 Strong Buy -
Amur Minerals Corporation NPV 8.69p 0.04p 0.46% -1.10p -10.6 0.0 0.00% £53.14 Strong Sell -
Andalas Energy And Power 0.05p -0.00p -7.14% n/a n/a n/a n/a £2.30 Strong Buy -
Andrews Sykes Group 575.00p 10.00p 1.77% n/a n/a n/a n/a £243.01 Strong Sell -
Angle 35.75p -1.25p -3.38% -8.71p -4.1 0.0 0.00% £26.75 Strong Buy -
Anglo African Oil & Gas 16.63p -0.13p -0.75% n/a n/a n/a n/a £11.56 n/a -
Anglo Asian Mining 33.00p 0.00p -0.00% 3.55p 12.5 0.0 0.00% £37.54 Strong Sell -
Angus Energy 28.50p -0.25p -0.87% 0.10p 285.0 0.0 0.00% £68.53 n/a -
Animalcare Group 372.50p 0.00p 0.00% 13.00p 28.7 9.0 1.74% £223.18 Strong Sell -
Anpario 375.00p 39.00p 11.61% 16.90p 22.2 3.0 1.47% £86.22 Strong Buy -
Aortech International 19.25p 0.00p 0.00% -4.27p -6.1 0.0 0.00% £1.07 Strong Sell -
APC Technology Group 6.62p 0.00p 0.00% -3.00p -2.2 0.0 0.00% £8.94 Strong Sell -
Applied Graphene Materials 110.50p 2.50p 2.31% -20.80p -5.3 0.0 0.00% £24.63 Strong Sell -
Arbuthnot Banking Group 1,358.00p 3.50p 0.26% -3.70p -359.1 0.0 2.33% £202.19 Strong Buy -
Arcontech Group 61.00p 0.00p -0.00% 3.79p 16.1 15.1 1.64% £7.69 Strong Sell -
Arden Partners 43.00p 0.00p -0.00% -3.20p -13.4 0.0 0.00% £13.85 Strong Sell -
Argo Group Ltd. 15.75p 0.00p 0.00% 1.00p 21.2 0.0 0.00% £7.41 Strong Sell -
Argos Resources Ltd. (DI) 3.13p 0.00p 0.00% -0.01p -601.6 0.0 0.00% £6.90 Strong Sell -
Arian Silver Corporation (DI) 0.58p 0.00p 0.00% -1.00p -0.8 0.0 0.00% £2.44 Strong Sell -
Ariana Resources 1.43p -0.03p -1.72% 1.67p 0.9 0.0 0.00% £14.99 Strong Buy -
Armadale Capital 1.25p -0.05p -3.85% -0.62p -2.0 0.0 0.00% £3.03 Strong Sell -
Artilium 8.00p 0.00p 0.00% -0.54p -16.7 0.0 0.00% £25.50 Strong Sell -
Ascent Resources 2.45p -0.10p -3.92% -0.49p -5.0 0.0 0.00% £52.73 Strong Buy -
Ashley House 7.00p 0.00p 0.00% 1.99p 3.5 0.0 0.00% £4.18 Strong Sell -
Asiamet Resources Limited (DI) 5.00p -0.08p -1.48% -1.00p -6.7 0.0 0.00% £42.74 Strong Sell -
ASOS 5,715.00p 115.00p 2.05% 61.90p 92.3 2.2 0.00% £4,768.02 Overweight -
Atalaya Mining 155.50p -2.00p -1.27% 10.30p 17.0 0.0 0.00% £181.44 Strong Buy -
Atlantis Resources Limited (DI) 31.50p -1.50p -4.55% -6.00p -5.3 0.0 0.00% £39.68 Strong Sell -
Attraqt Group 48.50p 1.50p 3.19% -6.42p -7.6 0.0 0.00% £51.59 Strong Sell -
Audioboom Group 2.13p 0.00p 0.00% -0.88p -2.4 0.0 0.00% £19.78 Strong Sell -
Augean 25.50p 0.00p 0.00% 4.42p 5.8 -1.2 3.92% £26.23 Strong Sell -
Aukett Swanke Group 2.13p 0.00p 0.00% 0.47p 4.5 -0.1 3.29% £3.51 Strong Sell -
Aura Energy Limited NPV (DI) 1.55p 0.00p 0.00% -0.41p -5.1 0.0 0.00% £12.30 Strong Buy -
Autins Group 149.00p 0.00p -0.00% 2.03p 73.4 -1.2 0.27% £32.93 Strong Buy -
Avacta Group 73.50p 0.00p -0.00% -6.86p -10.7 0.0 0.00% £50.27 Strong Sell -
Avanti Communications Group 8.00p 0.45p 5.74% -49.27p -0.2 0.0 0.00% £12.97 Neutral -
Avesoro Resources Inc. (DI) 2.33p 0.00p 0.00% -10.00p -0.3 0.0 0.00% £123.80 Strong Buy -
Avingtrans 231.50p -7.50p -3.14% 1.00p 231.5 0.0 1.38% £71.08 Strong Sell -
Azonto Petroleum Ltd (DI) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% £1.80 Strong Buy -
B.P. Marsh & Partners 225.00p 1.00p 0.45% 33.50p 6.7 0.5 1.67% £65.68 Strong Buy -
Bacanora Minerals Ltd NPV (DI) 79.50p 0.00p -0.00% -11.00p -12.0 0.0 0.00% £104.87 Strong Buy -
Bagir Group Ltd. (DI) 2.13p 0.00p 0.00% 0.11p 26.0 0.0 0.00% £6.60 Strong Sell -
Bahamas Petroleum Co 0.88p 0.00p 0.00% -0.31p -3.8 0.0 0.00% £13.22 Strong Buy -
Bango 241.00p 13.50p 5.93% -6.81p -35.4 0.0 0.00% £159.48 Strong Buy -
Baron Oil 0.25p -0.03p -9.09% 0.00p 0.0 0.0 0.00% £3.44 Strong Sell -
Be Heard Group 3.02p 0.00p 0.00% -1.00p -3.0 0.0 0.00% £24.59 Strong Buy -
Begbies Traynor Group 68.00p 1.25p 1.92% 3.30p 20.1 6.4 1.81% £72.89 Neutral -
Bellzone Mining 1.45p 0.02p 1.38% -0.80p -2.5 0.0 0.00% £21.15 Strong Sell -
Belvoir Lettings 107.50p 0.00p -0.00% 7.70p 14.0 2.5 6.33% £37.56 Strong Buy -
Benchmark Holdings 41.00p 0.00p 0.00% 1.79p 22.9 0.0 0.00% £214.17 Overweight -
Beowulf Mining 8.38p 0.25p 3.08% -0.12p -69.8 0.0 0.00% £44.03 Strong Sell -
Berkeley Energia Limited (DI) 48.25p 0.00p 0.00% -7.47p -10.9 0.0 0.00% £122.80 Overweight -
Best of the Best 347.50p 0.00p 0.00% 13.78p 25.2 0.6 0.40% £35.18 Strong Sell -
Bezant Resources 1.58p -0.15p -8.70% -8.42p -0.2 0.0 0.00% £6.48 Strong Sell -
Big Sofa Technologies Group 20.25p -1.12p -5.26% n/a n/a n/a n/a £13.19 n/a -
Bilby 66.00p 0.00p -0.00% 7.70p 8.6 0.2 3.41% £26.33 Strong Buy -
Billing Services Group Ltd. 2.50p 0.00p 0.00% 4.00p 0.8 0.0 0.00% £7.06 Strong Sell -
Billington Holdings 277.50p 22.00p 8.61% 25.40p 10.9 0.5 3.60% £35.69 Strong Sell -
Biome Technologies 210.00p 0.00p 0.00% -21.00p -10.0 0.0 0.00% £4.93 Strong Sell -
Bioventix 2,450.00p -25.00p -1.01% 69.18p 35.4 1.0 1.73% £125.90 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Blancco Technology Group 58.50p 0.00p 0.00% 5.63p 10.4 0.1 3.42% £37.43 Neutral -
Blenheim Natural Resources 0.50p -0.01p -1.00% -0.14p -3.5 0.0 0.00% £3.59 Strong Sell -
Blue Prism Group 1,011.00p 23.00p 2.33% -10.53p -96.0 0.0 0.00% £632.61 Strong Buy -
Blue Star Capital 0.33p 0.00p 0.00% -0.03p -11.0 0.0 0.00% £5.62 Strong Sell -
Bluejay Mining 16.75p 0.75p 4.62% n/a n/a n/a n/a £128.71 Strong Sell -
Bluerock Diamonds 2.37p 0.00p 0.00% -2.00p -1.2 0.0 0.00% £3.25 n/a -
Blur Group 4.13p -0.13p -2.94% -9.00p -0.6 0.0 0.00% £1.94 Strong Sell -
BMR Group 3.13p 0.00p 0.00% n/a n/a n/a n/a £6.20 Strong Sell -
BNN Technology 42.00p 0.00p 0.00% 10.08p 4.2 0.2 0.00% £100.22 Strong Sell -
Boohoo.com 248.75p -2.75p -1.09% 2.19p 113.6 1.2 0.00% £2,855.59 Buy -
Borders & Southern Petroleum 1.76p -0.06p -3.04% -0.74p -3.2 0.0 0.00% £8.50 Strong Sell -
BOS Global Holdings Limited (DI) 5.12p 0.00p 0.00% n/a n/a n/a n/a £4.01 Strong Sell -
Botswana Diamonds 1.92p 0.18p 10.00% -0.11p -17.5 0.0 0.00% £8.84 Strong Sell -
BowLeven 29.00p -0.25p -0.85% -28.00p -1.4 0.0 0.00% £94.38 Neutral -
Boxhill Technologies 0.13p -0.01p -3.85% n/a 0.0 0.0 0.00% £2.94 Strong Sell -
Brady 67.50p 1.00p 1.50% 2.39p 28.2 0.2 0.00% £56.27 Strong Buy -
Braime (T.F.& J.H.) Holdings (Non-Voting) 875.00p 0.00p 0.00% 29.63p 29.5 -0.6 0.53% £8.40 n/a -
Breedon Group 87.75p 0.00p 0.00% 3.49p 25.1 0.8 0.00% £1,269.36 Strong Buy -
Brighton Pier Group (The) 109.00p 0.00p -0.00% 4.20p 26.0 0.0 0.00% £34.62 Strong Buy -
Brooks Macdonald Group 2,150.00p -5.00p -0.24% 87.92p 23.9 -6.4 1.67% £296.60 Neutral -
Burford Capital 1,131.00p 9.00p 0.80% 52.89p 28.8 0.4 0.60% £2,355.17 Strong Buy -
Bushveld Minerals Limited 9.38p -0.13p -1.32% -0.28p -33.5 0.0 0.00% £75.56 Strong Sell -
Byotrol 4.13p 0.00p 0.00% -0.03p -139.2 0.0 0.00% £16.62 Strong Sell -
Cabot Energy 4.13p 0.25p 6.45% 2.00p 2.8 0.0 0.00% £13.03 Strong Buy -
Cadence Minerals 0.38p -0.01p -2.56% 0.01p 38.0 0.0 0.00% £29.84 Strong Sell -
Caledonia Mining Corporation (DI) 472.50p -20.00p -4.06% 107.00p 6.0 0.0 4.32% £49.86 Strong Buy -
Cambium Global Timberland Ltd. 8.87p 0.00p 0.00% -0.59p -15.0 0.0 0.00% £7.29 Strong Sell -
Cambria Africa 1.15p 0.00p 0.00% -0.50p -3.1 0.0 0.00% £4.05 Strong Sell -
Cambria Automobiles 66.50p 1.50p 2.31% 8.33p 8.0 0.2 1.35% £66.50 Strong Sell -
Cambridge Cognition Holdings 162.50p 9.00p 5.86% 1.40p 116.1 0.0 0.00% £33.27 Strong Sell -
Camellia 10,490.00p 94.00p 0.90% -387.40p -27.1 0.0 1.24% £289.73 Strong Buy -
CAP-XX Limited 15.63p -0.63p -3.85% -0.50p -52.7 0.0 0.00% £46.56 Strong Sell -
CareTech Holding 399.75p -9.25p -2.28% 38.03p 10.4 0.5 2.34% £301.98 Strong Buy -
Caspian Sunrise 7.00p -0.13p -1.75% -0.38p -24.8 0.0 0.00% £116.88 Strong Buy -
Castleton Technology 63.25p 0.00p 0.00% 0.59p 107.2 0.0 0.00% £49.79 Strong Sell -
Cellcast 4.87p 0.00p 0.00% 0.80p 6.1 0.4 0.00% £3.78 Strong Sell -
Cello Group 132.00p 0.00p -0.00% n/a n/a n/a n/a £136.88 Strong Buy -
Cenkos Securities 103.00p 1.50p 1.48% 4.70p 21.9 -0.3 5.83% £58.40 Strong Sell -
Central Asia Metals 254.50p 0.00p -0.00% 23.66p 14.5 0.8 6.09% £283.92 Strong Buy -
Central Rand Gold Ltd 0.43p 0.00p 0.00% 1.58p 0.4 0.0 0.00% £1.02 Strong Sell -
Centralnic Group 65.50p 0.00p 0.00% 1.00p 65.5 -2.3 0.00% £62.81 Strong Buy -
Ceres Power Holdings 13.00p -0.13p -0.95% -1.35p -9.6 0.0 0.00% £131.78 Strong Buy -
Cerillion 120.00p 0.00p -0.00% 6.80p 17.6 0.0 3.25% £35.42 Strong Sell -
Chaarat Gold Holdings Ltd. (DI) 16.50p 0.00p -0.00% -1.52p -14.6 0.0 0.00% £58.04 Strong Buy -
Chamberlin 102.50p 0.00p 0.00% 4.70p 21.8 0.1 0.00% £8.16 Strong Sell -
Character Group 507.50p -5.00p -0.98% 47.63p 10.7 0.5 2.96% £106.30 Strong Buy -
Chariot Oil & Gas Ltd. 13.00p -1.12p -7.96% -3.00p -5.8 0.0 0.00% £34.89 Overweight -
China New Energy Limited 1.27p -0.03p -1.92% 0.01p 11.3 0.0 0.00% £6.26 Strong Sell -
China Nonferrous Gold Limited (DI) 23.25p 0.25p 1.08% -1.65p -19.2 0.0 0.00% £88.91 Strong Sell -
Christie Group 102.00p 2.50p 2.51% 5.35p 19.1 -0.4 2.45% £26.90 Strong Sell -
Churchill China 1,097.50p 27.50p 2.57% 48.20p 22.8 0.8 1.92% £120.42 Strong Sell -
City of London Group 4.37p 0.00p 0.00% -3.16p -1.4 0.0 0.00% £1.61 Strong Sell -
CityFibre Infrastructure Holdings 45.00p -0.50p -1.10% -5.00p -9.0 0.0 0.00% £284.69 Strong Buy -
Clear Leisure 1.15p 0.15p 15.00% -8.17p -0.2 0.0 0.00% £3.57 Strong Sell -
Clinigen Group 1,018.00p -12.00p -1.17% 35.00p 29.1 1.2 0.39% £1,172.34 Buy -
Clontarf Energy 0.44p 0.00p 0.00% -0.04p -10.9 0.0 0.00% £2.53 Strong Sell -
Cloudbuy 3.13p 0.00p 0.00% 2.60p 1.2 -0.0 0.00% £4.08 Strong Buy -
Cloudcall Group 142.50p 0.00p 0.00% -20.00p -7.1 0.0 0.00% £28.64 Strong Buy -
Cluff Natural Resources 1.92p 0.00p 0.00% -0.70p -2.8 0.0 0.00% £6.34 Strong Sell -
Coal of Africa Ltd. 2.55p 0.25p 10.87% -1.22p -2.8 0.0 0.00% £71.85 Strong Sell -
Cohort 402.50p 0.00p -0.00% 27.93p 14.4 5.2 1.76% £162.85 Strong Buy -
Collagen Solutions 5.00p 0.00p 0.00% -0.95p -5.3 0.0 0.00% £16.23 Strong Buy -
Columbus Energy Resources 4.43p 0.45p 11.32% n/a n/a n/a n/a £23.86 Strong Sell -
Comptoir Group 16.50p 0.00p -0.00% -1.70p -9.7 0.0 0.00% £15.84 Neutral -
Concepta 10.75p -0.13p -1.15% -3.27p -3.3 0.0 0.00% £11.78 Strong Buy -
Concha 0.44p 0.06p 16.00% -0.06p -7.3 0.0 0.00% £7.06 Strong Sell -
Concurrent Technologies 74.50p 0.00p 0.00% 3.90p 19.1 6.6 2.82% £54.18 Strong Sell -
Condor Gold 45.50p 1.00p 2.25% 14.52p 3.1 0.0 0.00% £27.92 Strong Buy -
Connemara Mining Co 2.53p 0.00p 0.00% -0.29p -9.8 0.0 0.00% £1.70 Strong Sell -
Conroy Gold & Natural Resources 28.50p 0.00p 0.00% -4.79p -6.7 0.0 0.00% £3.14 Strong Sell -
Conviviality 393.50p 1.75p 0.45% 21.90p 18.0 0.4 3.20% £689.13 Strong Buy -
Conygar Investment Company 165.00p -0.50p -0.30% -6.90p -23.9 0.0 0.00% £110.76 Overweight -
Coral Products 13.50p 0.00p -0.00% 1.04p 13.0 -0.2 5.19% £11.15 Strong Sell -
Corero Network Security 8.12p -0.50p -5.80% -9.00p -1.2 0.0 0.00% £25.64 Strong Sell -
Coretx Holdings 33.50p 0.00p -0.00% 0.90p 37.2 33.1 0.00% £67.24 Strong Sell -
CPP Group 11.00p -0.87p -7.14% 1.04p 10.9 0.1 0.00% £94.21 Strong Sell -
Craneware 1,325.00p 0.00p 0.00% 51.40p 34.7 1.8 1.97% £357.24 Buy -
Craven House Capital $4.45 $0.00 0.00% -$124.78 -2.6 0.0 0.00% $11.12 Strong Sell -
Crawshaw Group 19.25p -0.50p -2.53% -1.53p -12.5 0.0 0.00% £21.76 Strong Buy -
83.00p 0.00p 0.00% n/a n/a n/a n/a £66.99 Strong Buy -
Crimson Tide 3.08p 0.00p 0.00% 0.08p 38.4 0.4 0.00% £13.94 Strong Buy -
Croma Security Solutions Group 46.00p 0.00p -0.00% 0.96p 47.9 -1.3 0.87% £7.78 Strong Sell -
Cronin Group 1.85p 0.00p 0.00% -0.14p -13.2 0.0 0.00% £9.73 Strong Sell -
Cropper (James) 1,945.00p -2.50p -0.13% 50.50p 38.5 0.7 0.61% £184.37 Overweight -
Crossrider 81.00p 0.50p 0.62% 2.70p 40.4 -0.9 0.00% £114.25 Strong Sell -
Crystal Amber Fund Ltd. 186.50p -0.50p -0.27% -1.42p -131.3 0.0 2.68% £182.91 n/a -
Curtis Banks Group 282.50p 0.00p -0.00% 11.38p 24.8 19.9 1.42% £151.42 Strong Buy -
CVS Group 1,378.00p 3.00p 0.22% 32.40p 42.5 1.4 0.25% £880.73 Overweight -
Cyanconnode Holdings 0.15p 0.00p 0.00% -0.07p -2.1 0.0 0.00% £25.96 Strong Sell -
D4T4 Solutions 155.00p 0.00p 0.00% 10.49p 14.8 0.5 1.45% £59.30 Strong Sell -
Dart Group 518.50p 4.50p 0.88% 51.80p 10.0 -0.7 1.02% £769.48 Strong Buy -
Defenx 129.00p 0.50p 0.39% 18.50p 7.9 0.0 0.00% £16.71 Strong Buy -
Dekeloil Public Ltd 11.75p 0.00p 0.00% 0.80p 16.5 0.0 0.00% £34.93 Strong Buy -
Deltex Medical Group 2.88p 0.00p 0.00% -0.90p -3.2 0.0 0.00% £9.00 Strong Buy -
Dewhurst 680.00p 0.00p -0.00% 40.75p 16.7 -0.9 1.62% £22.50 Strong Buy -
Dewhurst (Non-Voting) 457.50p 0.00p 0.00% 40.75p 11.2 -0.6 2.40% £23.40 n/a -
Digital Barriers 25.50p -0.50p -1.92% -3.82p -6.7 0.0 0.00% £42.11 Strong Sell -
Dillistone Group 55.00p -0.50p -0.90% 7.10p 7.7 -3.5 7.59% £10.82 Strong Sell -
Directa Plus 63.50p 0.00p 0.00% -0.19p -376.5 0.0 0.00% £28.08 Neutral -
Distil 3.22p -0.03p -0.77% n/a 0.0 0.0 0.00% £16.12 Strong Sell -
Dods Group 12.75p -0.13p -0.97% 0.79p 16.1 0.8 0.00% £43.46 Strong Sell -
Dolphin Capital Investors Ltd 6.80p 0.00p 0.00% -22.00p -0.3 0.0 0.00% £61.51 Strong Sell -
DotDigital Group 70.50p -0.50p -0.70% 1.83p 38.5 3.1 0.61% £208.38 Strong Sell -
DP Poland 44.50p 0.00p 0.00% -1.93p -23.1 0.0 0.00% £66.49 Strong Buy -
Draganfly Investments Ltd. 0.68p 0.00p 0.00% -0.23p -2.9 0.0 0.00% £1.14 Strong Sell -
Driver Group 51.00p 0.00p 0.00% -1.00p -51.1 0.0 0.00% £27.47 Strong Sell -
DX (Group) 7.25p 0.20p 2.74% 4.90p 1.5 -0.0 33.33% £14.54 Strong Sell -
e-Therapeutics 10.63p 0.00p 0.00% -4.91p -2.2 0.0 0.00% £28.53 Strong Sell -
Eagle Eye Solutions Group 243.00p -11.00p -4.33% -15.73p -15.4 0.0 0.00% £61.76 Strong Buy -
Earthport 26.50p -0.38p -1.40% -0.63p -42.1 0.0 0.00% £129.37 Strong Sell -
easyHotel 86.50p 0.00p -0.00% 1.40p 61.8 1.5 0.38% £86.93 Strong Buy -
Ebiquity 115.00p 0.00p 0.00% 21.30p 5.4 -0.1 8.09% £84.41 Strong Buy -
Echo Energy 12.25p 0.00p 0.00% n/a -0.0 0.0 0.00% £44.66 Strong Sell -
Eckoh 51.00p 0.25p 0.49% 0.60p 85.0 -2.8 0.94% £128.48 Strong Buy -
17.37p 0.00p 0.00% n/a n/a n/a n/a £20.59 Strong Sell -
ECO Animal Health Group 625.00p -2.50p -0.40% 16.35p 38.2 0.6 1.14% £410.96 Strong Buy -
ECR Minerals 1.22p 0.05p 4.26% -2.00p -0.6 0.0 0.00% £3.03 Strong Sell -
ECSC Group 197.50p 0.00p -0.00% -7.72p -25.6 0.0 0.00% £17.94 Strong Buy -
Eden Research 11.38p 0.00p 0.00% -1.03p -11.0 0.0 0.00% £23.55 Strong Sell -
Edenville Energy 0.71p -0.02p -2.76% -0.50p -1.4 0.0 0.00% £7.80 Strong Sell -
EG Solutions 111.00p 0.00p -0.00% 2.10p 52.9 0.7 0.00% £25.18 Strong Sell -
Egdon Resources 7.87p 0.00p 0.00% n/a n/a n/a n/a £20.47 Strong Buy -
EKF Diagnostics Holdings 24.00p -0.50p -2.04% n/a 0.0 0.0 0.00% £111.42 Neutral -
Eland Oil & Gas 54.25p -0.25p -0.46% 0.09p 808.6 -26.3 0.00% £119.44 Strong Buy -
Elecosoft 43.25p 0.00p 0.00% 1.70p 25.4 0.5 0.92% £33.40 Strong Sell -
Elegant Hotels Group 86.00p 0.00p -0.00% 13.10p 8.8 -0.8 8.14% £76.38 Strong Buy -
Elektron Technology 15.00p 1.12p 8.11% -0.10p -150.0 0.0 0.00% £27.92 Strong Sell -
EMIS Group 929.00p 1.00p 0.11% 49.40p 18.7 2.1 2.53% £584.01 Overweight -
Empresaria Group 131.50p -2.50p -1.87% 11.70p 11.2 0.8 0.87% £64.46 Strong Buy -
Empyrean Energy 17.00p -0.75p -4.23% -4.56p -5.0 0.0 0.00% £67.83 Strong Buy -
Enteq Upstream 21.00p 1.00p 5.00% -1.70p -16.6 0.0 0.00% £12.99 Strong Buy -
EPE Special Opportunities 325.00p 0.00p 0.00% -10.36p -31.4 0.0 0.00% £91.97 Strong Sell -
EPWIN GROUP 77.13p 1.12p 1.48% 13.85p 5.6 0.2 8.56% £110.23 Strong Buy -
Eqtec 1.62p 0.00p 0.00% n/a n/a n/a n/a £3.01 Strong Sell -
Equatorial Palm Oil 2.75p 0.00p 0.00% -0.40p -9.3 0.0 0.00% £9.80 Strong Sell -
Ergomed 165.00p -0.50p -0.30% 7.40p 22.3 -1.0 0.00% £66.99 Strong Buy -
eServGlobal Limited (DI) 7.12p 0.00p 0.00% -6.00p -1.6 0.0 0.00% £45.61 Strong Sell -
EU Supply 18.50p -0.25p -1.33% -1.40p -13.2 0.0 0.00% £12.53 Strong Buy -
Eurasia Mining 0.40p 0.00p 0.00% 0.06p 6.7 0.0 0.00% £6.25 Strong Sell -
Europa Oil & Gas (Holdings) 6.75p 0.13p 1.89% -0.67p -10.1 0.0 0.00% £20.34 Strong Buy -
European Metals Holding Limited (DI) 49.50p 3.00p 6.45% n/a n/a n/a n/a £65.06 n/a -
Everyman Media Group 175.00p -3.50p -1.96% 1.08p 162.0 1.6 0.00% £104.84 Strong Buy -
Evgen Pharma 16.50p 0.00p -0.00% -4.19p -3.9 0.0 0.00% £12.23 Strong Buy -
EVR Holdings 6.62p 0.00p 0.00% -0.03p -220.8 0.0 0.00% £68.41 Strong Sell -
Fairfx Group 66.50p 0.00p -0.00% -1.49p -44.8 0.0 0.00% £103.32 Strong Buy -
Falanx Group Ltd 7.37p -0.25p -3.28% -1.52p -4.9 0.0 0.00% £11.60 Strong Sell -
Falcon Oil & Gas Ltd. 22.62p 0.00p 0.00% -0.40p -76.2 0.0 0.00% £210.46 Strong Buy -
Faroe Petroleum 99.75p 3.50p 3.64% -10.50p -9.5 0.0 0.00% £365.69 Strong Buy -
Faron Pharmaceuticals Oy (DI) 865.00p 35.00p 4.22% -39.00p -25.0 0.0 0.00% £241.46 Strong Buy -
FastForward Innovations Limited 10.25p 0.00p 0.00% 0.01p 1,025.0 0.0 0.00% £13.63 Strong Sell -
Fastjet 21.50p 0.00p 0.00% -84.00p -0.3 0.0 0.00% £72.21 Strong Buy -
Feedback 1.88p -0.30p -13.79% -0.09p -20.8 0.0 0.00% £4.62 Strong Sell -
Ferrum Crescent Ltd NPV (DI) 0.06p -0.00p -7.38% -0.22p -0.4 0.0 0.00% £1.52 Strong Sell -
FEVERTREE DRINKS 2,241.00p -5.00p -0.22% 23.86p 93.9 0.9 0.28% £2,582.55 Buy -
FIH Group 285.00p 0.00p 0.00% 15.40p 18.5 -0.9 1.40% £35.43 Strong Buy -
Filtronic 12.38p 0.25p 2.06% 1.19p 10.4 0.0 0.00% £25.61 Strong Buy -
Finsbury Food Group 101.00p 2.25p 2.28% 9.80p 10.3 0.0 2.97% £131.69 Strong Buy -
Firestone Diamonds 28.75p -0.50p -1.71% 2.50p 15.5 0.0 0.00% £91.59 Strong Buy -
First Derivatives 2,930.00p 10.00p 0.34% 50.90p 57.6 3.8 0.68% £740.99 Strong Buy -
First Property Group 54.00p -0.50p -0.92% 6.75p 8.0 0.1 2.13% £62.64 Strong Buy -
Fishing Republic 44.00p 0.00p 0.00% 0.99p 44.4 -1.6 0.00% £16.66 Strong Buy -
Fletcher King 64.00p 0.00p 0.00% 6.29p 10.2 -0.2 6.25% £5.89 Strong Sell -
Flowgroup 0.88p 0.03p 3.55% -13.85p -0.1 0.0 0.00% £12.46 Strong Sell -
Flowtech Fluidpower 137.00p 3.00p 2.24% 10.17p 13.5 4.1 4.02% £71.46 Strong Sell -
Focusrite 277.00p -15.50p -5.30% 12.60p 22.0 3.2 0.70% £160.87 Strong Sell -
Forbidden Technologies 5.75p 0.00p 0.00% -1.63p -3.5 0.0 0.00% £10.38 Strong Sell -
Fox Marble Holdings 7.63p 0.00p 0.00% n/a n/a n/a n/a £13.83 Strong Sell -
Franchise Brands 66.00p 0.00p -0.00% 2.40p 27.5 -16.8 0.26% £51.30 Strong Sell -
Freeagent Holdings 93.00p 0.50p 0.54% -13.00p -7.2 0.0 0.00% £37.86 Strong Sell -
Frenkel Topping Group 52.50p 0.00p 0.00% 0.96p 54.7 -1.3 2.11% £41.30 Strong Sell -
Frontera Resources Corporation (DI) 0.28p -0.05p -15.91% -0.40p -0.9 0.0 0.00% £37.29 Strong Sell -
Frontier Developments 961.00p 21.00p 2.23% 22.70p 42.3 0.1 0.00% £361.50 Strong Buy -
Frontier IP Group 48.00p 0.00p 0.00% 4.08p 11.8 0.2 0.00% £18.37 Strong Sell -
Frontier Mining Ltd (DI) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell -
Frontier Smart Technologies Group Limited 117.50p 0.00p 0.00% -3.36p -35.0 0.0 0.00% £47.62 Strong Buy -
Fulcrum Utility Services Ltd. (DI) 50.75p 1.00p 2.01% 4.10p 12.4 0.2 3.74% £88.64 Strong Buy -
Futura Medical 28.25p -1.00p -3.42% -3.65p -7.7 0.0 0.00% £34.09 Strong Sell -
Galantas Gold Corp. 5.12p 0.00p 0.00% -1.00p -8.5 0.0 0.00% £8.76 Strong Sell -
Galileo Resources 1.95p 0.00p 0.00% -0.70p -2.8 0.0 0.00% £3.82 Strong Sell -
Gama Aviation 242.50p 0.00p 0.00% 47.45p 6.9 0.3 1.07% £106.69 Strong Buy -
Gaming Realms 7.85p -0.07p -0.88% -2.55p -3.1 0.0 0.00% £22.33 Strong Buy -
Gamma Communications 590.00p -9.75p -1.65% 18.80p 30.9 1.7 1.14% £550.17 Overweight -
Gateley (Holdings) 163.50p -2.50p -1.51% 9.43p 17.3 3.5 4.04% £174.75 Strong Buy -
Gattaca 299.00p 2.00p 0.67% 32.10p 9.3 -0.3 7.69% £92.46 Strong Buy -
GB Group 370.25p -9.25p -2.44% 13.10p 28.3 1.2 0.63% £564.43 Strong Buy -
GBGI Limited 172.00p 0.00p -0.00% n/a n/a n/a n/a £149.58 Strong Buy -
GCM Resources 27.75p 0.25p 0.91% -1.70p -16.3 0.0 0.00% £22.86 Strong Sell -
Gear4music (Holdings) 837.50p 15.00p 1.82% 11.50p 72.8 0.0 0.00% £174.76 Strong Buy -
Genedrive 36.00p 0.00p -0.00% -56.20p -0.6 0.0 0.00% £6.73 Strong Sell -
Georgian Mining Corporation NPV (DI) 21.50p -0.13p -0.58% -9.89p -2.2 0.0 0.00% £24.63 Strong Sell -
GETECH Group 26.00p 0.00p 0.00% 3.25p 8.0 -0.2 0.00% £9.77 Strong Sell -
Gfinity 30.63p -0.63p -2.00% -4.00p -7.7 0.0 0.00% £58.89 Strong Sell -
GLI Finance Limited 15.38p 0.00p 0.00% n/a n/a n/a n/a £47.98 Neutral -
Global Petroleum Ltd. 2.62p -0.25p -8.70% -1.17p -3.0 0.0 0.00% £5.32 Strong Buy -
Goals Soccer Centres 97.50p -1.00p -1.02% 9.10p 10.7 -0.3 0.00% £73.33 Strong Buy -
Golden Saint Resources Ltd (DI) 0.02p 0.00p 0.00% -0.04p -0.7 0.0 0.00% £2.41 n/a -
Goldplat 6.13p -0.50p -7.55% 0.81p 7.6 0.2 0.00% £10.26 Strong Sell -
GoldStone Resources Ltd 2.03p -0.08p -3.57% -1.10p -2.5 0.0 0.00% £3.02 Strong Sell -
Gooch & Housego 1,371.00p 22.50p 1.67% 42.50p 32.1 4.2 0.66% £335.10 Neutral -
Good Energy Group 202.50p 0.00p -0.00% 9.10p 22.3 0.0 1.63% £33.43 Overweight -
Gotech Group 1.88p 0.00p 0.00% n/a n/a n/a n/a £2.54 Strong Sell -
Gowin New Energy Group Limited (DI) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% £3.85 n/a -
Grafenia 9.00p 0.00p 0.00% -1.37p -6.6 0.0 0.00% £4.09 Strong Sell -
Graphene NanoChem 1.30p -0.14p -9.41% -12.08p -0.1 0.0 0.00% £2.62 Strong Sell -
Great Western Mining Corporation 1.24p -0.02p -1.59% -0.00p -1,391.1 0.0 0.00% £7.26 n/a -
Greatland Gold 0.57p 0.07p 12.87% -0.06p -9.5 0.0 0.00% £11.72 Strong Sell -
Green & Smart Holdings 7.75p 0.00p 0.00% 8.93p 4.9 0.0 0.00% £22.75 Strong Buy -
Greka Drilling Ltd (DI) 2.03p 0.00p 0.00% -1.94p -1.4 0.0 0.00% £8.06 Strong Sell -
Gresham House 332.50p 0.00p -0.00% -15.80p -21.0 0.0 0.00% £41.69 Strong Buy -
Gresham House Strategic 846.00p 0.00p -0.00% 76.07p 11.1 0.0 0.00% £30.92 Strong Buy -
Griffin Mining Ltd. 65.00p 0.00p 0.00% 3.30p 26.5 0.0 0.00% £110.50 Strong Buy -
Gulfsands Petroleum 5.38p 0.25p 4.88% -4.17p -1.7 0.0 0.00% £27.95 Strong Sell -
Gunsynd 0.03p -0.00p -10.67% -0.05p -0.6 0.0 0.00% £1.64 Strong Sell -
H&T Group 339.50p -0.25p -0.08% 20.94p 15.7 0.4 2.79% £126.38 Buy -
HaiKe Chemical Group Ltd. (DI) 35.00p 0.50p 1.45% 0.44p 7.1 0.0 0.00% £13.42 Strong Sell -
Hardide 1.78p -0.03p -1.39% n/a n/a n/a n/a £27.25 Strong Sell -
Hargreaves Services 341.50p -2.00p -0.59% 18.12p 18.7 0.1 2.12% £108.97 Strong Buy -
Harvest Minerals Limited (DI) 11.38p 0.75p 7.06% -3.97p -3.9 0.0 0.00% £13.29 Strong Sell -
Havelock Europa 6.00p 0.00p 0.00% 0.70p 8.6 0.0 0.00% £2.49 Strong Sell -
Haydale Graphene Industries 172.50p -4.00p -2.27% -26.00p -6.6 0.0 0.00% £33.81 Strong Buy -
Herencia Resources 0.03p 0.00p 0.00% -0.06p -0.6 0.0 0.00% £3.03 Strong Sell -
Highland Gold Mining Ltd. 148.75p 1.50p 1.02% 14.50p 13.8 0.0 6.99% £483.77 Strong Buy -
HML Holdings 40.50p 0.00p 0.00% 3.90p 10.4 3.9 0.91% £18.38 Strong Sell -
Holders Technology 36.00p 0.00p -0.00% n/a n/a n/a n/a £1.50 Strong Sell -
Horizon Discovery Group 229.00p -4.00p -1.74% -12.10p -18.7 0.0 0.00% £341.02 Buy -
Horizonte Minerals 3.45p -0.05p -1.43% -0.24p -14.4 0.0 0.00% £40.43 Strong Buy -
Hornby 29.00p 0.00p 0.00% -9.26p -3.1 0.0 0.00% £24.53 Strong Buy -
Hotel Chocolat Group 254.50p -14.00p -5.41% 3.90p 62.8 -0.8 0.00% £287.17 Overweight -
Hummingbird Resources 32.50p -0.25p -0.76% -3.60p -12.2 0.0 0.00% £111.80 Strong Buy -
Hunters Property 50.75p 2.00p 3.94% 5.92p 8.9 0.4 3.60% £16.13 n/a -
Hutchison China Meditech Ltd 3,687.50p 12.50p 0.34% 20.00p 248.5 0.0 0.00% £2,239.68 Strong Buy -
HydroDec Group 1.70p 0.00p 0.00% -2.28p -1.0 0.0 0.00% £12.69 Strong Buy -
Hydrogen Group 31.50p 0.00p 0.00% 0.52p 60.6 -0.6 0.00% £10.44 Strong Sell -
Ideagen 85.00p 0.00p -0.00% 3.32p 25.6 1.3 0.17% £168.94 Strong Sell -
IDOX 59.75p 0.00p -0.00% 4.11p 14.6 0.6 1.67% £246.71 Strong Buy -
IG Design Group 348.50p 6.50p 1.90% 18.20p 19.1 0.5 1.29% £219.99 Strong Buy -
IGas Energy 51.75p -1.75p -3.27% -219.80p -0.2 0.0 0.00% £62.83 Buy -
Ilika 28.00p 0.00p 0.00% -4.84p -5.8 0.0 0.00% £21.95 Strong Buy -
Image Scan Holdings 8.12p 0.13p 1.56% 0.08p 101.6 0.0 0.00% £11.02 Strong Sell -
Imaginatik 1.75p 0.00p 0.00% 0.57p 3.1 -0.1 0.00% £3.92 Strong Sell -
IMImobile 185.50p 0.00p -0.00% 14.10p 13.2 1.1 0.00% £113.73 Strong Buy -
Immedia Group 25.00p 0.00p 0.00% -1.38p -18.1 0.0 0.00% £3.64 Strong Sell -
Immunodiagnostic Systems Holdings 322.50p 0.00p 0.00% 14.80p 21.8 0.1 1.24% £94.86 Strong Sell -
Immupharma 49.00p 0.50p 1.03% -4.54p -10.8 0.0 0.00% £64.94 Strong Buy -
Impax Asset Management Group 139.25p 11.25p 8.79% 3.62p 38.5 2.6 1.51% £155.34 Strong Buy -
Impellam Group 582.50p -2.50p -0.43% 87.40p 6.7 -4.9 3.52% £293.24 Strong Buy -
Independent Oil & Gas 15.25p 0.75p 5.17% n/a n/a n/a n/a £16.73 Strong Buy -
India Capital Growth Fund Ltd. 102.75p 1.88p 1.86% 19.04p 5.4 0.0 0.00% £115.60 Strong Sell -
IndigoVision Group 244.00p 0.00p -0.00% 9.00p 36.5 0.0 1.23% £17.49 Strong Sell -
Infinity Energy S.A 0.12p 0.00p 0.00% -0.08p -1.5 0.0 0.00% £2.11 Strong Sell -
Infrastrata 0.71p -0.01p -1.40% -0.10p -7.1 0.0 0.00% £2.65 Strong Sell -
Ingenta 157.50p 1.50p 0.96% 6.03p 26.1 0.0 0.63% £26.65 Strong Sell -
Inland Homes 55.75p 1.75p 3.24% 14.23p 3.9 -1.3 2.33% £112.63 Strong Buy -
Inspiration Healthcare Group 65.00p 0.00p 0.00% 3.36p 19.3 -1.1 0.00% £19.93 Strong Buy -
Inspired Energy 21.00p 0.00p 0.00% 1.27p 16.5 0.6 2.14% £119.51 Strong Buy -
Inspirit Energy Holdings 0.12p 0.00p 0.00% -0.06p -1.9 0.0 0.00% £1.63 Strong Sell -
Instem 168.50p 0.00p 0.00% 11.50p 14.7 -1.1 0.00% £26.74 Strong Sell -
Integumen 2.78p -0.10p -3.48% -29.00p -0.1 0.0 0.00% £4.60 n/a -
Intercede Group 54.50p 0.00p -0.00% -8.00p -6.8 0.0 0.00% £27.51 Strong Sell -
InterQuest Group 28.50p 0.00p 0.00% 7.20p 4.0 -0.1 5.26% £11.02 Strong Sell -
Iofina 11.00p -0.13p -1.04% -2.90p -5.5 0.0 0.00% £14.03 Strong Sell -
Iomart Group 320.25p -8.50p -2.63% 17.28p 18.2 1.0 1.90% £344.76 Strong Buy -
IQE 138.50p -0.50p -0.36% 3.17p 43.7 2.4 0.00% £949.96 Strong Buy -
Ironveld 2.23p -0.05p -2.20% -0.28p -7.9 0.0 0.00% £10.67 Strong Sell -
Itaconix 19.50p -1.00p -4.88% -7.30p -2.7 0.0 0.00% £15.35 Strong Sell -
ITM Power 54.25p 3.75p 7.43% -1.70p -31.9 0.0 0.00% £135.96 Strong Buy -
Ixico 33.00p 0.00p -0.00% -8.70p -3.8 0.0 0.00% £8.95 Strong Sell -
James Halstead 435.25p -6.25p -1.42% 17.00p 25.6 7.0 2.76% £905.21 Buy -
Jarvis Securities 498.50p 3.50p 0.71% 26.45p 18.8 2.3 3.51% £54.54 Strong Buy -
Jaywing 37.50p 0.00p 0.00% 3.95p 9.5 0.6 0.00% £32.59 Strong Buy -
John Lewis of Hungerford 1.08p 0.00p 0.00% -0.21p -5.1 0.0 0.00% £2.01 Strong Sell -
Johnson Service Group 147.50p 2.50p 1.72% 7.70p 19.2 0.6 1.69% £540.57 Strong Buy -
Joules Group 286.00p 0.00p 0.00% 9.20p 31.0 0.9 0.63% £250.25 Strong Buy -
JQW 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% £5.32 n/a -
Jubilee Platinum 4.48p -0.08p -1.65% -0.27p -16.6 0.0 0.00% £50.05 Strong Sell -
Judges Scientific 2,007.50p 95.00p 4.97% 84.80p 23.7 -1.1 1.37% £122.87 Strong Buy -
Juridica Investments Ltd. 7.75p 0.00p 0.00% -34.30p -0.3 0.0 516.13% £8.55 Strong Sell -
K&C Reit 7.50p 0.00p 0.00% -0.15p -50.0 0.0 0.00% £3.96 Strong Buy -
K3 Business Technology Group 159.50p 0.00p -0.00% 23.46p 6.8 0.3 1.10% £68.95 Strong Sell -
K3 Capital Group 154.00p 1.50p 0.98% 27.00p 5.7 -0.1 4.67% £65.00 Strong Sell -
Karelian Diamond Resources 0.47p 0.00p 0.00% -0.08p -6.7 0.0 0.00% £2.78 Strong Sell -
KEFI Minerals 4.45p -0.15p -3.19% -0.63p -7.2 0.0 0.00% £14.81 Strong Buy -
Kennedy Ventures 5.87p -0.25p -4.08% -0.60p -9.8 0.0 0.00% £14.78 Strong Sell -
Keras Resources 0.37p -0.03p -6.25% -0.18p -2.1 0.0 0.00% £8.23 Strong Sell -
Keywords Studios 1,272.00p -63.00p -4.72% 20.59p 69.6 1.1 0.12% £711.65 Strong Buy -
Kibo Mining 5.38p -0.38p -6.52% -1.00p -5.4 0.0 0.00% £19.58 Strong Buy -
Kimberly Enterprises NV 0.37p 0.00p 0.00% 23.20p 0.0 0.0 0.00% £0.33 Strong Sell -
Kin Group 0.05p 0.00p 0.00% -0.01p -5.3 0.0 0.00% £1.01 Strong Sell -
Kodal Minerals 0.26p 0.00p 0.95% -0.05p -5.3 0.0 0.00% £17.06 n/a -
Koovs 30.13p 0.63p 2.12% -12.80p -2.4 0.0 0.00% £52.83 Strong Buy -
Kromek Group 28.25p 0.00p 0.00% 1.80p 15.7 0.0 0.00% £73.46 Strong Buy -
Kubera Cross-Border Fund Ltd. $0.28 $0.00 0.91% -$12.71 -2.2 0.0 0.00% $30.45 n/a -
Landore Resources Ltd. 2.43p 0.03p 1.04% -0.30p -8.1 0.0 0.00% £19.05 Strong Sell -
Lansdowne Oil & Gas 1.05p -0.13p -10.64% n/a n/a n/a n/a £5.36 Strong Buy -
Latham (James) 910.00p -5.00p -0.55% 56.00p 16.3 3.8 1.69% £178.73 Strong Buy -
Learning Technologies Group 52.50p 0.25p 0.48% 1.29p 40.7 0.7 0.40% £298.67 Strong Buy -
Leeds Group 38.00p 0.00p 0.00% 4.10p 9.3 1.2 0.00% £10.39 Strong Sell -
Legendary Investments 0.12p 0.00p 0.00% -0.01p -11.5 0.0 0.00% £3.50 Strong Sell -
Lekoil Ltd (DI) 17.13p -0.25p -1.44% -3.00p -7.7 0.0 0.00% £91.88 Strong Buy -
LiDCO Group 9.25p 0.00p 0.00% 0.04p 205.8 0.0 0.00% £22.59 Strong Sell -
Lighthouse Group 18.13p 0.00p -0.00% 0.54p 33.6 1.5 1.32% £23.15 Strong Sell -
LightwaveRF 27.50p 0.00p -0.00% 4.11p 6.7 0.0 0.00% £10.66 Strong Sell -
Lionsgold Limited NPV 0.95p 0.00p 0.00% n/a n/a n/a n/a £2.42 Strong Sell -
Lok'n Store Group 367.50p -10.00p -2.65% 16.60p 22.1 0.2 2.45% £107.77 Strong Sell -
Lombard Risk Management 10.75p 0.00p 0.00% -0.18p -59.7 0.0 0.00% £43.06 Strong Sell -
London Capital Group Holdings 2.13p -0.13p -5.56% -3.50p -0.6 0.0 0.00% £8.07 Strong Sell -
Loopup Group 288.50p 0.00p 0.00% 0.60p 480.8 0.0 0.00% £118.20 Strong Buy -
LPA Group 132.50p 1.50p 1.15% 12.18p 10.9 0.1 1.89% £16.40 Strong Buy -
LXB Retail Properties 27.00p 0.50p 1.79% -8.89p -3.2 0.0 0.00% £45.45 Neutral -
M Winkworth 99.00p 0.00p -0.00% 8.84p 11.2 -0.4 7.27% £12.61 Strong Sell -
M&C Saatchi 305.50p 0.00p -0.00% 21.07p 14.3 1.1 2.76% £244.01 Strong Buy -
M. P. Evans Group 743.50p -1.50p -0.20% 22.30p 44.9 0.5 2.02% £409.47 Strong Buy -
Magnolia Petroleum 0.09p 0.00p 0.00% -0.09p -1.4 0.0 0.00% £2.44 Strong Sell -
Maintel Holdings 862.50p 0.00p 0.00% 78.00p 11.1 0.4 3.57% £122.45 Strong Sell -
Majestic Wine 324.75p 9.50p 3.01% 17.70p 18.3 -2.3 1.11% £231.79 Neutral -
4.00p 0.00p 0.00% -20.70p -0.3 0.0 0.00% £6.98 Strong Sell -
Manx Financial Group 8.50p -0.13p -1.45% 1.27p 6.7 -0.2 0.00% £10.11 Strong Sell -
Manx Telecom 198.50p 1.50p 0.76% 14.44p 13.7 32.9 5.49% £226.04 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% £34.10 Strong Sell -
Marechale Capital 1.25p 0.00p 0.00% -0.12p -10.4 0.0 0.00% £0.72 n/a -
Marlowe 387.50p -2.50p -0.64% 1.10p 352.3 0.0 0.00% £133.27 Strong Buy -
Marshall Motor Holdings 160.00p 3.00p 1.91% 26.20p 6.1 0.2 3.44% £123.83 Strong Buy -
Mattioli Woods 844.00p 0.00p 0.00% 34.10p 24.8 2.2 1.67% £218.23 Neutral -
Mayair Group 78.00p 0.50p 0.65% 9.00p 11.7 -0.3 0.00% £32.73 Strong Sell -
Mayan Energy Limited (DI) 0.29p 0.00p 0.00% -24.00p -0.0 0.0 0.00% £1.89 Strong Sell -
MBL Group 16.00p 0.00p 0.00% -0.90p -17.8 0.0 0.00% £2.77 Strong Sell -
MediaZest 0.09p 0.00p 0.00% -0.01p -8.5 0.0 0.00% £1.05 Strong Sell -
Mercantile Ports & Logistics Limited 7.37p -0.43p -5.45% -2.00p -3.7 0.0 0.00% £30.53 Strong Buy -
33.00p 0.00p -0.00% 0.94p 35.1 0.0 0.00% £99.20 Strong Buy -
Metal Tiger 1.75p -0.13p -6.67% -0.12p -14.6 0.0 0.00% £17.30 Strong Sell -
Metals Exploration 3.13p -0.75p -19.35% -1.01p -3.1 0.0 0.00% £64.73 Strong Sell -
Metminco Ltd. 2.88p 0.00p 0.00% -169.38p -0.0 0.0 0.00% £3.66 Strong Sell -
Michelmersh Brick Holdings 94.00p -1.75p -1.83% 4.38p 21.5 -15.9 2.13% £81.00 Strong Buy -
Microsaic Systems 1.37p 0.00p 0.00% -2.93p -0.5 0.0 0.00% £2.49 Strong Sell -
Midatech Pharma 77.50p -4.00p -4.91% -56.00p -1.4 0.0 0.00% £37.76 Strong Buy -
Midwich Group 405.25p -5.00p -1.22% n/a n/a n/a n/a £321.96 Strong Buy -
Milestone Group 0.25p 0.00p 0.00% -0.25p -1.0 0.0 0.00% £4.43 Strong Sell -
Minds + Machines Group Limited (DI) 11.50p 0.00p 0.00% -0.29p -53.4 0.0 0.00% £80.48 Strong Sell -
Mineral & Financial Investments Limited (DI) 11.63p -0.75p -6.06% 0.60p 19.4 0.0 0.00% £4.04 Strong Sell -
Minoan Group 8.62p 0.00p 0.00% -1.19p -7.2 0.0 0.00% £18.30 Strong Buy -
Mirada 1.20p 0.00p 0.00% 1.20p 1.0 -0.1 0.00% £1.67 Strong Sell -
Mission Marketing Group 44.25p 2.25p 5.36% 6.63p 6.7 0.8 3.39% £37.33 Strong Sell -
Miton Group 39.50p 0.00p -0.00% n/a n/a n/a n/a £67.51 Strong Buy -
Mkango Resources 3.00p 0.00p 0.00% n/a n/a n/a n/a £2.52 Strong Sell -
Mobile Streams 3.38p -0.13p -3.57% -2.97p -1.1 0.0 0.00% £3.09 Strong Sell -
Mobile Tornado Group 9.38p 0.00p 0.00% -1.39p -6.7 0.0 0.00% £25.44 Strong Sell -
Modern Water 10.13p -0.87p -7.95% -2.64p -3.8 0.0 0.00% £9.66 Strong Sell -
Molins 159.00p -1.00p -0.63% 3.70p 43.0 -0.6 0.79% £32.07 Strong Buy -
Monchhichi 39.50p 0.00p -0.00% n/a n/a n/a n/a £17.78 Strong Sell -
Morses Club 148.75p 1.50p 1.05% n/a n/a n/a n/a £192.63 Strong Buy -
Mortgage Advice Bureau (Holdings) 484.00p -5.00p -1.03% 20.30p 23.6 1.3 3.82% £245.81 Overweight -
Mosman Oil and Gas Limited (DI) 1.35p -0.03p -1.82% -2.53p -0.9 0.0 0.00% £3.37 Strong Sell -
Motif Bio 30.25p 0.75p 2.54% -35.00p -1.2 0.0 0.00% £79.60 Strong Buy -
Mountfield Group 1.85p -0.05p -2.63% 0.13p 14.2 0.1 0.00% £4.70 Strong Sell -
Mporium Group 9.62p 0.00p 0.00% -1.00p -9.6 0.0 0.00% £51.45 Strong Sell -
MS International 217.00p 4.50p 2.12% 9.10p 23.8 -4.6 3.69% £36.35 Strong Sell -
MTI Wireless Edge Ltd. 32.50p 0.25p 0.78% 1.81p 24.2 -1.0 2.28% £17.43 Strong Sell -
Mulberry Group 1,050.00p -1.00p -0.09% 10.20p 106.4 1.2 0.46% £630.18 Neutral -
Murgitroyd Group 467.50p 0.00p -0.00% 28.27p 16.5 -0.8 3.64% £42.06 Strong Sell -
MX Oil 0.60p -0.05p -7.69% -0.14p -4.3 0.0 0.00% £8.85 Strong Sell -
MXC Capital 1.45p 0.00p 0.00% 0.12p 12.1 -0.1 0.00% £48.59 Strong Sell -
Mysale Group 101.00p 0.63p 0.62% -0.12p -1,427.7 0.0 0.00% £155.87 Strong Sell -
MySquar Limited (DI) 3.38p 0.00p 0.00% n/a n/a n/a n/a £20.79 Strong Sell -
Mytrah Energy Ltd 30.75p -0.25p -0.81% -2.50p -16.5 0.0 0.00% £50.32 Strong Buy -
N4 Pharma 5.75p 0.25p 4.55% n/a n/a n/a n/a £4.30 Strong Sell -
NAHL GROUP 136.00p 3.25p 2.45% n/a n/a n/a n/a £61.68 Strong Buy -
Nakama Group 1.68p 0.00p 0.00% -0.25p -6.7 0.0 0.00% £1.97 Strong Sell -
Nasstar 9.50p 0.00p 0.00% -0.30p -31.7 0.0 0.55% £54.55 Strong Sell -
Nature Group 3.38p 0.00p 0.00% 2.38p 1.4 -0.1 0.00% £2.68 Strong Sell -
Nautilus Marine Services 10.37p 0.00p 0.00% -18.00p -0.8 0.0 0.00% £3.75 Strong Sell -
Ncondezi Energy Limited (DI) 4.50p 0.63p 16.13% -1.20p -5.1 0.0 0.00% £11.26 Strong Sell -
Nektan (DI) 26.50p 0.00p 0.00% -44.80p -0.6 0.0 0.00% £9.55 Strong Sell -
Netcall 44.50p 0.00p 0.00% 2.20p 20.2 -1.1 2.47% £63.50 Strong Sell -
NetScientific 41.75p 0.00p 0.00% -20.80p -2.0 0.0 0.00% £28.82 Strong Buy -
Newmark Security PLC 0.88p 0.00p 0.00% -0.26p -3.4 0.0 0.00% £4.10 Strong Sell -
Next Fifteen Communications 427.25p -5.75p -1.33% n/a n/a n/a n/a £315.98 Strong Buy -
Nichols 1,745.50p 4.50p 0.26% 66.18p 26.4 2.7 1.68% £643.81 Underweight -
Nighthawk Energy 0.33p 0.00p 0.00% -1.00p -0.4 0.0 0.00% £3.13 Strong Sell -
Northbridge Industrial Services 118.00p 0.00p 0.00% -31.89p -3.7 0.0 0.00% £30.56 Strong Buy -
Northern Bear 85.50p 0.00p -0.00% 11.30p 7.6 0.2 2.92% £15.74 Strong Sell -
Nostra Terra Oil & Gas Co 1.43p 0.00p 0.00% -3.42p -0.4 0.0 0.00% £1.74 Strong Sell -
NU-Oil And Gas 1.00p -0.02p -1.47% -0.30p -3.3 0.0 0.00% £12.25 Strong Sell -
Numis Corporation 270.50p -8.50p -3.05% 23.50p 11.5 0.6 4.44% £289.37 Strong Sell -
NWF Group 162.50p 0.00p 0.00% 14.00p 11.6 3.9 3.69% £79.05 Strong Buy -
Nyota Minerals Ltd. 0.01p 0.00p 0.00% -0.60p -0.0 0.0 0.00% £0.22 Strong Sell -
Oakley Capital Investments Ltd. (DI) 164.13p 0.00p -0.00% 0.35p 468.9 2.4 2.74% £336.13 Strong Buy -
Obtala Limited 16.63p -0.25p -1.48% n/a n/a n/a n/a £48.74 Strong Buy -
Octagonal 2.55p -0.05p -1.92% 0.18p 14.2 0.5 0.00% £14.46 Strong Sell -
Oilex Ltd. 0.23p -0.01p -2.13% -0.30p -1.3 0.0 0.00% £3.94 Strong Sell -
Omega Diagnostics Group 22.88p 0.00p -0.00% 1.10p 20.8 -2.5 0.00% £29.04 Strong Sell -
Oncimmune Holdings 130.50p 1.00p 0.77% -12.97p -10.1 0.0 0.00% £66.62 Strong Sell -
OPG Power Ventures 24.63p -0.13p -0.51% 5.29p 4.7 0.6 0.00% £86.56 Buy -
OptiBiotix Health 67.00p -0.50p -0.74% 1.67p 40.1 0.0 0.00% £52.79 Strong Sell -
Oracle Power 2.55p -0.05p -1.92% -0.10p -25.5 0.0 0.00% £23.25 Strong Sell -
Orchard Funding Group 101.00p 0.00p 0.00% 4.70p 21.5 -0.5 2.78% £21.57 Strong Sell -
Origin Enterprises €6.35 €0.00 0.00% €44.69 14.2 -0.5 3.31% €797.42 Strong Buy -
Ormonde Mining 2.62p 0.08p 2.94% 0.44p 6.7 0.0 0.00% £12.40 Strong Buy -
Orogen 1.70p 0.00p 0.00% -2,525.00p -0.0 0.0 0.00% £4.50 Strong Sell -
Orosur Mining Inc 17.50p 0.00p 0.00% 3.00p 7.9 0.0 0.00% £20.58 Strong Buy -
Ortac Resources Ltd. (DI) 2.75p 0.13p 4.76% -1.20p -2.3 0.0 0.00% £4.09 Strong Sell -
Osirium Technologies 143.00p 0.00p 0.00% -11.11p -12.9 0.0 0.00% £14.86 n/a -
Ovoca Gold 8.12p 0.00p 0.00% -1.18p -7.8 0.0 0.00% £6.63 Strong Sell -
Oxford Biodynamics 160.37p 0.00p 0.00% -2.10p -76.4 0.0 0.00% £138.08 Strong Buy -
Oxford Metrics 58.75p 0.00p 0.00% n/a n/a n/a n/a £72.29 Strong Sell -
Oxford Pharmascience Group 1.50p -0.03p -1.64% -0.11p -13.6 0.0 0.00% £18.08 Strong Sell -
Palace Capital 360.00p -25.00p -6.49% 22.20p 16.2 0.9 5.14% £90.54 Strong Buy -
Pan African Resources 13.25p -0.50p -3.77% 1.41p 9.0 0.1 6.43% £296.10 Strong Buy -
Pantheon Resources 47.00p -1.00p -2.08% -0.46p -102.2 0.0 0.00% £111.55 Strong Buy -
Papua Mining 1.68p 0.35p 26.42% -8.00p -0.3 0.0 0.00% £2.55 n/a -
Paragon Entertainment Ltd (DI) 3.35p -0.10p -2.90% 0.48p 7.0 0.0 0.00% £6.29 Strong Sell -
Parallel Media Group 23.25p 0.00p 0.00% -57.60p -0.4 0.0 0.00% £0.70 Strong Sell -
Parity Group 9.88p -0.38p -3.66% 0.86p 11.5 0.0 0.00% £10.06 Strong Buy -
Park Group 80.00p 1.00p 1.27% n/a n/a n/a n/a £148.45 Strong Buy -
Parkmead Group (The) 35.50p 0.38p 1.07% -6.76p -5.3 0.0 0.00% £35.12 Overweight -
Patagonia Gold 1.48p -0.03p -1.67% 0.10p 19.9 0.0 0.00% £23.42 Strong Sell -
Paternoster Resources 0.13p -0.01p -7.41% n/a n/a n/a n/a £1.27 Strong Sell -
Pathfinder Minerals 0.85p 0.08p 9.68% -0.44p -2.2 0.0 0.00% £1.53 Strong Sell -
Patisserie Holdings 344.75p 3.50p 1.03% 13.74p 25.1 1.2 0.58% £344.75 Strong Buy -
PCF Group 24.25p 0.00p -0.00% n/a n/a n/a n/a £51.46 Strong Buy -
PCG Entertainment (DI) 0.07p -0.00p -3.45% -0.36p -0.3 0.0 0.00% £2.47 n/a -
PCI-PAL 43.00p 0.00p -0.00% -5.38p -8.0 0.0 0.00% £13.64 Strong Sell -
Pebble Beach Systems Group 3.27p -0.05p -1.50% -1.00p -3.3 0.0 0.00% £4.08 Strong Sell -
Peel Hotels 107.50p 0.00p -0.00% 3.10p 34.7 -0.8 0.00% £15.19 Strong Sell -
Pennant International Group 83.50p 1.50p 1.83% 6.48p 12.9 0.0 0.00% £27.51 Strong Buy -
People's Operator (The) 1.88p 0.00p 0.00% -9.00p -0.2 0.0 0.00% £2.66 Strong Sell -
Personal Group Holdings 380.50p -12.00p -3.06% 29.70p 12.8 -0.4 5.78% £117.19 Strong Sell -
Petards Group 25.50p 0.00p 0.00% 2.59p 9.8 0.5 0.00% £9.33 Strong Sell -
Petrel Resources 2.62p 0.00p 0.00% -0.26p -11.4 0.0 0.00% £2.62 Strong Sell -
Petro Matad Ltd. 6.88p -3.38p -32.93% 3.80p 2.4 0.0 0.00% £22.91 Strong Sell -
PetroNeft Resources 2.13p 0.00p 0.00% -0.77p -3.7 0.0 0.00% £15.03 Overweight -
Photonstar LED Group 1.15p -0.08p -6.12% -0.60p -1.9 0.0 0.00% £2.59 Strong Sell -
PHSC 12.75p 0.00p 0.00% -0.79p -16.1 0.0 0.00% £1.87 Strong Sell -
Physiomics 1.17p 0.00p 0.00% -1.30p -0.9 0.0 0.00% £0.67 Strong Sell -
Pipehawk 3.75p 0.00p 0.00% -2.28p -1.6 0.0 0.00% £1.24 Strong Sell -
Pires Investments 1.88p 0.00p 0.00% -5.00p -0.4 0.0 0.00% £0.64 Strong Sell -
Pittards 94.00p 0.00p 0.00% -29.89p -3.1 0.0 0.00% £13.06 Strong Sell -
Plant Impact 29.00p 0.00p 0.00% -0.90p -32.2 0.0 0.00% £27.43 Strong Buy -
Plastics Capital 115.50p 0.00p 0.00% 11.50p 10.0 1.5 1.26% £44.98 Strong Buy -
Plexus Holdings 68.50p 0.00p 0.00% -6.39p -10.7 0.0 0.00% £72.19 Strong Buy -
Plus500 Ltd (DI) 862.50p 10.00p 1.17% 102.00p 11.4 0.5 5.27% £982.79 Strong Buy -
Plutus PowerGen 2.15p 0.03p 1.18% -0.03p -71.7 0.0 0.00% £15.30 Strong Sell -
Polar Capital Holdings 443.25p -5.75p -1.27% 21.40p 20.9 -2.7 5.59% £407.26 Overweight -
Polemos 0.02p 0.00p 0.00% -0.02p -1.1 0.0 0.00% £1.11 Strong Sell -
Polo Resources Ltd. (DI) 3.68p 0.01p 0.14% -10.64p -0.5 0.0 0.00% £11.46 Strong Sell -
Port Erin Biopharma Investments Ltd 5.25p 0.00p 0.00% -2.30p -2.3 0.0 0.00% £1.22 n/a -
Porta Communications 3.38p 0.13p 3.85% -2.10p -1.6 0.0 0.00% £15.24 Strong Sell -
Portmeirion Group 927.50p 0.00p 0.00% 59.60p 15.6 -1.6 3.48% £100.66 Strong Buy -
Powerhouse Energy Group 1.08p -0.05p -4.44% -0.24p -4.5 0.0 0.00% £12.22 Strong Sell -
Premaitha Health 7.87p 0.00p 0.00% 6.00p 1.3 0.1 0.00% £25.30 Strong Sell -
Premier African Minerals Ltd 0.40p 0.03p 6.67% -0.20p -2.7 0.0 0.00% £22.37 Strong Sell -
Premier Asset Management Group 180.50p 0.00p 0.00% 106.92p 1.7 0.0 0.00% £190.97 Buy -
Premier Technical Services Group 193.00p -1.00p -0.52% 7.63p 25.3 0.4 0.73% £201.73 Strong Buy -
President Energy 7.40p 0.78p 11.48% -2.50p -4.1 0.0 0.00% £70.57 Buy -
Pressure Technologies 128.50p 0.00p 0.00% -2.60p -49.4 0.0 0.00% £18.63 Strong Buy -
Prime People 102.50p 0.00p 0.00% 13.14p 7.8 -1.5 4.88% £12.55 Strong Sell -
Primorus Investments 0.21p -0.02p -6.67% -0.07p -3.0 0.0 0.00% £4.82 Strong Sell -
Proactis Holdings 181.00p -1.00p -0.55% 7.30p 24.8 1.3 0.72% £167.86 Strong Buy -
Produce Investments 171.50p 0.50p 0.29% 28.36p 6.0 0.1 4.27% £44.77 Strong Buy -
Progility 0.85p -0.08p -8.11% -2.06p -0.4 0.0 0.00% £1.70 Strong Sell -
Property Franchise Group 131.50p 0.00p -0.00% 14.12p 9.3 0.3 4.94% £33.96 Strong Sell -
Prospex Oil and Gas 0.56p 0.08p 17.41% 0.96p 0.6 0.0 0.00% £3.61 Strong Sell -
Proteome Sciences 3.38p 0.00p 0.00% -0.96p -3.5 0.0 0.00% £9.96 Strong Sell -
Provexis 0.47p 0.00p 0.00% -0.02p -23.8 0.0 0.00% £8.95 Strong Sell -
Providence Resources 5.87p 0.00p 0.00% -5.80p -1.1 0.0 0.00% £35.11 Strong Buy -
Proxama 0.03p 0.00p 0.00% -0.13p -0.2 0.0 0.00% £7.54 Strong Sell -
Purplebricks Group 380.00p -20.00p -5.00% -1.00p -380.0 0.0 0.00% £1,033.13 Neutral -
Quadrise Fuels International 4.12p 0.37p 9.87% -0.59p -7.0 0.0 0.00% £35.52 Strong Sell -
Quartix Holdings 350.00p 0.00p 0.00% 12.87p 27.2 1.3 1.86% £166.49 Strong Sell -
Quixant 440.00p 22.50p 5.39% 14.30p 41.5 0.9 0.45% £290.09 Strong Buy -
Rambler Metals & Mining 10.75p 0.00p 0.00% -6.70p -2.2 0.0 0.00% £59.05 Strong Buy -
166.50p 0.00p 0.00% n/a n/a n/a n/a £51.34 Strong Buy -
Randall & Quilter Investment Holdings (DI) 147.50p 0.50p 0.34% 11.70p 12.6 0.1 0.00% £129.33 Overweight -
Rasmala 140.00p 0.00p 0.00% -25.97p -5.4 0.0 0.00% £55.22 Strong Sell -
Reach4Entertainment Enterprises 1.37p 0.00p 0.00% 0.86p 1.6 0.0 0.00% £8.46 Strong Sell -
React Group 0.58p 0.00p 0.00% n/a n/a n/a n/a £1.58 Strong Sell -
Real Estate Investors 60.00p 0.50p 0.84% 2.81p 21.4 0.1 4.37% £111.85 Strong Buy -
Real Good Food 26.00p 0.00p 0.00% 2.10p 12.4 0.0 0.00% £20.40 Strong Sell -
Red Emperor Resources NL (DI) 1.17p 0.00p 0.00% -2.13p -0.9 0.0 0.00% £5.00 Strong Sell -
Red Leopard Holdings 0.24p 0.00p 0.00% -0.11p -2.1 0.0 0.00% £3.59 Strong Sell -
Red Rock Resources 0.70p 0.00p 0.00% -0.10p -7.0 0.0 0.00% £3.33 Strong Sell -
Redcentric 79.50p 1.00p 1.27% 4.45p 17.9 1.8 0.00% £118.34 Neutral -
Redde 178.00p 3.00p 1.71% 11.26p 15.8 0.9 5.96% £540.61 Strong Buy -
Redhall Group 9.50p 0.00p 0.00% 0.00p -27.9 0.0 0.00% £31.63 Strong Buy -
Redstoneconnect 119.50p 4.50p 3.91% 11.00p 10.9 0.0 0.00% £24.84 Strong Sell -
Redt Energy 9.38p -0.13p -1.32% -1.23p -8.6 0.0 0.00% £61.31 Strong Buy -
Redx Pharma 32.88p 0.00p 0.00% -19.80p -1.6 0.0 0.00% £41.58 Strong Sell -
Regency Mines 0.52p -0.05p -8.70% -1.20p -0.4 0.0 0.00% £3.03 Strong Sell -
ReNeuron Group 1.65p -0.03p -1.49% -0.50p -3.3 0.0 0.00% £52.22 Strong Buy -
Renew Holdings 423.50p 0.25p 0.06% n/a n/a n/a n/a £265.07 Strong Buy -
Renewable Energy Generation Ltd. 59.50p 0.00p 0.00% 4.79p 12.4 0.4 0.92% £63.12 Strong Buy -
Restore 561.00p 0.00p -0.00% 17.90p 31.3 2.1 0.71% £632.89 Buy -
Rhythmone 33.25p 0.00p -0.00% n/a n/a n/a n/a £164.81 Strong Buy -
Richland Resources Ltd 0.70p -0.03p -3.45% -1.36p -0.7 0.0 0.00% £3.32 Strong Sell -
RM2 International S.A. (DI) 6.00p 0.00p 0.00% -13.00p -0.6 0.0 0.00% £24.25 Strong Buy -
Robinson 125.00p 0.00p 0.00% 6.33p 19.7 -0.5 4.40% £20.77 Strong Sell -
Rockhopper Exploration 23.75p 0.25p 1.08% 3.65p 8.7 0.0 0.00% £108.54 Overweight -
Rose Petroleum 6.50p 0.00p 0.00% -1.00p -8.8 0.0 0.00% £2.45 Strong Sell -
Rosslyn Data Technologies 6.37p 0.00p 0.00% -0.93p -6.9 0.0 0.00% £11.99 Strong Buy -
Rotala 57.00p -0.50p -0.87% 5.51p 10.3 -0.1 4.04% £27.38 Strong Buy -
RTC Group 57.50p -2.00p -3.36% 5.80p 9.9 -0.4 5.39% £8.42 Strong Sell -
Rurelec 1.00p 0.00p 0.00% -1.65p -0.6 0.0 0.00% £5.61 Strong Sell -
RWS Holdings 399.25p 1.50p 0.38% 10.90p 36.6 1.1 1.40% £915.72 Neutral -
Sabien Technology Group 1.25p 0.00p 0.00% -3.80p -0.3 0.0 0.00% £1.38 Strong Sell -
SafeCharge International Group Limited (DI) 259.50p 1.00p 0.39% 17.57p 19.9 1.2 4.71% £380.79 Strong Buy -
Safeland 52.00p 0.00p 0.00% 14.93p 3.5 -0.1 1.92% £7.79 Strong Sell -
Safestay 46.50p 0.00p 0.00% -1.49p -31.2 0.0 0.00% £15.91 Strong Sell -
Safestyle UK 179.75p 7.50p 4.35% 20.50p 8.8 0.6 4.17% £149.16 Neutral -
Saffron Energy 4.25p 0.00p 0.00% -3.88p -1.2 0.0 0.00% £6.53 n/a -
Salt Lake Potash Limited (DI) 28.75p 0.00p 0.00% -4.13p -11.7 0.0 0.00% £50.33 Strong Buy -
Salvarx Group 28.50p 1.50p 5.26% -0.06p -500.0 0.0 0.00% £10.39 Strong Sell -
San Leon Energy 21.38p -0.63p -2.84% 3.40p 7.1 0.0 0.00% £97.53 Strong Sell -
Sanderson Group 65.50p 0.00p 0.00% 5.60p 11.7 1.2 3.66% £36.07 Strong Sell -
Sareum Holdings 0.85p -0.03p -2.86% -0.04p -21.3 0.0 0.00% £22.48 Strong Buy -
Satellite Solutions Worldwide Group 8.12p -0.13p -1.52% -1.57p -5.2 0.0 0.00% £55.46 Strong Buy -
Savannah Petroleum 34.62p 0.00p 0.00% -4.00p -11.7 0.0 0.00% £95.09 Strong Buy -
Savannah Resources 4.87p 0.25p 5.41% -0.46p -10.6 0.0 0.00% £27.37 Strong Sell -
Scancell Holdings 12.75p 0.00p 0.00% -1.36p -9.4 0.0 0.00% £39.79 Strong Buy -
Scapa Group 429.00p 0.25p 0.06% 14.80p 29.0 0.7 0.47% £658.18 Overweight -
Scholium Group 46.50p 0.00p 0.00% -1.66p -28.0 0.0 0.00% £6.32 Strong Sell -
Science Group 208.50p 0.00p -0.00% 11.40p 18.3 1.7 2.01% £82.03 Strong Buy -
Science In Sport 79.50p 0.00p -0.00% -5.50p -14.5 0.0 0.00% £36.26 Strong Sell -
Scientific Digital Imaging 23.00p 1.50p 6.98% 1.17p 19.7 0.0 0.00% £20.62 Strong Sell -
Scisys 97.50p 0.50p 0.52% n/a n/a n/a n/a £28.27 Strong Sell -
Scotgold Resources (DI) 37.50p 0.00p 0.00% -12.00p -5.3 0.0 0.00% £5.97 Strong Sell -
SDX Energy Inc. (DI) 51.00p 0.00p 0.00% n/a n/a n/a n/a £95.32 Strong Buy -
Secure Property Development & Investment (DI) 14.75p 0.00p 0.00% -0.16p -103.8 0.0 0.00% £15.28 Strong Buy -
Seeing Machines Ltd. 3.13p -0.13p -3.85% -2.35p -2.2 0.0 0.00% £46.45 Strong Sell -
Serabi Gold 4.00p 0.00p 0.00% 0.66p 8.2 0.0 0.00% £27.95 Strong Sell -
Serica Energy 22.25p 0.00p 0.00% 4.00p 7.5 0.2 0.00% £58.67 Buy -
SerVision 1.88p 0.00p 0.00% -2.30p -1.1 0.0 0.00% £2.67 Strong Sell -
Servoca 24.00p 0.00p 0.00% 2.25p 10.7 0.6 1.46% £29.52 Strong Sell -
Shanta Gold Ltd. 3.62p 0.00p 0.00% -1.47p -3.3 0.0 0.00% £27.76 Neutral -
Share plc 27.75p 0.00p 0.00% n/a 55.5 2.2 0.90% £39.86 Strong Buy -
Shearwater Group 4.13p 0.00p 0.00% -0.54p -7.7 0.0 0.00% £39.78 Strong Sell -
Shoe Zone 158.00p -0.50p -0.32% 16.90p 9.3 2.2 6.39% £79.00 Overweight -
Sigma Capital Group 75.50p 0.00p 0.00% 4.02p 18.8 1.0 0.00% £66.98 Strong Sell -
Sigmaroc 42.25p 0.00p -0.00% -145.60p -0.3 0.0 0.00% £43.39 Strong Buy -
Silence Therapeutics 160.00p 0.38p 0.23% -12.10p -13.8 0.0 0.00% £111.99 Strong Sell -
SimiGon Ltd. (DI) 18.50p -0.50p -2.63% 1.00p 24.9 -0.3 0.55% £9.51 Strong Sell -
Sinclair Pharma 27.25p -0.50p -1.80% -5.01p -5.4 0.0 0.00% £137.28 Strong Buy -
Sirius Petroleum 1.13p 0.00p 0.00% -0.11p -13.8 0.0 0.00% £28.44 Strong Sell -
SkinBioTherapeutics 11.12p 0.38p 3.49% n/a n/a n/a n/a £13.21 n/a -
Smart Metering Systems 643.50p -5.00p -0.77% 19.20p 33.5 3.2 0.64% £579.30 Strong Buy -
Snoozebox Holdings 0.46p 0.00p 0.00% -2.00p -0.2 0.0 0.00% £1.34 Strong Sell -
Solid State 485.00p 0.00p 0.00% 32.00p 15.2 24.1 2.47% £41.00 Strong Buy -
Solo Oil 5.75p 0.00p 0.00% -0.20p -28.8 0.0 0.00% £22.56 Strong Buy -
Somero Enterprises Inc. (DI) 277.50p 0.00p -0.00% 28.00p 13.4 0.6 2.97% £156.07 Strong Sell -
Sopheon 390.00p 0.00p -0.00% 59.05p 8.9 0.0 0.00% £29.07 Strong Sell -
Sorbic International 2.25p 0.00p 0.00% -0.65p 0.0 0.0 0.00% £1.39 Strong Sell -
Sound Energy 48.00p 0.00p 0.00% -3.90p -12.3 0.0 0.00% £483.57 Neutral -
Sovereign Mines of Africa 0.27p 0.00p 0.00% -0.02p -13.5 0.0 0.00% £2.32 Strong Sell -
SpaceandPeople 33.50p 0.00p -0.00% -3.38p -9.9 0.0 0.00% £6.54 Strong Sell -
Specialist Investment Properties 15.00p 0.00p -0.00% -1.16p -12.9 0.0 0.00% £1.98 Strong Sell -
Spectra Systems Corporation 99.00p 0.00p -0.00% 5.00p 26.7 0.2 0.00% £44.95 n/a -
Sphere Medical Holding 0.40p -0.08p -15.79% -3.20p -0.1 0.0 0.00% £0.57 Strong Sell -
Sprue Aegis 211.00p 0.00p 0.00% 4.00p 52.7 -0.6 3.79% £96.75 Strong Buy -
SQS Software Quality Systems AG 560.00p 6.00p 1.08% 47.00p 13.4 0.8 2.38% £179.23 Strong Buy -
SRT Marine Systems 41.25p 1.75p 4.43% 1.14p 36.2 0.2 0.00% £52.68 Strong Sell -
Stadium Group 129.50p 1.00p 0.78% 9.10p 14.2 -1.8 2.24% £49.44 Strong Sell -
Staffline Group 1,177.00p 17.00p 1.47% 114.70p 10.3 0.4 2.19% £327.79 Overweight -
Stanley Gibbons Group 8.75p 0.00p 0.00% -10.06p -0.9 0.0 0.00% £15.66 Strong Sell -
Starcom 2.13p 0.00p 0.00% -1.50p -1.9 0.0 0.00% £5.20 Strong Buy -
Starvest 3.25p 0.00p 0.00% 0.21p 15.5 0.0 0.00% £1.72 Strong Sell -
StatPro Group 162.00p 0.00p 0.00% 3.50p 46.3 1.3 1.79% £104.84 Strong Buy -
Stellar Diamonds 3.20p 0.00p 0.00% -30.00p -0.1 0.0 0.00% £1.76 Strong Sell -
Sterling Energy 14.62p 0.00p 0.00% -3.88p -5.1 0.0 0.00% £32.18 Overweight -
Stilo International 5.12p 0.00p 0.00% 0.29p 17.7 4.9 1.76% £5.84 Strong Sell -
STM Group 56.50p -2.00p -3.42% 3.99p 14.2 0.0 2.65% £33.57 Strong Sell -
Strat Aero 0.07p 0.00p 4.00% -1.38p -0.1 0.0 0.00% £1.28 Strong Sell -
Strategic Minerals 1.90p -0.03p -1.30% 0.03p 85.4 0.0 0.00% £23.67 Strong Sell -
Stratex International 1.37p 0.00p 0.00% -0.45p -3.1 0.0 0.00% £6.43 Strong Sell -
Stride Gaming 229.50p -0.50p -0.22% 21.20p 10.8 1.3 1.09% £155.97 Strong Sell -
Styles & Wood Group 366.50p -3.50p -0.95% 41.40p 8.9 0.8 0.00% £31.85 Strong Sell -
Sula Iron & Gold 0.11p 0.01p 4.76% -0.55p -0.2 0.0 0.00% £3.43 Strong Sell -
Summit Germany Limited €1.09 €0.00 -0.00% €10.50 10.3 -0.5 3.72% €504.96 Strong Buy -
Summit Therapeutics 190.00p -7.50p -3.80% -35.00p -5.4 0.0 0.00% £117.66 Strong Buy -
Sunrise Resources 0.22p 0.01p 2.33% -0.04p -5.5 0.0 0.00% £3.97 Strong Buy -
Surface Transforms 15.87p -0.25p -1.55% -2.41p -6.6 0.0 0.00% £18.10 Strong Sell -
Surgical Innovations Group 4.00p -0.05p -1.23% 0.15p 26.7 0.0 0.00% £21.38 Strong Buy -
Sutton Harbour Holdings 26.50p 0.00p 0.00% 0.04p 662.5 -6.8 0.00% £25.51 Strong Sell -
Swallowfield 332.50p 52.50p 18.75% 17.70p 18.8 0.0 1.05% £56.08 Strong Sell -
Sylvania Platinum Ltd (DI) 10.50p 0.13p 1.20% 3.06p 4.6 0.0 0.00% £30.28 Strong Buy -
Symphony Environmental Technologies 10.50p 0.00p 0.00% 0.11p 95.5 0.0 0.00% £15.92 Strong Sell -
Synairgen 10.75p -0.50p -4.44% -3.08p -3.5 0.0 0.00% £9.82 Strong Sell -
Synectics 250.00p 5.00p 2.04% 12.70p 19.7 0.3 0.80% £44.49 Strong Buy -
Sysgroup 43.00p 0.00p -0.00% 1.90p 22.6 -0.2 0.00% £9.93 Strong Sell -
System1 Group 517.50p 10.00p 1.97% 30.26p 17.1 -3.3 1.16% £64.50 Strong Buy -
Taliesin Property Fund Limited 3,970.00p 2.50p 0.06% 652.00p 6.9 -0.5 0.00% £202.47 Strong Sell -
Tandem Group 117.50p 0.00p 0.00% 18.15p 6.5 -0.3 3.32% £5.78 Strong Sell -
Tanfield Group 14.37p 0.00p 0.00% -0.20p -71.9 0.0 0.00% £22.47 Strong Sell -
Taptica International (DI) 352.50p 1.00p 0.28% 26.27p 18.1 0.0 2.13% £217.38 Strong Buy -
Tasty 36.50p 0.00p -0.00% -1.56p -23.4 0.0 0.00% £21.83 Neutral -
Tavistock Investments 3.10p 0.00p 0.00% -0.13p -23.8 0.0 0.00% £16.65 Strong Sell -
Tax Systems 80.50p 0.00p -0.00% -9.80p -8.2 0.0 0.00% £61.18 Strong Sell -
TechFinancials (DI) 5.75p 0.00p 0.00% 1.72p 4.5 0.0 0.00% £4.17 Strong Sell -
Tejoori Ltd $0.38 $0.00 0.00% -$23.50 -1.6 0.0 0.00% $10.67 n/a -
Tekcapital 24.00p -1.50p -5.88% -6.30p -5.1 0.0 0.00% £10.24 Strong Sell -
Telford Homes 372.25p 8.00p 2.20% 36.80p 10.1 -1.6 4.22% £280.46 Overweight -
Telit Communications 179.00p 2.00p 1.13% 26.40p 9.1 0.4 3.07% £233.94 Buy -
Tern 5.75p 0.00p 0.00% 6.40p 0.9 0.0 0.00% £7.45 Strong Sell -
Terra Capital $0.95 $0.00 0.00% $12.32 7.8 0.0 0.00% $65.23 Strong Sell -
Tertiary Minerals 0.52p 0.00p 0.00% -0.20p -2.6 0.0 0.00% £1.66 Strong Sell -
Tethyan Resources 3.13p 0.00p 0.00% -1.83p -1.7 0.0 0.00% £5.26 Strong Sell -
Thalassa Holdings Ltd. (DI) 91.50p 2.00p 2.23% 13.00p 9.5 0.1 0.00% £19.49 Strong Buy -
The Fulham Shore 13.12p 0.00p 0.00% n/a n/a n/a n/a £74.99 Strong Buy -
Thor Mining 0.88p -0.03p -2.78% -1.00p -0.9 0.0 0.00% £3.71 Strong Buy -
Thorpe (F.W.) 325.00p -2.00p -0.60% 11.24p 29.6 2.7 1.22% £375.95 Strong Sell -
Time Out Group 141.00p 0.00p 0.00% -16.09p -8.8 0.0 0.00% £187.28 Strong Buy -
Tissue Regenix Group 12.50p 0.00p 0.00% -1.41p -8.9 0.0 0.00% £145.22 Strong Sell -
TLA Worldwide 16.50p 0.00p -0.00% 6.52p 3.4 0.1 6.06% £23.67 Strong Sell -
Tlou Energy Limited (DI) 9.00p 0.25p 2.86% -1.30p -9.3 0.0 0.00% £27.36 Strong Sell -
Tomco Energy 6.00p 1.00p 20.00% -26.25p -0.2 0.0 0.00% £1.74 Strong Sell -
Touchstar 92.00p 0.00p -0.00% 7.53p 12.2 0.2 0.00% £5.80 Strong Sell -
Tower Resources 2.37p 0.00p 0.00% -48.59p -0.1 0.0 0.00% £3.35 Strong Sell -
TP Group 6.50p 0.00p 0.00% -0.45p -14.4 0.0 0.00% £49.31 Strong Buy -
Tracsis 425.00p 0.00p 0.00% 23.18p 18.3 0.9 0.28% £119.07 Strong Buy -
Trading Emissions 1.49p 0.00p 0.00% 0.68p 2.2 0.0 0.00% £3.73 Strong Sell -
Trafalgar New Homes 0.85p 0.00p 0.00% -0.12p -7.1 0.0 0.00% £2.03 Strong Sell -
Trakm8 Holdings 82.50p -1.50p -1.79% 5.81p 14.2 -0.3 0.00% £29.45 Strong Sell -
Trans-Siberian Gold 37.00p 0.00p 0.00% 5.81p 8.6 0.4 0.00% £40.72 Strong Buy -
Transense Technologies 62.50p 0.00p 0.00% n/a n/a n/a n/a £5.96 Strong Sell -
Tri-Star Resources 0.14p 0.00p 0.00% -0.04p -3.5 0.0 0.00% £27.50 Strong Sell -
Tribal Group 81.00p 0.75p 0.93% 1.90p 43.0 0.2 0.00% £158.80 Strong Buy -
Tricorn Group 20.50p 0.00p 0.00% 0.72p 28.5 0.0 0.00% £6.93 Strong Buy -
Trinity Exploration & Production 10.88p 0.13p 1.16% -7.00p -2.1 0.0 0.00% £30.71 Strong Sell -
Tristel 250.00p -22.50p -8.26% 6.62p 37.8 1.9 1.32% £107.12 Strong Sell -
Tungsten Corporation 62.00p 1.00p 1.61% -9.91p -6.4 0.0 0.00% £78.16 Strong Buy -
TXO 0.04p 0.00p 0.00% -1.24p 0.0 0.0 0.00% £0.59 Strong Sell -
TyraTech Inc. (DI / REGS) 1.50p 0.00p 0.00% -1.00p -2.0 0.0 0.00% £3.30 Strong Sell -
TyraTech Inc. (DI) 1.75p 0.00p 0.00% -1.00p -2.4 0.0 0.00% £2.59 n/a -
Ubisense Group 34.50p -1.00p -2.82% -3.90p -8.8 0.0 0.00% £19.28 Strong Sell -
UK Oil & Gas Investments 7.55p -0.13p -1.63% -0.09p -83.9 0.0 0.00% £267.28 Strong Buy -
Ukrproduct Group Ltd 4.25p 0.00p 0.00% -9.85p -0.4 0.0 0.00% £1.73 Strong Sell -
ULS TECHNOLOGY 119.25p 0.00p 0.00% 4.43p 26.9 1.3 1.84% £77.31 Strong Buy -
Ultrasis 0.09p 0.00p 0.00% -0.08p 0.0 0.0 0.00% £1.52 Strong Sell -
Union Jack Oil 0.15p 0.00p 0.00% -0.03p -5.0 0.0 0.00% £6.50 Strong Sell -
United Carpets Group 8.38p 0.00p 0.00% 1.58p 5.3 1.1 4.90% £6.82 Strong Buy -
Universe Group 8.62p 0.00p 0.00% 0.79p 10.9 0.6 0.00% £20.03 Strong Sell -
UniVision Engineering Ltd. 1.75p 0.00p 0.00% 0.11p 15.9 0.1 0.22% £6.71 Strong Sell -
Urals Energy Public Co Ltd. (DI) 64.00p 0.00p 0.00% 63.00p 1.4 0.0 0.00% £8.08 Strong Sell -
Uranium Resources 0.50p 0.00p 0.00% -203.89p -0.0 0.0 0.00% £3.79 Strong Sell -
URU Metals Ltd. (DI) 1.43p 0.05p 3.64% -0.60p -3.2 0.0 0.00% £11.12 Strong Sell -
Utilitywise plc 68.50p -1.50p -2.17% 16.32p 4.1 0.3 9.63% £53.78 Strong Buy -
Valirx 1.08p -0.35p -24.56% -8.54p -0.1 0.0 0.00% £1.66 Strong Sell -
Van Elle Holdings 97.00p 0.00p -0.00% 12.10p 8.0 0.0 2.68% £77.60 Strong Buy -
Vast Resources 0.37p -0.01p -1.32% -0.44p -1.1 0.0 0.00% £17.56 Strong Sell -
Vela Technologies 0.26p 0.00p 0.00% -0.07p -3.6 0.0 0.00% £1.84 Strong Sell -
Velocys plc 47.00p 12.00p 34.78% -8.62p -5.4 0.0 0.00% £68.99 Strong Buy -
Venn Life Sciences Holdings 12.62p 0.00p 0.00% 1.09p 13.0 0.1 0.00% £7.61 Strong Buy -
Venture Life Group 63.50p