FTSE AIM All-Share (AXX)

909.54
16:15 23/02/17
909.54
16:15 23/02/17
DATA
High
910.94
Open
909.90
Low
908.09
Close
909.47
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 216.00p 14.50p 7.20% -29.21p -6.9 0.0 0.00% £21.42 Strong Buy -
1pm 60.00p 0.00p -0.00% 5.87p 10.2 0.2 0.83% £32.71 Strong Buy
1Spatial 1.62p 0.00p 0.00% n/a 0.0 0.0 0.00% £11.94 Strong Sell
21st Century Technology 2.25p 0.00p 0.00% 0.06p 37.5 0.0 0.00% £2.10 Strong Sell
32Red 200.50p 28.50p 16.57% 6.97p 24.7 -15.9 1.63% £171.12 Strong Buy -
4D Pharma 680.00p 5.25p 0.78% -12.62p -53.5 0.0 0.00% £441.04 n/a -
600 Group 14.12p 0.00p 0.00% 1.69p 8.4 -0.4 0.00% £14.74 Strong Sell
7Digital Group 7.75p 0.00p 0.00% -7.31p -1.1 0.0 0.00% £8.97 Strong Buy -
88 Energy Limited (DI) 2.58p 0.20p 8.42% -0.30p -9.9 0.0 0.00% £107.36 Strong Sell -
AB Dynamics 607.50p -5.00p -0.82% 22.25p 27.5 1.7 0.49% £116.11 Overweight -
Abcam 856.50p -9.00p -1.04% 22.45p 38.6 3.0 1.03% £1,743.85 Neutral
Aberdeen Frontier Markets Investment Company 68.00p 0.00p -0.00% -0.35p -241.8 0.0 1.42% £114.93 n/a
Access Intelligence 4.50p 0.00p 0.00% -1.28p -3.5 0.0 0.00% £12.94 Strong Sell -
Accesso Technology Group 1,655.00p 35.00p 2.16% 40.96p 49.2 1.5 0.00% £369.33 Overweight
Accrol Group Holdings 145.50p -0.50p -0.34% 6.66p 21.9 0.0 0.00% £135.33 Strong Sell -
Accsys Technologies 61.87p 0.00p 0.00% -1.00p -72.9 0.0 0.00% £56.09 Strong Buy -
Action Hotels 50.00p -0.50p -0.99% 1.91p 32.9 0.7 6.48% £73.82 Strong Sell -
Active Energy Group 2.88p 0.05p 1.77% -1.03p -3.4 0.0 0.00% £23.21 Strong Sell
AdEPT Telecom 330.00p 5.00p 1.54% 19.57p 16.6 0.7 2.00% £74.30 Strong Buy
Adept4 6.13p -0.13p -2.00% -0.80p -7.8 0.0 0.00% £13.91 Strong Sell
Adgorithms Limited (DI) 16.50p 0.00p -0.00% -15.00p -1.4 0.0 38.18% £10.18 Strong Sell -
Advanced Medical Solutions Group 214.25p -2.25p -1.04% 6.95p 31.2 3.6 0.37% £450.94 Overweight
Advanced Oncotherapy 57.50p -3.00p -4.96% -11.47p -5.3 0.0 0.00% £41.68 Strong Sell
ADVFN 26.00p 0.00p 0.00% -1.89p -13.8 0.0 0.00% £6.66 Strong Sell
Aeorema Communications 29.50p 0.00p 0.00% 3.02p 9.8 -0.7 6.78% £2.67 Strong Sell -
AFC Energy 12.50p 0.50p 4.17% -1.66p -7.2 0.0 0.00% £38.78 Strong Buy
AFH Financial Group 185.00p 0.00p -0.00% 7.16p 25.8 1.3 1.62% £44.75 Strong Buy -
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell
Agriterra LD 0.15p 0.00p 0.00% -0.72p -0.3 0.0 0.00% £1.59 Strong Sell
AIREA 33.50p 0.00p -0.00% 2.96p 11.3 0.1 4.48% £13.85 Strong Sell
Akers Biosciences, Inc. 105.00p -2.50p -2.33% -181.00p -0.7 0.0 0.00% £7.60 Strong Sell
Alba Mineral Resources 0.36p 0.03p 7.58% -0.04p -8.3 0.0 0.00% £6.63 Strong Sell
Alecto Minerals 0.07p 0.00p 0.00% -0.02p -4.1 0.0 0.00% £3.74 Strong Sell -
Alexander Mining 0.15p 0.00p 0.00% -0.30p -0.5 0.0 0.00% £1.90 Strong Sell
Allergy Therapeutics 25.25p 0.00p 0.00% -2.29p -11.0 0.0 0.00% £149.84 Strong Buy
Alliance Pharma 49.50p 0.38p 0.76% 3.69p 13.3 1.4 2.24% £233.99 Strong Buy
Altitude Group 77.50p -1.00p -1.27% -2.91p -27.0 0.0 0.00% £35.94 Neutral
Altona Energy 0.75p 0.10p 15.38% 0.01p 130.0 0.0 0.00% £6.69 Strong Sell
Ambrian 2.37p 0.00p 0.00% -3.87p -0.8 0.0 0.00% £6.00 Strong Sell
Amedeo Resources 24.00p 0.00p 0.00% -7.99p -3.7 0.0 0.00% £7.84 Strong Sell
Amerisur Resources 23.50p 0.50p 2.17% -2.51p -11.4 0.0 0.00% £285.10 Buy
Amiad Water Systems Ltd 120.50p 0.00p -0.00% 21.70p 6.9 0.0 4.47% £27.31 Strong Sell
Amino Technologies 195.50p 0.00p -0.00% 13.64p 14.3 0.2 3.09% £140.43 Strong Buy
Amphion Innovations 2.25p -0.13p -5.26% 3.00p 1.0 0.0 0.00% £4.44 Strong Sell -
Amryt Pharma 18.50p 0.00p 0.00% -4.02p -5.4 0.0 0.00% £38.54 Strong Buy -
Amur Minerals Corporation NPV 10.00p -0.75p -6.98% -0.20p -66.9 0.0 0.00% £59.57 Strong Sell
Andalas Energy And Power 0.11p 0.00p 2.38% -0.69p -0.2 0.0 0.00% £2.68 Strong Buy
Andrews Sykes Group 480.00p 0.00p -0.00% 25.55p 18.8 1.2 4.96% £202.86 Strong Sell
Angle 58.00p 0.00p 0.00% -8.69p -6.7 0.0 0.00% £43.39 Strong Buy
Anglo Asian Mining 25.00p 2.75p 12.36% -6.58p -4.2 0.0 0.00% £28.17 Strong Sell
Animalcare Group 353.50p 1.00p 0.28% 13.00p 27.1 8.5 1.84% £75.02 Strong Buy -
Anpario 270.00p 0.00p -0.00% 15.72p 17.2 2.1 1.85% £61.73 Strong Buy -
Aortech International 18.00p 0.00p -0.00% -12.00p -1.9 0.0 0.00% £1.00 Strong Sell
APC Technology Group 6.13p 0.00p 0.00% -3.00p -2.0 0.0 0.00% £7.83 Neutral
Applied Graphene Materials 148.00p 3.00p 2.07% -20.80p -7.0 0.0 0.00% £32.74 Strong Sell -
Arbuthnot Banking Group 1,412.00p 0.00p 0.00% 53.30p 26.5 0.4 2.05% £210.23 Overweight
Arcontech Group 54.00p 0.00p -0.00% 3.38p 16.0 0.9 0.00% £6.69 Strong Sell
Arden Partners 35.00p 0.00p 0.00% -3.20p -10.9 0.0 0.00% £6.81 Strong Sell
Argo Group Ltd. 15.25p 0.00p 0.00% -5.00p -3.8 0.0 0.00% £7.34 Strong Sell -
Argos Resources Ltd. (DI) 5.38p 0.00p 0.00% -0.53p -12.6 0.0 0.00% £11.81 Strong Sell -
Arian Silver Corporation (DI) 0.98p 0.00p 0.00% -9.00p -0.1 0.0 0.00% £1.79 Strong Sell
Ariana Resources 2.03p 0.10p 5.19% -0.20p -9.6 0.0 0.00% £18.18 Strong Buy
Armadale Capital 2.58p 0.25p 10.75% -1.91p -1.2 0.0 0.00% £6.14 Strong Sell
Artilium 6.75p 0.00p 0.00% -0.54p -14.7 0.0 0.00% £20.99 Strong Sell
ASA Resource Group 1.75p -0.03p -1.41% -0.60p -3.7 0.0 0.00% £29.61 Strong Sell
Ascent Resources 2.27p 0.13p 5.81% -4.13p -0.5 0.0 0.00% £34.37 Strong Sell
Ashley House 7.25p -0.38p -4.92% 1.99p 3.8 0.0 0.00% £4.30 Strong Buy
Asiamet Resources Limited (DI) 4.95p 0.05p 1.02% -2.00p -3.0 0.0 0.00% £35.14 Strong Sell -
Asian Citrus Holding 5.00p -0.38p -6.98% -0.98p -0.5 0.0 0.00% £62.48 Strong Sell -
ASOS 5,321.00p -34.00p -0.63% 61.90p 86.5 2.0 0.00% £4,439.30 Overweight
Atalaya Mining 151.50p 2.00p 1.34% -17.90p -9.8 0.0 0.00% £176.77 Strong Buy
Atlantis Resources Limited (DI) 52.00p 0.00p 0.00% 4.00p 22.9 0.0 0.00% £60.82 Strong Sell -
Attraqt Group 48.50p 0.00p -0.00% n/a n/a n/a n/a £13.07 Strong Sell -
Audioboom Group 2.62p 0.00p 0.00% -1.37p -1.9 0.0 0.00% £18.22 Strong Buy -
Augean 53.50p 0.00p -0.00% 4.65p 11.5 0.9 1.21% £54.97 Strong Sell -
Aukett Swanke Group 3.25p 0.00p 0.00% 0.47p 6.9 -0.1 2.15% £5.37 Strong Sell
Aura Energy Limited NPV (DI) 2.55p -0.08p -2.86% -0.41p -8.0 0.0 0.00% £20.10 Strong Buy -
Autins Group 156.50p 0.00p -0.00% n/a n/a n/a n/a £34.59 n/a -
Avacta Group 67.50p 0.00p -0.00% -6.86p -9.8 0.0 0.00% £46.16 Strong Sell
Avanti Communications Group 19.63p 0.00p -0.00% -49.27p -0.5 0.0 0.00% £31.82 Neutral
Avesoro Resources Inc. (DI) 2.60p 0.00p 0.00% n/a n/a n/a n/a £138.44 Strong Sell -
Avingtrans 226.50p 0.00p -0.00% 1.00p 226.5 0.0 1.41% £43.36 Strong Buy
Azonto Petroleum Ltd (DI) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% £1.80 Strong Buy -
B.P. Marsh & Partners 189.50p -1.50p -0.79% 29.80p 6.4 0.1 1.79% £55.37 Strong Buy
Bacanora Minerals Ltd NPV (DI) 88.50p 4.50p 5.36% -11.00p -12.5 0.0 0.00% £98.23 Strong Buy -
Bagir Group Ltd. (DI) 4.50p 0.00p 0.00% -23.00p -0.2 0.0 0.00% £13.97 Strong Sell -
Bahamas Petroleum Co 1.45p -0.06p -3.65% -0.39p -4.8 0.0 0.00% £17.84 Strong Buy
Bango 104.50p 7.50p 7.73% -9.05p -10.7 0.0 0.00% £68.08 Strong Sell -
Baron Oil 0.40p 0.00p 0.00% -0.15p -2.7 0.0 0.00% £5.51 Strong Buy
Be Heard Group 3.65p 0.00p 0.00% -1.00p -3.7 0.0 0.00% £28.55 Strong Buy -
Begbies Traynor Group 50.50p 0.00p 0.00% 3.20p 15.8 1.5 4.36% £53.64 Strong Buy -
Bellzone Mining 0.26p 0.00p 0.00% -1.20p -0.3 0.0 0.00% £3.72 Strong Sell -
Belvoir Lettings 102.00p 0.00p 0.00% 7.30p 14.0 0.5 6.67% £35.15 Strong Buy -
Benchmark Holdings 98.00p 0.50p 0.51% 1.79p 54.5 0.0 0.00% £511.58 Buy -
Beowulf Mining 9.75p -0.63p -6.02% -0.38p -27.3 0.0 0.00% £49.01 Strong Sell
Berkeley Energia Limited (DI) 56.75p -4.00p -6.58% -7.47p -13.2 0.0 0.00% £144.42 Strong Buy -
Best of the Best 395.00p 0.00p -0.00% 9.70p 40.7 3.0 0.33% £39.99 Strong Sell
Bezant Resources 1.88p 0.13p 7.14% -8.42p -0.2 0.0 0.00% £3.84 Strong Buy
Bilby 55.50p 0.00p -0.00% 7.40p 7.5 0.2 4.95% £22.05 Strong Sell -
Billing Services Group Ltd. 4.87p 0.00p 0.00% 3.00p 2.0 0.0 0.00% £13.77 Strong Sell -
Billington Holdings 237.50p 0.00p 0.00% 21.10p 11.3 0.2 2.53% £30.54 Strong Sell
Biome Technologies 110.00p 0.00p -0.00% -31.00p -3.5 0.0 0.00% £2.58 Strong Sell
Bioventix 1,550.00p 0.00p 0.00% 69.18p 22.4 0.6 2.74% £79.03 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Blancco Technology Group 292.50p 0.00p 0.00% 5.63p 52.0 0.5 0.68% £170.20 Strong Buy
Blenheim Natural Resources 0.85p 0.06p 7.59% -0.23p -3.4 0.0 0.00% £3.39 Strong Sell
Blue Prism Group 499.00p 6.50p 1.32% -10.53p -46.8 0.0 0.00% £310.43 Strong Buy -
Blue Star Capital 0.16p -0.01p -3.03% -0.03p -5.5 0.0 0.00% £1.55 Strong Sell
Bluerock Diamonds 4.25p -0.25p -5.56% -2.00p -2.3 0.0 0.00% £2.37 n/a -
Blur Group 8.38p 0.00p 0.00% -21.00p -0.5 0.0 0.00% £3.94 Strong Sell -
BMR Group 7.87p 0.00p 0.00% n/a n/a n/a n/a £14.88 Strong Buy
BNN Technology 117.75p 1.25p 1.07% n/a n/a n/a n/a £244.17 Strong Sell -
Boohoo.com 147.00p -0.25p -0.17% 1.11p 132.7 2.8 0.00% £1,651.20 Buy -
Borders & Southern Petroleum 4.60p -0.10p -2.13% -0.54p -10.8 0.0 0.00% £22.27 Strong Sell
BOS Global Holdings Limited (DI) 7.12p 0.13p 1.79% n/a n/a n/a n/a £4.79 Strong Sell -
Botswana Diamonds 1.82p 0.03p 1.39% -0.16p -11.3 0.0 0.00% £6.18 Strong Sell -
BowLeven 33.50p 1.00p 3.08% -28.00p -1.4 0.0 0.00% £107.44 Overweight
Boxhill Technologies 0.13p -0.02p -10.71% 0.00p 0.0 0.0 0.00% £2.32 Strong Sell
Brady 79.00p 0.00p -0.00% 0.98p 80.6 -1.0 0.00% £65.75 Strong Buy -
Braime (T.F.& J.H.) Holdings (Non-Voting) 782.50p 0.00p 0.00% 54.31p 14.4 3.6 1.16% £7.51 n/a
BrainJuicer Group 742.50p 5.00p 0.68% 31.90p 23.1 0.7 0.62% £90.73 Strong Buy
Breedon Group 73.75p 0.00p -0.00% n/a n/a n/a n/a £1,040.67 Buy -
Brighton Pier Group (The) 122.50p 0.00p -0.00% 4.20p 29.2 0.0 0.00% £38.91 Strong Buy -
Brooks Macdonald Group 2,049.00p 22.50p 1.11% 87.92p 23.0 -6.2 1.73% £281.13 Overweight
Burford Capital 670.00p -20.00p -2.90% 31.52p 27.2 0.6 0.93% £1,395.19 Strong Buy -
Bushveld Minerals Limited 2.90p -0.08p -2.52% -0.39p -7.6 0.0 0.00% £20.16 Strong Sell -
Byotrol 5.25p 0.00p 0.00% -0.21p -25.0 0.0 0.00% £14.07 Strong Sell
Caledonia Mining Corporation (DI) 117.50p 0.50p 0.43% 8.10p 18.0 -0.8 2.25% £62.03 Strong Buy -
Cambium Global Timberland Ltd. 8.12p 0.38p 4.84% -0.64p -12.1 0.0 0.00% £6.67 Strong Sell
Cambria Africa 1.00p 0.00p 0.00% 0.20p 6.2 0.0 0.00% £3.53 Strong Sell
Cambria Automobiles 65.00p -0.50p -0.76% 8.33p 7.9 0.2 1.37% £65.00 Strong Sell
Cambridge Cognition Holdings 77.50p 0.00p 0.00% -4.60p -16.8 0.0 0.00% £15.83 Strong Sell -
Camellia 10,825.00p 37.50p 0.35% 450.70p 23.9 0.1 1.20% £305.75 Strong Buy
CAP-XX Limited 10.13p 0.00p 0.00% -0.50p -32.8 0.0 0.00% £30.14 Strong Sell -
CareTech Holding 385.00p 4.50p 1.18% 31.80p 12.0 4.8 2.21% £246.99 Strong Buy
Castleton Technology 56.75p 0.00p 0.00% -1.56p -36.4 0.0 0.00% £44.67 Strong Sell
Cellcast 4.75p 0.00p 0.00% 0.70p 6.8 -0.1 0.00% £3.68 Strong Sell
Cello Group 116.50p 0.50p 0.43% 8.61p 13.5 2.3 2.47% £120.05 Strong Buy
Cenkos Securities 98.00p 0.00p -0.00% 27.20p 3.6 -0.2 14.29% £55.56 Strong Sell
Central Asia Metals 247.00p 0.00p -0.00% 20.21p 15.2 -0.2 5.06% £275.55 Buy
Central Rand Gold Ltd 0.99p -0.04p -3.86% 1.58p 0.8 0.0 0.00% £2.20 Strong Sell -
Centralnic Group 46.75p 0.00p 0.00% 1.40p 33.4 0.3 0.00% £44.83 Neutral -
Ceres Power Holdings 8.75p 0.00p 0.00% -1.35p -6.5 0.0 0.00% £88.23 Strong Sell
Cerillion 148.50p 0.00p -0.00% 6.80p 21.8 0.0 2.63% £43.83 Strong Sell -
Chaarat Gold Holdings Ltd. (DI) 20.75p 0.50p 2.47% -1.69p -14.9 0.0 0.00% £72.99 Strong Buy
Chamberlin 94.50p 0.00p 0.00% 5.70p 16.6 -0.7 0.00% £7.52 Strong Sell -
Character Group 542.50p -2.50p -0.46% 47.63p 11.4 0.5 2.75% £114.68 Strong Buy -
Chariot Oil & Gas Ltd. 11.25p -0.25p -2.17% -6.00p -2.4 0.0 0.00% £30.19 Overweight -
China New Energy Limited 1.32p -0.02p -1.50% -0.07p -1.6 0.0 0.00% £5.84 Strong Sell -
China Nonferrous Gold Limited (DI) 27.38p 0.00p -0.00% -1.61p -21.2 0.0 0.00% £104.68 Strong Sell -
Christie Group 94.00p 0.00p 0.00% 9.73p 9.7 2.3 1.60% £24.79 Strong Sell
Churchill China 1,015.00p 5.00p 0.50% 37.30p 27.1 1.4 1.81% £111.19 Strong Sell
Churchill Mining 37.75p 0.00p 0.00% -2.27p -20.7 0.0 0.00% £55.88 Strong Sell
City of London Group 3.62p 0.00p 0.00% -24.36p -0.1 0.0 0.00% £1.34 Strong Sell
CityFibre Infrastructure Holdings 47.50p -1.00p -2.06% 6.00p 8.1 -0.2 0.00% £126.19 Strong Buy -
Clear Leisure 0.75p 0.00p 0.00% -8.00p -0.1 0.0 0.00% £2.15 Strong Sell
Clinigen Group 840.50p -4.50p -0.53% 35.00p 24.1 1.0 0.47% £967.37 Strong Buy -
Clontarf Energy 0.50p -0.01p -1.98% -0.05p -10.1 0.0 0.00% £2.88 Strong Sell
Cloudbuy 2.50p 0.00p 0.00% -4.30p -0.6 0.0 0.00% £3.26 Strong Buy
Cloudcall Group 80.50p 0.00p -0.00% n/a n/a n/a n/a £16.15 Strong Buy -
Cloudtag Inc 4.87p -0.13p -2.50% -1.06p -4.7 0.0 0.00% £21.85 n/a -
Cluff Natural Resources 2.90p -0.03p -0.85% -1.00p -2.9 0.0 0.00% £9.55 Strong Sell -
Coal of Africa Ltd. 3.15p -0.39p -11.14% -1.22p -3.6 0.0 0.00% £69.81 Strong Buy -
Cohort 445.00p 0.00p 0.00% 27.18p 16.4 0.5 1.35% £180.04 Strong Buy
Collagen Solutions 5.75p 0.00p 0.00% -0.56p -10.3 0.0 0.00% £10.33 Strong Buy -
Comptoir Group 63.50p -1.00p -1.55% n/a n/a n/a n/a £60.96 Strong Sell -
Concepta 17.50p 0.00p 0.00% n/a n/a n/a n/a £19.18 Strong Sell -
Concha 0.65p 0.00p 0.00% -0.06p -10.8 0.0 0.00% £10.55 Strong Sell
Concurrent Technologies 58.50p -1.25p -2.09% 3.79p 15.8 0.2 3.18% £42.54 Strong Sell
Condor Gold 72.00p 3.50p 5.11% -7.62p -9.0 0.0 0.00% £44.18 Strong Buy
Connemara Mining Co 1.37p -0.08p -5.17% -0.36p -4.7 0.0 0.00% £0.77 Strong Sell
Conroy Gold & Natural Resources 16.00p 0.00p 0.00% -4.79p -3.9 0.0 0.00% £1.76 Strong Sell
Conviviality 277.00p 0.50p 0.18% 14.70p 18.8 0.8 3.44% £478.03 Strong Buy -
Conygar Investment Company 162.50p 11.25p 7.44% -6.90p -21.9 0.0 0.00% £117.26 Overweight
Coral Products 13.88p -0.25p -1.77% 2.20p 6.4 1.7 7.08% £11.46 Strong Buy
Corero Network Security 5.50p 0.00p 0.00% -8.45p -0.8 0.0 0.00% £11.19 Neutral -
Coretx Holdings 27.50p 0.00p -0.00% n/a n/a n/a n/a £52.50 Strong Sell -
CPP Group 11.25p -0.50p -4.26% 2.42p 4.9 0.0 0.00% £96.35 Strong Sell
Craneware 1,215.00p 0.00p 0.00% 42.90p 35.2 2.6 1.82% £327.58 Buy
Craven House Capital $4.00 $0.00 0.00% -$124.78 -2.6 0.0 0.00% $9.86 Strong Sell
Crawshaw Group 17.50p 0.00p 0.00% -0.34p -51.5 0.0 3.26% £13.81 Strong Buy
Crimson Tide 3.02p 0.03p 0.83% 0.04p 75.0 0.8 0.00% £13.72 Strong Sell
Croma Security Solutions Group 40.00p 0.00p -0.00% 0.96p 41.7 -1.2 1.00% £6.76 Strong Sell -
Cronin Group 2.25p 0.00p 0.00% -0.13p -17.3 0.0 0.00% £11.83 Strong Sell
Cropper (James) 1,412.50p -7.50p -0.53% 32.60p 43.6 0.8 0.65% £133.71 Overweight
Crossrider 52.75p 0.00p 0.00% 4.80p 13.7 -0.3 0.00% £74.40 Strong Sell -
Crystal Amber Fund Ltd. 228.50p -1.50p -0.65% -1.37p -167.9 0.0 2.17% £224.76 n/a -
Curtis Banks Group 244.00p 0.00p -0.00% 11.46p 21.3 0.4 1.43% £130.78 Neutral -
CVS Group 1,075.00p -31.00p -2.80% 32.40p 34.1 1.1 0.32% £686.40 Strong Buy
Cyanconnode Holdings 0.20p 0.00p 0.00% n/a n/a n/a n/a £31.38 Strong Buy
D4T4 Solutions 156.50p 6.00p 3.99% n/a n/a n/a n/a £59.37 Strong Sell
Dart Group 530.50p 0.50p 0.09% 60.22p 8.8 0.1 0.75% £786.38 Strong Buy
Defenx 104.50p -5.50p -5.00% 4.20p 30.9 -0.4 0.00% £9.01 Strong Buy -
Dekeloil Public Ltd 12.13p 0.00p 0.00% 0.08p 178.6 0.0 0.00% £35.89 Strong Buy -
Deltex Medical Group 4.00p 0.13p 3.23% -1.60p -2.4 0.0 0.00% £11.40 Strong Buy
Dewhurst 640.00p 0.00p -0.00% 40.75p 15.7 -0.8 1.72% £21.18 Strong Buy
Dewhurst (Non-Voting) 487.50p 5.00p 1.04% 51.99p 9.3 0.7 2.07% £24.94 n/a
Diamondcorp 2.05p 0.00p 0.00% -0.64p -3.2 0.0 0.00% £10.40 Strong Sell
Digital Barriers 33.50p -0.50p -1.47% -3.82p -8.9 0.0 0.00% £55.32 Strong Buy -
Dillistone Group 88.00p 0.00p 0.00% 7.26p 12.1 -0.8 4.66% £17.31 Strong Buy
Directa Plus 111.50p 1.50p 1.36% n/a n/a n/a n/a £49.30 Strong Buy -
Distil 1.78p 0.20p 12.70% -0.02p -78.8 0.0 0.00% £8.87 Strong Sell
Dods Group 12.75p 0.00p 0.00% n/a n/a n/a n/a £43.46 Strong Sell
Dolphin Capital Investors Ltd 8.10p -0.03p -0.31% -18.00p -0.5 0.0 0.00% £73.27 Strong Sell
DotDigital Group 65.75p -0.50p -0.75% 1.83p 36.2 3.0 0.65% £193.91 Strong Buy -
DP Poland 57.00p 0.00p 0.00% -2.01p -28.4 0.0 0.00% £78.21 Strong Buy
Draganfly Investments Ltd. 0.72p 0.00p 0.00% -0.23p -3.2 0.0 0.00% £0.50 Strong Sell -
Driver Group 43.50p 0.00p 0.00% -1.00p -43.6 0.0 0.00% £13.98 Strong Sell
DX (Group) 9.02p 0.10p 1.06% 4.90p 1.8 -0.0 28.01% £18.09 Strong Sell -
e-Therapeutics 8.25p 0.00p 0.00% -3.34p -2.5 0.0 0.00% £22.15 Strong Sell
Eagle Eye Solutions Group 135.50p 0.00p -0.00% -16.36p -8.3 0.0 0.00% £30.03 Strong Buy -
Earthport 25.00p -0.13p -0.50% -0.63p -39.9 0.0 0.00% £121.94 Strong Sell
easyHotel 83.50p 1.00p 1.21% 1.40p 58.9 1.5 0.40% £83.92 Strong Buy -
Ebiquity 102.50p 0.00p 0.00% -0.66p -156.4 0.0 0.00% £79.13 Strong Buy
Eckoh 38.25p 0.00p 0.00% 0.86p 44.5 0.0 1.18% £92.92 Strong Buy
ECO Animal Health Group 512.50p 0.00p 0.00% 9.71p 52.8 1.2 1.11% £329.16 Strong Buy
ECR Minerals 1.20p 0.05p 4.35% -26.00p -0.0 0.0 0.00% £1.55 Strong Sell
Eden Research 11.75p 0.00p 0.00% -0.68p -17.3 0.0 0.00% £21.70 Strong Sell -
Edenville Energy 0.85p 0.00p 0.00% -1.00p -0.9 0.0 0.00% £7.20 Strong Sell
EG Solutions 61.00p 1.00p 1.67% 0.80p 75.0 -1.0 0.00% £13.84 Strong Buy
Egdon Resources 10.75p -0.25p -2.27% n/a n/a n/a n/a £27.89 Strong Buy
EKF Diagnostics Holdings 18.63p 0.00p 0.00% -3.26p -5.7 0.0 0.00% £86.47 Strong Buy
Eland Oil & Gas 49.75p 0.75p 1.53% 13.00p 4.7 0.1 0.00% £92.69 Strong Buy -
Elecosoft 38.00p 0.00p 0.00% 1.10p 34.5 0.9 0.00% £29.29 Strong Sell
Elegant Hotels Group 84.00p 0.00p 0.00% 13.10p 8.0 -0.7 8.33% £74.61 Strong Buy -
Elektron Technology 7.37p 0.00p 0.00% 0.50p 14.8 -0.3 0.00% £13.72 Strong Sell
EMIS Group 910.50p -17.00p -1.83% 45.30p 20.5 1.4 2.29% £572.38 Overweight
Empresaria Group 140.00p -1.00p -0.71% 10.20p 13.8 0.6 0.71% £68.63 Strong Buy -
Empyrean Energy 3.75p 0.25p 7.14% -2.58p -1.7 0.0 0.00% £8.32 Strong Sell
Enteq Upstream 22.50p 0.00p 0.00% -3.60p -7.8 0.0 0.00% £13.66 Strong Buy -
Entu (UK) 25.50p 0.75p 3.03% 10.70p 2.3 0.0 21.58% £25.50 Strong Sell -
EPE Special Opportunities 265.00p 0.00p -0.00% -9.96p -26.6 0.0 0.00% £78.20 Strong Sell -
EPWIN GROUP 115.75p -1.50p -1.28% 11.32p 10.4 -2.8 5.43% £164.89 Strong Buy -
Eqtec 7.87p 0.13p 1.61% n/a n/a n/a n/a £13.65 Strong Sell
Equatorial Palm Oil 3.62p 0.00p 0.00% -0.40p -11.3 0.0 0.00% £12.92 Strong Sell -
Ergomed 210.00p 0.00p 0.00% 5.40p 38.9 0.3 0.00% £85.06 Strong Buy -
eServGlobal Limited (DI) 7.37p 0.00p 0.00% -6.00p -1.5 0.0 0.00% £47.21 Strong Sell -
EU Supply 13.50p 0.13p 0.93% -2.20p -6.1 0.0 0.00% £9.14 Strong Buy -
Eurasia Mining 0.60p -0.03p -4.00% -0.11p -5.7 0.0 0.00% £9.17 Strong Sell
Europa Oil & Gas (Holdings) 5.00p 0.00p 0.00% -0.67p -7.5 0.0 0.00% £12.24 Strong Sell
European Metals Holding Limited (DI) 72.00p 1.00p 1.41% n/a n/a n/a n/a £93.18 n/a -
Everyman Media Group 116.50p 0.00p 0.00% -1.08p -107.9 0.0 0.00% £69.69 Strong Buy -
Evgen Pharma 24.50p 0.00p 0.00% -6.29p -3.9 0.0 0.00% £17.92 Strong Buy -
EVR Holdings 11.25p 0.25p 2.27% n/a n/a n/a n/a £107.82 Strong Sell
Fairfx Group 43.25p 0.00p 0.00% -4.76p -9.1 0.0 0.00% £44.91 Strong Buy -
Fairpoint Group 12.50p 0.87p 7.53% 19.29p 0.6 0.0 58.49% £6.03 Strong Sell
Falanx Group Ltd 6.62p -0.38p -5.36% -3.79p -1.8 0.0 0.00% £8.33 Strong Sell -
Falcon Oil & Gas Ltd. 13.00p -1.37p -9.57% 0.00p 0.0 0.0 0.00% £120.62 Strong Buy -
Faroe Petroleum 105.00p -0.25p -0.24% -19.69p -5.3 0.0 0.00% £382.75 Buy
Faron Pharmaceuticals Oy (DI) 347.50p 0.00p 0.00% -30.00p -13.7 0.0 0.00% £91.43 Strong Buy -
FastForward Innovations Limited 10.63p 0.00p 0.00% -2.69p -3.9 0.0 0.00% £14.13 Strong Sell -
Fastjet 17.62p 0.00p 0.00% -81.00p -0.3 0.0 0.00% £59.19 Strong Sell
Feedback 1.88p 0.00p 0.00% -0.09p -20.8 0.0 0.00% £4.10 Strong Sell -
Ferrum Crescent Ltd NPV (DI) 0.19p 0.00p 0.00% -0.52p -0.6 0.0 0.00% £4.08 Strong Buy -
FEVERTREE DRINKS 1,391.00p -4.00p -0.29% 11.57p 120.6 0.4 0.22% £1,603.00 Strong Buy -
FIH Group 303.00p 1.00p 0.33% n/a n/a n/a n/a £37.67 Strong Buy
Filtronic 12.75p 0.00p 0.00% -2.93p -4.4 0.0 0.00% £26.38 Strong Buy
FinnAust Mining 8.50p 0.28p 3.34% -0.17p -47.8 0.0 0.00% £52.71 Strong Sell -
Finsbury Food Group 118.00p 0.00p 0.00% 9.60p 12.3 0.8 2.37% £153.85 Strong Buy
Firestone Diamonds 51.00p 0.00p 0.00% 2.50p 25.4 0.0 0.00% £161.10 Strong Buy
First Derivatives 2,301.00p -9.00p -0.39% 55.10p 41.9 1.4 0.74% £572.22 Strong Buy
First Property Group 48.50p 0.00p -0.00% 4.37p 11.1 -0.3 3.09% £56.26 Strong Buy -
Fishing Republic 44.75p 0.00p 0.00% 1.36p 32.9 -1.6 0.00% £16.93 Strong Sell -
Fitbug Holdings 0.16p 0.00p 0.00% -1.75p -0.1 0.0 0.00% £2.81 Strong Sell -
Fletcher King 51.50p 0.00p 0.00% 11.51p 4.5 0.0 3.88% £4.74 Strong Sell
Flowgroup 5.25p 0.00p 0.00% -5.31p -1.0 0.0 0.00% £16.67 Strong Buy -
Flowtech Fluidpower 118.50p 0.25p 0.21% 9.85p 12.0 -0.1 4.44% £51.05 Strong Buy -
Focusrite 209.00p 0.00p 0.00% 12.60p 16.6 2.4 0.93% £121.38 Strong Buy -
Forbidden Technologies 8.00p -0.13p -1.54% -1.94p -4.2 0.0 0.00% £14.44 Strong Sell
Fox Marble Holdings 10.25p 0.00p 0.00% -2.00p -6.0 0.0 0.00% £18.56 Strong Sell -
Franchise Brands 69.50p 0.00p 0.00% n/a n/a n/a n/a £33.28 Strong Sell -
Frenkel Topping Group 54.50p 0.00p -0.00% 1.64p 33.2 -1.2 1.63% £41.96 Strong Sell
Frontera Resources Corporation (DI) 0.16p -0.03p -15.58% -0.66p -0.4 0.0 0.00% £14.37 Strong Sell -
Frontier Developments 286.50p 0.00p -0.00% -8.00p -35.8 0.0 0.00% £97.73 Neutral -
Frontier IP Group 49.00p 0.00p -0.00% 4.08p 12.0 0.3 0.00% £15.08 Strong Sell -
Frontier Mining Ltd (DI) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell
Frontier Smart Technologies Group Limited 80.50p -2.00p -2.42% n/a n/a n/a n/a £32.54 Strong Buy
Fulcrum Utility Services Ltd. (DI) 63.25p 0.00p 0.00% 2.70p 23.4 0.1 1.42% £105.78 Strong Buy -
Fusionex International 141.50p 4.50p 3.28% 58.02p 13.1 0.5 20.66% £76.97 Strong Buy -
Futura Medical 55.00p 0.00p -0.00% -5.13p -10.7 0.0 0.00% £66.14 Strong Sell
Galantas Gold Corp. 7.35p -0.03p -0.34% -2.00p -6.1 0.0 0.00% £10.13 Strong Sell
Galileo Resources 4.48p -0.05p -1.10% -0.30p -15.1 0.0 0.00% £8.77 Strong Sell -
Gama Aviation 202.50p 0.00p -0.00% 39.19p 6.4 0.0 1.23% £89.09 Strong Buy
Gaming Realms 16.25p 0.00p 0.00% -3.45p -4.7 0.0 0.00% £44.55 Strong Buy -
Gamma Communications 496.00p 0.00p -0.00% 18.80p 26.4 1.4 1.33% £455.09 Strong Buy -
Gateley (Holdings) 140.50p 1.00p 0.72% 8.98p 15.5 1.8 4.04% £150.17 Strong Buy -
Gattaca 295.00p 10.00p 3.51% 32.10p 8.9 -0.3 8.07% £91.22 Strong Buy -
GB Group 305.25p 7.25p 2.43% 10.60p 28.1 0.8 0.70% £411.14 Strong Buy
GCM Resources 27.25p -0.25p -0.91% -1.70p -16.2 0.0 0.00% £17.13 Strong Sell
Gear4music (Holdings) 670.50p 15.50p 2.37% -0.20p -3,275.0 0.0 0.00% £135.15 Strong Buy -
Gemfields 44.50p -1.25p -2.73% 2.00p 28.5 0.3 0.00% £240.27 Strong Buy
Genedrive 41.50p 0.00p 0.00% -56.20p -0.7 0.0 0.00% £7.76 Strong Sell
Georgian Mining Corporation NPV (DI) 12.13p 0.38p 3.19% n/a n/a n/a n/a £9.75 Strong Sell -
GETECH Group 41.50p 0.00p 0.00% 3.25p 12.8 -0.3 0.00% £15.59 Strong Sell
Gfinity 14.75p 0.00p 0.00% -4.00p -3.7 0.0 0.00% £23.22 Strong Sell -
GLI Finance Limited 22.62p 0.00p 0.00% n/a n/a n/a n/a £69.98 Strong Sell -
Global Petroleum Ltd. 1.62p 0.00p 0.00% -1.17p -1.7 0.0 0.00% £3.29 Strong Buy -
Goals Soccer Centres 105.00p 0.00p 0.00% 14.30p 7.3 -5.3 0.64% £78.98 Strong Buy
Golden Saint Resources Ltd (DI) 0.03p -0.00p -8.33% -0.16p -0.2 0.0 0.00% £1.60 n/a -
Goldplat 7.50p 0.25p 3.45% 0.84p 8.6 0.0 0.00% £12.56 Strong Sell
GoldStone Resources Ltd 1.35p 0.00p 0.00% -2.10p -0.8 0.0 0.00% £1.38 Strong Sell -
Gooch & Housego 1,170.00p 4.50p 0.39% 42.50p 27.4 3.6 0.77% £285.97 Buy
Good Energy Group 250.50p 0.00p -0.00% -1.40p -178.9 0.0 1.32% £41.29 Buy -
Gotech Group 2.88p 0.00p 0.00% n/a n/a n/a n/a £3.89 Strong Sell -
Gowin New Energy Group Limited (DI) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% £3.85 n/a -
Grafenia 6.50p 0.00p 0.00% 0.02p 325.0 -3.3 3.85% £2.95 Strong Sell
Graphene NanoChem 5.65p 0.40p 7.72% -28.56p -0.2 0.0 0.00% £6.66 Strong Sell -
Great Western Mining Corporation 0.45p -0.02p -3.23% -0.00p -548.0 0.0 0.00% £1.75 n/a -
Greatland Gold 0.30p 0.02p 5.36% -0.06p -4.7 0.0 0.00% £5.33 Strong Sell
Green & Smart Holdings 10.37p 0.00p 0.00% n/a n/a n/a n/a £29.82 n/a -
Greka Drilling Ltd (DI) 3.86p 0.00p 0.00% -1.84p -2.6 0.0 0.00% £15.39 Overweight -
Gresham House 323.50p 1.00p 0.31% -32.40p -10.0 0.0 0.00% £32.95 Strong Buy
Gresham House Strategic 822.50p 5.00p 0.61% 8.30p 98.5 0.0 0.00% £30.33 Strong Buy
Griffin Mining Ltd. 53.37p 0.00p 0.00% -1.22p -54.4 0.0 0.00% £95.56 Strong Sell -
Gulfsands Petroleum 10.37p 0.38p 3.75% -58.70p -0.2 0.0 0.00% £53.95 Strong Sell
Gunsynd 0.04p 0.00p 0.00% -0.05p -0.8 0.0 0.00% £1.60 Strong Sell -
H&T Group 280.00p -2.38p -0.84% 14.88p 19.0 0.7 2.83% £103.72 Buy
Hague and London Oil 10.25p 0.00p 0.00% -19.01p -0.5 0.0 0.00% £2.47 Strong Sell -
HaiKe Chemical Group Ltd. (DI) 20.50p 0.00p 0.00% 0.11p 15.9 -0.4 0.00% £7.86 Strong Sell
Hardide 1.03p 0.00p 0.00% n/a n/a n/a n/a £15.73 Strong Sell
Hargreaves Services 281.06p -2.94p -1.03% 5.70p 49.8 -0.5 0.81% £89.69 Strong Sell
Harvest Minerals Limited (DI) 14.25p 0.00p 0.00% -3.97p -4.5 0.0 0.00% £16.60 Strong Buy -
Havelock Europa 9.50p 0.63p 7.04% -3.00p -3.0 0.0 0.00% £3.95 Strong Sell
Haydale Graphene Industries 172.50p 3.00p 1.77% -26.00p -6.5 0.0 0.00% £30.27 Strong Buy -
Hayward Tyler Group 40.50p 0.00p 0.00% 9.47p 4.3 0.1 3.41% £22.43 Strong Sell -
Herencia Resources 0.02p 0.00p 0.00% -0.36p -0.0 0.0 0.00% £0.70 Strong Sell
Highland Gold Mining Ltd. 192.00p 6.00p 3.23% -3.20p -72.3 0.0 3.58% £624.43 Overweight
HML Holdings 41.50p 0.00p 0.00% 2.70p 15.4 1.9 0.80% £18.52 Strong Sell
Holders Technology 41.00p 0.00p 0.00% n/a n/a n/a n/a £1.71 Strong Sell
Horizon Discovery Group 169.00p 0.50p 0.30% -11.20p -15.0 0.0 0.00% £162.50 Strong Buy -
Horizonte Minerals 3.20p 0.00p 0.00% -0.31p -10.3 0.0 0.00% £37.50 Strong Sell
Hornby 34.50p 0.00p 0.00% -12.76p -2.7 0.0 0.00% £29.18 Strong Buy
Hotel Chocolat Group 285.00p 18.00p 6.74% 3.90p 68.5 -0.8 0.00% £321.59 Overweight -
Hummingbird Resources 26.63p 0.63p 2.40% -4.64p -7.0 0.0 0.00% £91.39 Strong Buy -
Hunters Property 65.00p 0.00p 0.00% 4.74p 13.7 0.4 2.31% £18.61 n/a -
Hutchison China Meditech Ltd 2,102.50p -10.00p -0.47% -0.64p -4,107.3 0.0 0.00% £1,276.34 Strong Buy
HydroDec Group 2.50p 0.05p 2.04% -4.17p -0.7 0.0 0.00% £18.67 Strong Buy
Hydrogen Group 35.50p 0.00p 0.00% -3.12p -11.4 0.0 0.00% £8.50 Strong Sell
Ideagen 80.00p 0.00p -0.00% 2.78p 28.8 1.0 0.23% £146.02 Strong Sell -
IDOX 74.00p 3.25p 4.59% 3.28p 21.6 23.4 1.20% £299.11 Neutral
IG Design Group 266.00p -1.00p -0.37% 12.30p 21.7 2.2 0.94% £166.63 Strong Buy
IGas Energy 8.99p 0.51p 6.08% -20.57p -0.4 0.0 0.00% £27.27 Neutral -
Ilika 49.50p -1.00p -1.98% -5.23p -9.7 0.0 0.00% £38.81 Strong Buy -
Image Scan Holdings 6.37p 0.00p 0.00% 0.08p 79.7 0.0 0.00% £8.01 Strong Buy
Imaginatik 1.88p 0.00p 0.00% -1.15p -1.6 0.0 0.00% £2.85 Strong Sell
IMImobile 175.00p 0.00p 0.00% 14.10p 12.4 1.0 0.00% £106.30 Strong Buy -
Immedia Group 35.00p 0.00p 0.00% -0.69p -50.7 0.0 0.00% £5.09 Strong Sell
Immunodiagnostic Systems Holdings 277.50p 0.00p -0.00% 4.70p 59.0 -1.0 0.43% £81.63 Strong Sell
Immupharma 55.00p 0.00p -0.00% -4.40p -12.5 0.0 0.00% £68.55 Strong Buy
Impax Asset Management Group 72.50p 0.00p -0.00% 3.62p 20.0 1.4 2.90% £80.88 Strong Buy
Impellam Group 765.00p 0.00p -0.00% 88.60p 8.6 0.3 2.22% £385.12 Strong Buy
Independent Oil & Gas 17.13p -0.13p -0.72% 7.40p 2.3 0.0 0.00% £18.71 Strong Sell -
Independent Resources 0.06p 0.00p 0.00% -1.00p -0.1 0.0 0.00% £1.47 Strong Sell
India Capital Growth Fund Ltd. 81.88p -0.13p -0.15% -0.38p -215.8 0.0 0.00% £92.11 Strong Sell
IndigoVision Group 164.50p 0.00p 0.00% -6.50p -31.5 0.0 2.25% £12.51 Strong Sell
Infinity Energy S.A 0.08p 0.00p 0.00% -0.05p -1.5 0.0 0.00% £0.28 Strong Sell
Infrastrata 0.68p -0.03p -3.57% -0.10p -7.0 0.0 0.00% £1.27 Strong Sell
Ingenta 201.50p 14.00p 7.47% n/a n/a n/a n/a £34.09 Strong Buy
Inland Homes 63.00p 0.38p 0.60% 14.23p 4.4 -1.5 2.08% £127.25 Strong Sell
Inspiration Healthcare Group 61.50p 0.00p -0.00% 4.09p 15.0 -0.2 0.00% £18.86 Strong Sell
Inspired Energy 14.88p 0.13p 0.85% 1.00p 14.7 1.2 2.37% £72.23 Strong Buy -
Inspirit Energy Holdings 0.16p 0.00p 0.00% -0.06p -2.7 0.0 0.00% £1.50 Strong Sell
Instem 214.00p 0.00p -0.00% 13.30p 16.1 0.3 0.00% £33.75 Strong Sell -
Intercede Group 50.50p 0.00p 0.00% -2.10p -24.0 0.0 0.00% £25.05 Strong Sell
InterQuest Group 35.50p -3.62p -9.27% 10.50p 3.7 0.4 7.67% £13.32 Strong Buy
Iofina 9.39p 0.00p 0.00% -2.30p -5.1 0.0 0.00% £11.97 Strong Sell
Iomart Group 296.75p 0.00p 0.00% 14.66p 20.2 1.4 1.06% £318.89 Overweight
IQE 47.50p -0.50p -1.04% 2.68p 17.9 2.6 0.00% £320.95 Buy
Ironveld 4.13p 0.00p 0.00% -0.28p -14.7 0.0 0.00% £15.45 Strong Sell -
Ithaca Energy Inc. (DI) 116.25p -0.25p -0.21% -35.00p -4.1 0.0 0.00% £482.49 Underweight -
ITM Power 18.00p -0.13p -0.69% -2.00p -9.1 0.0 0.00% £45.11 Strong Buy
Ixico 34.00p 0.00p 0.00% -8.70p -3.9 0.0 0.00% £9.20 Strong Sell -
James Halstead 503.50p -5.00p -0.98% 17.00p 29.9 8.2 2.36% £1,045.31 Buy
Jarvis Securities 407.50p 0.00p 0.00% 26.45p 15.4 1.9 4.29% £44.75 Strong Buy
Jaywing 44.00p 3.25p 7.98% 3.38p 12.1 -5.9 0.00% £38.15 Strong Buy
Jiasen International Holdings Ltd 1.75p -0.38p -17.65% 0.50p 0.4 -0.0 2,263.53% £2.13 n/a -
John Lewis of Hungerford 0.83p -0.03p -2.94% -0.21p -4.0 0.0 0.00% £1.54 Strong Sell
Johnson Service Group 114.00p -0.25p -0.22% 6.30p 18.1 1.0 1.84% £416.28 Strong Buy -
Joules Group 243.00p 5.00p 2.10% 6.90p 34.5 0.8 0.00% £212.62 Strong Buy -
JQW 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% £5.32 n/a -
Jubilee Platinum 4.48p -0.05p -1.10% -0.27p -16.8 0.0 0.00% £46.65 Strong Sell
Judges Scientific 1,605.00p 0.00p 0.00% 109.20p 14.7 0.5 1.56% £98.08 Strong Sell
Juridica Investments Ltd. 18.25p 0.00p 0.00% -44.49p -0.5 0.0 40.55% £20.14 Strong Sell -
K&C Reit 8.50p 0.00p 0.00% -0.15p -56.7 0.0 0.00% £4.42 Strong Sell -
K3 Business Technology Group 255.00p 0.00p 0.00% 23.50p 10.9 0.5 0.69% £91.80 Strong Sell
Kalibrate Technologies 61.00p 0.00p -0.00% 8.26p 9.2 -3.0 0.00% £20.67 Strong Sell -
Karelian Diamond Resources 0.52p 0.00p 0.00% -0.08p -7.7 0.0 0.00% £2.16 Strong Sell -
KEFI Minerals 0.36p 0.00p 0.00% -0.20p -1.8 0.0 0.00% £13.98 Strong Buy -
Kennedy Ventures 12.62p 0.38p 3.06% -0.60p -20.4 0.0 0.00% £23.86 Strong Sell
Keras Resources 0.45p 0.00p 0.00% -0.18p -2.5 0.0 0.00% £7.74 Strong Sell -
Keywords Studios 624.00p 4.00p 0.65% 6.98p 104.7 2.5 0.26% £339.64 Strong Buy -
Kibo Mining 4.63p -0.25p -5.13% -1.00p -4.9 0.0 0.00% £16.83 Strong Sell -
Kimberly Enterprises NV 0.60p 0.00p 0.00% -11.40p -0.1 0.0 0.00% £0.53 Strong Sell -
Kodal Minerals 0.28p -0.00p -0.89% -0.05p -5.6 0.0 0.00% £14.48 n/a -
Kolar Gold Ltd NPV 1.82p 0.23p 14.06% -0.88p -1.8 0.0 0.00% £3.73 Strong Sell -
Koovs 46.25p 0.75p 1.65% -37.20p -1.2 0.0 0.00% £81.11 Strong Buy -
Kromek Group 23.50p 1.12p 5.03% -1.50p -14.9 0.0 0.00% £60.87 Strong Buy -
Kubera Cross-Border Fund Ltd. $0.22 $0.00 0.00% -$1.69 -13.1 0.0 0.00% $24.28 n/a -
Landore Resources Ltd. 2.88p 0.10p 3.60% -0.20p -13.9 0.0 0.00% £20.34 Strong Sell
Lansdowne Oil & Gas 1.17p -0.08p -6.00% -10.20p -0.1 0.0 0.00% £5.99 Strong Buy -
Latham (James) 862.50p 0.00p 0.00% 53.70p 16.1 0.5 1.66% £169.40 Strong Buy
Learning Technologies Group 42.50p 0.00p -0.00% 0.81p 52.5 0.5 0.35% £178.93 Strong Buy -
Leeds Group 37.50p 0.00p 0.00% 3.80p 9.9 0.0 0.00% £10.29 Strong Sell
Legendary Investments 0.16p 0.00p 1.61% -0.02p -7.8 0.0 0.00% £4.42 Strong Sell
Lekoil Ltd (DI) 25.75p -0.50p -1.90% -3.00p -10.9 0.0 0.00% £138.16 Buy -
LGO Energy 0.12p 0.00p 1.10% -0.35p -0.3 0.0 0.00% £9.62 Strong Sell
LiDCO Group 6.13p 0.00p 0.00% -0.21p -29.2 0.0 0.00% £14.96 Strong Sell
Life Science Developments Limited (DI) 2.37p 0.00p 0.00% -1.44p -2.1 0.0 0.00% £0.89 Strong Sell -
Lighthouse Group 14.37p 0.38p 2.68% 0.54p 25.9 1.1 1.71% £18.36 Strong Sell
LightwaveRF 12.50p 0.00p 0.00% 4.11p 3.0 0.0 0.00% £4.85 Strong Sell -
Lok'n Store Group 425.00p -7.50p -1.73% 16.60p 26.1 0.2 2.08% £122.01 Strong Sell
Lombard Risk Management 8.62p 0.00p 0.00% -0.98p -8.8 0.0 0.93% £34.55 Strong Sell
London Capital Group Holdings 2.88p -0.38p -11.54% -21.11p -0.2 0.0 0.00% £10.91 Strong Sell
Loopup Group 146.50p 8.00p 5.78% n/a n/a n/a n/a £60.02 Strong Buy -
LPA Group 162.50p -2.50p -1.52% 12.18p 13.5 0.1 1.52% £20.00 Strong Buy
LXB Retail Properties 40.00p -0.87p -2.14% -8.89p -4.6 0.0 0.00% £67.34 Neutral -
M Winkworth 99.00p 0.00p -0.00% 11.95p 8.3 8.2 6.57% £12.61 Strong Buy -
M&C Saatchi 363.25p 2.13p 0.59% 18.57p 19.4 1.1 2.00% £272.54 Overweight
M. P. Evans Group 744.50p 8.00p 1.09% 40.70p 22.5 -1.3 1.19% £413.55 Strong Buy
Magnolia Petroleum 0.10p 0.00p 0.00% -0.98p -0.1 0.0 0.00% £1.75 Strong Sell -
Maintel Holdings 947.50p 0.00p -0.00% 60.30p 15.7 0.5 3.09% £134.52 Strong Sell
Majestic Wine 338.50p -0.50p -0.15% 19.20p 17.7 -0.7 0.00% £239.58 Neutral
15.13p 0.00p 0.00% n/a n/a n/a n/a £12.99 Strong Sell
Manx Financial Group 8.75p 0.00p 0.00% 2.06p 4.2 0.1 0.00% £8.93 Strong Sell -
Manx Telecom 197.50p -6.50p -3.19% 14.65p 13.9 0.7 5.10% £222.82 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% £34.10 Strong Sell -
Marechale Capital 1.37p -0.13p -8.33% -0.16p -9.4 0.0 0.00% £0.79 n/a
Mariana Resources Ltd 74.00p 0.00p -0.00% -10.80p -6.9 0.0 0.00% £92.21 Strong Buy
Marlowe 347.50p 0.00p 0.00% -0.90p -386.1 0.0 0.00% £107.44 Strong Buy -
Marshall Motor Holdings 164.50p 0.00p 0.00% 19.70p 8.4 -0.1 1.81% £127.31 Strong Buy -
Martinco 139.50p 0.00p 0.00% 7.50p 18.6 0.0 4.23% £35.29 Strong Buy -
Mattioli Woods 772.50p 0.00p 0.00% 31.00p 24.9 1.8 1.62% £197.63 Overweight
Mayair Group 91.50p 0.00p -0.00% 14.62p 7.8 -1.3 0.00% £38.39 Strong Sell -
Mayan Energy Limited (DI) 0.01p -0.00p -4.57% n/a n/a n/a n/a £1.77 Strong Sell -
MBL Group 14.25p 0.00p 0.00% 0.40p 35.6 0.0 0.00% £2.46 Strong Sell
MediaZest 0.10p 0.00p 0.00% -0.02p -5.0 0.0 0.00% £1.24 Strong Sell
Mercantile Ports & Logistics Limited 9.62p 0.00p 0.00% n/a n/a n/a n/a £36.96 Strong Buy -
46.50p 0.00p 0.00% -0.62p -75.0 0.0 0.00% £139.78 Strong Buy -
Metal Tiger 2.23p -0.08p -3.26% -0.20p -11.5 0.0 0.00% £17.24 Strong Buy
Metals Exploration 4.63p 0.00p 0.00% -0.15p -30.6 0.0 0.00% £95.80 Strong Sell -
Metminco Ltd. 6.25p -0.25p -3.85% -102.00p -0.1 0.0 0.00% £7.95 Strong Sell -
Michelmersh Brick Holdings 48.50p -0.50p -1.02% 4.44p 11.0 0.2 2.04% £39.51 Strong Buy
Microsaic Systems 2.88p -0.25p -8.00% -5.39p -0.6 0.0 0.00% £5.21 Strong Sell -
Midatech Pharma 126.00p -0.50p -0.40% -36.00p -3.5 0.0 0.00% £61.36 Strong Buy -
Midwich Group 304.00p 0.00p 0.00% n/a n/a n/a n/a £241.52 Strong Buy -
Milestone Group 0.36p 0.00p 0.00% -0.25p -1.4 0.0 0.00% £3.84 Strong Sell
Minco 1.25p 0.00p 0.00% -0.02p -77.8 0.0 0.00% £5.98 Strong Sell
Minds + Machines Group Limited (DI) 9.62p 0.00p 0.00% -1.20p -10.0 0.0 0.00% £67.36 Strong Sell -
Mineral & Financial Investments Limited (DI) 11.38p 0.00p 0.00% -3.60p -3.2 0.0 0.00% £3.23 Strong Sell -
Minoan Group 6.75p -0.13p -1.82% -0.89p -7.7 0.0 0.00% £13.32 Strong Sell
Mirada 2.62p 0.00p 0.00% 1.20p 2.2 -0.2 0.00% £3.65 Strong Sell
Mission Marketing Group 42.50p 1.50p 3.66% 6.14p 6.7 0.6 2.93% £35.75 Strong Sell
Miton Group 37.25p -0.50p -1.32% 1.43p 26.4 -0.5 1.77% £63.66 Strong Buy
Mkango Resources 3.62p 0.00p 0.00% n/a n/a n/a n/a £3.04 Strong Sell -
Mobile Streams 3.62p 0.00p 0.00% -2.97p -1.2 0.0 0.00% £3.32 Strong Sell
Mobile Tornado Group 7.25p 0.00p 0.00% -0.69p -10.5 0.0 0.00% £17.95 Strong Buy
Modern Water 6.25p 0.00p 0.00% -4.75p -1.3 0.0 0.00% £4.97 Strong Sell
Molins 69.00p 0.50p 0.73% 15.10p 4.5 -0.1 5.84% £13.92 Strong Buy
Monchhichi 39.00p -0.50p -1.27% n/a n/a n/a n/a £17.12 Strong Sell -
Monitise 2.54p -0.08p -3.05% -10.50p -0.2 0.0 0.00% £58.32 Strong Sell
Morses Club 110.00p -4.00p -3.51% n/a n/a n/a n/a £142.45 Buy -
Mortgage Advice Bureau (Holdings) 340.00p 0.00p -0.00% 17.20p 19.8 0.6 4.24% £171.57 Strong Buy -
Mosman Oil and Gas Limited (DI) 0.88p 0.00p 0.00% -2.53p -0.6 0.0 0.00% £1.81 Strong Sell -
Motif Bio 26.00p 0.50p 1.96% -14.00p -2.3 0.0 0.00% £50.93 Strong Buy -
Mountfield Group 1.05p -0.15p -12.50% 0.05p 26.1 0.0 0.00% £2.67 Strong Sell
Mporium Group 15.25p 0.50p 3.39% -2.00p -7.4 0.0 0.00% £78.42 Strong Sell -
MS International 175.00p 0.00p 0.00% 9.60p 18.2 1.1 4.57% £29.31 Strong Sell
MTI Wireless Edge Ltd. 20.50p 0.25p 1.23% 1.81p 13.9 -0.6 3.97% £10.63 Strong Sell
Mulberry Group 1,107.50p 0.00p 0.00% 5.40p 205.1 1.3 0.45% £664.47 Neutral
Murgitroyd Group 407.50p 0.00p 0.00% 35.35p 11.5 11.5 3.93% £36.66 Strong Sell
MX Oil 1.30p 0.00p 0.00% -1.02p -1.3 0.0 0.00% £19.17 Strong Sell
MXC Capital 1.82p 0.05p 2.82% 0.12p 14.8 -0.2 0.00% £61.81 Strong Sell
Mysale Group 120.00p -0.50p -0.41% -0.12p -1,625.3 0.0 0.00% £185.20 Strong Buy -
MySquar Limited (DI) 1.37p 0.00p 0.00% n/a n/a n/a n/a £3.60 Strong Sell -
Mytrah Energy Ltd 36.25p 0.00p -0.00% 0.71p 63.5 -1.7 0.00% £59.32 Strong Buy -
NAHL GROUP 162.00p 26.00p 19.12% 25.60p 5.3 0.5 13.79% £73.47 Strong Buy -
Nakama Group 1.90p 0.00p 0.00% -0.13p -14.6 0.0 0.00% £2.24 Strong Sell
Nasstar 8.75p 0.00p 0.00% -0.10p -87.5 0.0 0.46% £50.71 Strong Sell
Nature Group 12.38p 0.00p 0.00% -3.17p -3.9 0.0 0.00% £9.81 Strong Sell
Nautilus Marine Services 11.00p 0.00p 0.00% n/a n/a n/a n/a £3.97 Strong Sell
Ncondezi Energy Limited (DI) 9.38p 0.13p 1.35% -0.80p -14.4 0.0 0.00% £23.47 Strong Sell -
Nektan (DI) 22.00p 0.00p 0.00% -44.80p -0.5 0.0 0.00% £7.23 Strong Sell -
Netcall 65.00p 1.75p 2.77% 2.20p 28.7 -1.5 1.74% £90.48 Strong Sell
NetDimensions (Holdings) Limited (DI) 98.50p 0.00p -0.00% -5.10p -24.0 0.0 0.73% £50.50 Strong Sell
Netplay TV 8.85p 0.00p 0.00% 0.22p 40.2 0.0 6.33% £24.67 Strong Sell
NetScientific 61.50p 0.00p -0.00% -25.40p -2.4 0.0 0.00% £31.41 Strong Buy -
Newmark Security PLC 1.25p 0.00p 0.00% 0.48p 2.6 0.1 8.00% £5.86 Strong Sell
Next Fifteen Communications 410.00p -6.50p -1.56% 18.20p 22.9 0.6 1.01% £300.74 Strong Buy
Nichols 1,679.00p -7.00p -0.42% 60.33p 27.9 2.9 1.52% £619.28 Neutral
Nighthawk Energy 1.24p 0.00p 0.00% -7.00p -0.2 0.0 0.00% £11.91 Strong Sell
North River Resources 3.50p -0.50p -12.50% -122.50p -0.0 0.0 0.00% £0.92 Strong Sell
Northbridge Industrial Services 122.50p 0.00p -0.00% -5.19p -23.6 0.0 0.81% £31.73 Strong Buy
Northern Bear 55.50p 0.00p -0.00% 8.20p 6.8 -0.3 3.60% £9.81 Strong Sell
Northern Petroleum 4.63p 0.00p 0.00% -10.30p -0.6 0.0 0.00% £14.57 Strong Buy
Nostra Terra Oil & Gas Co 2.35p 0.10p 4.44% -3.45p -0.7 0.0 0.00% £2.25 Strong Sell
NU-Oil And Gas 0.55p 0.00p 0.00% -0.30p -1.8 0.0 0.00% £5.71 Strong Sell
Numis Corporation 279.00p -0.75p -0.27% 23.50p 11.9 0.6 4.29% £314.77 Strong Sell
NWF Group 161.50p 0.00p -0.00% 13.60p 11.9 3.9 3.53% £78.56 Buy
Nyota Minerals Ltd. 0.05p 0.00p 0.00% -0.60p -0.1 0.0 0.00% £0.94 Strong Sell -
Oakley Capital Investments Ltd. (DI) 157.00p 0.00p -0.00% -0.88p -178.4 0.0 0.00% £321.54 Strong Buy -
Obtala Limited 20.62p 0.00p 0.00% n/a n/a n/a n/a £57.26 Strong Sell
Octagonal 2.47p 0.08p 3.13% 0.14p 17.8 0.0 0.00% £13.87 Strong Sell -
Oilex Ltd. 0.37p 0.00p 0.00% -3.20p -0.2 0.0 0.00% £4.48 Strong Sell -
Omega Diagnostics Group 18.25p 0.13p 0.69% 1.20p 15.1 -2.0 0.00% £19.85 Strong Sell
OMG 49.00p 2.50p 5.38% 3.96p 11.7 4.1 2.15% £60.30 Strong Sell
Oncimmune Holdings 110.00p -2.50p -2.22% -12.97p -8.7 0.0 0.00% £56.13 Strong Sell -
Onzima Ventures 1.20p -0.05p -4.00% -2.27p -0.6 0.0 0.00% £2.18 Strong Sell
OPG Power Ventures 54.00p 0.00p -0.00% 5.29p 10.2 1.3 0.00% £189.81 Strong Buy -
OptiBiotix Health 68.00p -2.50p -3.55% -1.75p -40.3 0.0 0.00% £53.41 Strong Sell -
Oracle Coalfields 2.35p -0.10p -4.08% -0.12p -20.4 0.0 0.00% £21.43 Strong Sell -
Orchard Funding Group 87.25p 0.00p 0.00% 4.70p 18.6 -0.4 3.22% £18.63 Strong Sell -
Origin Enterprises €6.28 €0.10 1.62% €44.69 13.8 -0.5 3.40% €788.00 Buy -
Ormonde Mining 1.45p 0.00p 0.00% 0.44p 3.9 0.0 0.00% £6.85 Strong Buy -
Orogen Gold 0.02p -0.00p -2.70% -0.02p -0.9 0.0 0.00% £1.41 Strong Sell
Orosur Mining Inc 16.75p 0.00p 0.00% -1.00p -20.8 0.0 0.00% £16.80 Strong Buy -
Ortac Resources Ltd. (DI) 0.02p -0.00p -2.08% -0.02p -1.2 0.0 0.00% £1.93 Strong Sell -
Osirium Technologies 110.00p -5.00p -4.35% n/a n/a n/a n/a £11.43 n/a -
Ovoca Gold 9.00p 0.00p 0.00% -2.72p -3.9 0.0 0.00% £7.34 Strong Sell
Oxford Pharmascience Group 3.05p 0.00p 0.00% -0.28p -10.9 0.0 0.00% £36.77 Strong Sell -
Palace Capital 352.50p 0.00p -0.00% 18.90p 18.7 -0.6 4.54% £90.42 Strong Buy
Pan African Resources 17.00p 0.50p 3.03% 1.41p 11.7 0.1 4.97% £330.35 Buy
Panmure Gordon & Co 59.00p -2.50p -4.07% -107.30p -0.6 0.0 0.00% £9.17 Strong Sell
Pantheon Resources 89.00p 2.50p 2.89% -0.46p -188.0 0.0 0.00% £191.31 Strong Buy
Papua Mining 0.95p 0.00p 0.00% -20.00p -0.1 0.0 0.00% £1.44 n/a -
Paragon Entertainment Ltd (DI) 5.42p 0.00p 0.00% 0.05p 108.5 0.0 0.00% £10.18 Strong Sell -
Parallel Media Group 27.50p -1.00p -3.51% 20.30p 1.4 0.0 0.00% £0.83 Strong Sell
Parity Group 10.37p 0.00p 0.00% -0.12p -86.5 0.0 0.00% £10.56 Strong Buy
Park Group 81.50p 0.00p 0.00% 5.28p 15.4 1.2 3.37% £150.26 Strong Buy
Parkmead Group (The) 50.50p -0.25p -0.49% -6.76p -7.5 0.0 0.00% £49.96 Buy
Patagonia Gold 1.95p 0.00p 0.00% -0.97p -2.5 0.0 0.00% £30.96 Strong Sell
Paternoster Resources 0.19p 0.00p 0.00% -0.04p -4.3 0.0 0.00% £1.93 Strong Sell
Pathfinder Minerals 0.90p -0.08p -7.69% -105.00p -0.0 0.0 0.00% £1.44 Strong Buy -
Patisserie Holdings 331.75p -3.25p -0.97% 13.74p 24.4 1.2 0.60% £331.75 Buy -
PCG Entertainment (DI) 0.16p -0.02p -12.16% -0.18p -1.3 0.0 0.00% £3.05 n/a -
PCI-PAL 44.00p -1.00p -2.22% 0.50p 90.0 0.0 0.00% £13.96 Strong Sell
Pebble Beach Systems Group 9.13p -1.00p -9.88% n/a n/a n/a n/a £11.37 Strong Sell
Peel Hotels 126.50p 0.00p 0.00% 5.70p 22.2 2.5 1.58% £17.87 Strong Sell
Pennant International Group 81.00p -2.00p -2.41% -8.71p -9.5 0.0 0.00% £26.68 Strong Buy
People's Operator (The) 7.87p -0.13p -1.56% -11.00p -0.7 0.0 0.00% £9.61 Strong Sell -
Personal Group Holdings 333.50p 0.00p -0.00% 30.80p 10.8 0.5 6.27% £102.72 Strong Buy
Petards Group 28.00p -0.75p -2.61% 2.19p 13.1 0.6 0.00% £9.95 Strong Buy
Petrel Resources 5.12p 0.00p 0.00% -0.23p -26.3 0.0 0.00% £5.11 Strong Sell
Petro Matad Ltd. 35.25p 2.13p 6.42% -0.10p -412.2 0.0 0.00% £101.34 Strong Sell
PetroNeft Resources 3.05p -0.35p -10.29% -1.20p -3.5 0.0 0.00% £21.57 Strong Buy -
Photonstar LED Group 0.70p -0.13p -15.15% -1.90p -0.4 0.0 0.00% £1.32 Strong Sell
PHSC 16.50p 0.00p -0.00% 1.49p 11.1 -0.2 9.09% £2.42 Strong Sell
Physiomics 1.58p -0.03p -1.56% -1.30p -1.2 0.0 0.00% £0.90 Strong Sell
Pipehawk 2.62p 0.00p 0.00% -2.28p -1.2 0.0 0.00% £0.87 Strong Sell
Pires Investments 2.37p 0.00p 0.00% -5.00p -0.5 0.0 0.00% £0.81 Strong Sell -
Pittards 82.50p 0.00p 0.00% 3.98p 20.7 -0.3 0.00% £11.64 Strong Sell
Plant Impact 51.50p 3.25p 6.74% -0.90p -53.6 0.0 0.00% £42.07 Strong Buy
Plastics Capital 132.50p 3.50p 2.71% 10.80p 11.9 0.0 2.28% £47.37 Strong Buy
Plexus Holdings 94.75p -0.50p -0.52% -6.39p -14.9 0.0 0.00% £99.85 Strong Buy
Plus500 Ltd (DI) 455.00p -1.50p -0.33% 102.00p 5.6 0.3 10.78% £522.74 Overweight -
Plutus PowerGen 2.53p 0.03p 1.00% -0.07p -35.7 0.0 0.00% £17.46 Strong Buy
Polar Capital Holdings 367.25p -0.25p -0.07% 24.93p 14.7 -0.8 6.80% £335.75 Overweight
Polemos 0.05p 0.00p 0.00% -0.02p -2.3 0.0 0.00% £1.32 Strong Sell
Polo Resources Ltd. (DI) 6.50p 0.00p 0.00% -10.64p -0.8 0.0 0.00% £20.27 Strong Sell -
Port Erin Biopharma Investments Ltd 6.13p 0.00p 0.00% -2.30p -2.7 0.0 0.00% £1.42 n/a -
Porta Communications 4.00p 0.00p 0.00% -1.50p -2.7 0.0 0.00% £12.88 Strong Sell -
Portmeirion Group 972.50p 2.50p 0.26% 66.02p 14.7 1.0 3.09% £104.70 Strong Buy
Powerhouse Energy Group 1.03p -0.03p -2.38% 0.17p 7.7 0.0 0.00% £9.16 Strong Sell -
Premaitha Health 11.12p 0.00p 0.00% 6.00p 1.9 0.1 0.00% £27.27 Strong Sell -
Premier African Minerals Ltd 0.68p -0.05p -6.90% -0.10p -9.0 0.0 0.00% £26.79 Strong Sell -
Premier Asset Management Group 143.00p 0.00p 0.00% 106.92p 1.3 0.0 0.00% £151.30 Buy -
Premier Technical Services Group 94.50p 0.00p 0.00% 4.87p 19.4 0.7 1.06% £84.37 Strong Sell -
President Energy 6.50p -0.16p -2.33% -3.90p -2.1 0.0 0.00% £61.98 Buy -
Pressure Technologies 188.00p -10.00p -5.05% -2.60p -76.2 0.0 0.00% £27.23 Strong Buy
Prime People 101.50p 0.00p 0.00% 13.84p 7.3 0.1 4.77% £12.44 Strong Sell
Primorus Investments 0.15p 0.00p 0.00% n/a n/a n/a n/a £1.61 Strong Sell -
Private & Commercial Finance Group 27.00p 0.00p -0.00% 1.80p 15.0 -0.5 0.37% £45.93 Strong Buy
Proactis Holdings 164.00p 0.00p 0.00% 7.30p 22.5 1.1 0.79% £82.28 Strong Buy
Produce Investments 200.00p 3.50p 1.78% 28.36p 6.9 0.2 3.73% £52.21 Strong Buy
Progility 1.25p 0.00p 0.00% -1.06p -1.2 0.0 0.00% £2.50 Strong Sell
Prospex Oil and Gas 0.52p 0.01p 0.97% -1.64p -0.3 0.0 0.00% £2.37 Strong Sell
Proteome Sciences 4.87p 0.00p 0.00% -1.23p -4.0 0.0 0.00% £14.35 Strong Sell
Provexis 0.72p 0.00p 0.00% -0.03p -24.2 0.0 0.00% £12.69 Strong Sell
Providence Resources 17.00p 0.00p 0.00% -19.57p -1.0 0.0 0.00% £101.60 Strong Buy
Proxama 0.40p 0.00p 0.00% -0.53p -0.8 0.0 0.00% £8.47 Strong Sell
Public Service Properties Investments Ltd (DI) 450.00p 0.00p 0.00% -3.35p -134.3 0.0 0.00% £170.69 Strong Sell
Purplebricks Group 264.00p 38.00p 16.81% n/a n/a n/a n/a £654.12 Overweight -
Quadrise Fuels International 12.25p -0.25p -2.00% -0.59p -21.2 0.0 0.00% £105.62 Strong Buy
Quartix Holdings 310.00p -5.00p -1.59% 10.69p 29.5 1.2 1.90% £146.77 Strong Sell -
Quixant 356.50p 0.00p -0.00% 9.93p 44.7 9.0 0.62% £233.03 Strong Sell -
Rambler Metals & Mining 12.50p -0.13p -0.99% -6.70p -2.3 0.0 0.00% £68.66 Strong Buy
Randall & Quilter Investment Holdings (DI) 123.00p -3.00p -2.38% 4.20p 30.0 0.0 0.00% £88.71 Strong Sell -
Range Resources Ltd. (DI) 0.38p -0.01p -1.43% n/a n/a n/a n/a £28.79 Strong Buy -
RapidCloud International 11.00p -1.00p -8.33% 4.20p 15.8 -0.2 5.96% £2.44 Strong Sell -
Rare Earth Minerals Limited 0.55p -0.01p -0.91% -0.05p -11.0 0.0 0.00% £44.21 Strong Buy
Rasmala 102.50p 0.00p 0.00% 0.37p 277.0 -3.1 0.00% £40.43 Strong Sell
Reach4Entertainment Enterprises 1.80p 0.00p 0.00% 4.01p 0.4 0.0 0.00% £11.07 Strong Sell -
React Group 0.80p -0.03p -3.03% n/a n/a n/a n/a £2.20 Strong Sell
Real Estate Investors 58.50p -0.25p -0.43% 0.81p 72.5 0.0 3.40% £109.06 Strong Buy
Real Good Food 32.50p 0.00p 0.00% 2.10p 15.5 0.0 0.00% £22.93 Strong Sell
Red Emperor Resources NL (DI) 1.40p 0.00p 0.00% -2.13p -1.1 0.0 0.00% £5.95 Strong Sell -
Red Leopard Holdings 0.04p 0.00p 0.00% -0.07p -0.6 0.0 0.00% £0.23 Strong Sell
Red Rock Resources 0.68p 0.00p 0.00% -0.10p -6.8 0.0 0.00% £3.15 Strong Sell
Redcentric 86.50p 1.50p 1.76% 10.50p 8.1 0.3 5.29% £128.76 Neutral -
Redde 177.75p 4.25p 2.45% 9.64p 18.0 1.2 5.56% £540.28 Strong Sell -
Redhall Group 10.37p 0.13p 1.22% 0.00p -30.1 0.0 0.00% £20.76 Strong Buy
Redstoneconnect 1.55p 0.00p 0.00% n/a n/a n/a n/a £25.50 Strong Buy
Redt Energy 9.88p -0.13p -1.25% -0.24p -49.3 0.0 0.00% £64.57 Strong Sell
Redx Pharma 39.00p -0.50p -1.27% -14.10p -2.8 0.0 0.00% £38.88 Strong Sell -
Regency Mines 0.63p 0.00p 0.00% -1.20p -0.5 0.0 0.00% £2.75 Strong Sell
ReNeuron Group 2.60p -0.03p -0.95% -0.40p -6.6 0.0 0.00% £82.28 Strong Buy
Renew Holdings 470.00p 10.00p 2.17% n/a n/a n/a n/a £294.18 Strong Buy
Renewable Energy Generation Ltd. 59.50p 0.00p 0.00% 4.79p 12.4 0.4 0.92% £63.12 Strong Buy
Restore 372.00p 6.50p 1.78% 15.60p 23.4 0.9 0.88% £417.11 Strong Buy -
Revolymer 29.00p 0.00p 0.00% 3.20p 9.1 -0.2 0.00% £22.83 Strong Sell -
Rhythmone 36.75p -0.50p -1.34% n/a n/a n/a n/a £181.63 Buy
Richland Resources Ltd 0.80p -0.03p -3.03% -1.01p -1.0 0.0 0.00% £3.27 Strong Sell -
RM2 International S.A. (DI) 27.00p -0.50p -1.82% -17.00p -2.0 0.0 0.00% £108.29 Strong Sell -
Robinson 135.00p 0.00p -0.00% 10.90p 12.4 -0.5 4.07% £22.13 Strong Sell
Rockhopper Exploration 23.75p 0.75p 3.26% 3.65p 7.8 0.0 0.00% £108.50 Overweight
Rose Petroleum 0.11p 0.01p 7.32% -0.45p -0.3 0.0 0.00% £4.14 Strong Sell
Rosslyn Data Technologies 6.50p -0.25p -3.70% -2.80p -2.4 0.0 0.00% £4.92 Neutral -
Rotala 54.00p 0.00p -0.00% 5.19p 10.4 2.1 3.89% £22.78 Strong Sell -
Roxi Petroleum 9.50p -0.50p -5.00% -0.29p -42.9 0.0 0.00% £89.06 Strong Buy -
RTC Group 53.00p 0.00p 0.00% 7.85p 6.8 0.2 5.66% £7.71 Strong Sell
Rurelec 1.75p 0.00p 0.00% -3.57p -0.5 0.0 0.00% £9.82 Strong Sell
RWS Holdings 339.75p 5.75p 1.72% 10.90p 30.6 0.9 1.68% £774.24 Overweight
Sabien Technology Group 3.00p 0.00p 0.00% -3.80p -0.8 0.0 0.00% £1.88 Strong Sell
SafeCharge International Group Limited (DI) 238.00p 0.00p -0.00% 15.10p 19.6 -9.7 3.82% £351.99 Strong Buy -
Safeland 40.00p 0.00p -0.00% 27.95p 1.4 -0.1 3.75% £6.22 Strong Sell
Safestay 44.00p 0.00p 0.00% -2.52p -17.5 0.0 0.00% £15.06 Neutral -
Safestyle UK 302.25p -0.75p -0.25% 18.40p 16.5 2.0 3.37% £250.28 Overweight -
Salt Lake Potash Limited (DI) 34.75p 0.00p 0.00% -4.13p -13.6 0.0 0.00% £46.57 Strong Sell -
Salvarx Group 35.00p -0.25p -0.71% -0.04p -881.3 0.0 0.00% £12.76 Strong Sell -
San Leon Energy 52.50p -2.13p -3.89% -506.40p -0.1 0.0 0.00% £236.26 Strong Sell
Sanderson Group 81.00p 0.00p 0.00% 5.60p 14.5 1.5 2.96% £44.53 Strong Buy
Sareum Holdings 1.03p -0.03p -2.38% -0.04p -26.3 0.0 0.00% £27.11 Strong Sell
Satellite Solutions Worldwide Group 9.25p 0.00p 0.00% -0.33p -28.0 0.0 0.00% £49.60 Strong Buy -
Savannah Petroleum 31.25p 0.00p 0.00% -5.00p -7.8 0.0 0.00% £85.82 Strong Buy -
Savannah Resources 5.75p 0.00p 0.00% -1.27p -4.5 0.0 0.00% £28.38 Strong Sell -
Scancell Holdings 14.37p 0.00p 0.00% -1.14p -12.6 0.0 0.00% £37.60 Strong Buy -
Scapa Group 366.25p -6.25p -1.68% 10.60p 35.1 2.1 0.47% £557.60 Buy
Scholium Group 35.00p 0.00p 0.00% -0.05p -700.0 0.0 0.00% £4.76 Strong Buy -
Science Group 175.00p 0.00p 0.00% 7.20p 24.3 -1.3 2.29% £68.83 Strong Sell -
Science In Sport 95.00p 0.00p 0.00% -5.50p -17.3 0.0 0.00% £41.21 Strong Buy -
Scientific Digital Imaging 21.00p 0.00p 0.00% 1.17p 17.9 0.0 0.00% £18.66 Strong Sell
Scisys 102.00p -1.00p -0.97% 1.30p 79.2 -0.9 1.73% £29.61 Strong Sell
Scotgold Resources (DI) 0.50p 0.00p 0.00% -0.12p -6.7 0.0 0.00% £7.97 Strong Sell -
SDX Energy Inc. (DI) 47.12p 2.75p 6.20% n/a n/a n/a n/a £88.08 Strong Buy -
Secure Property Development & Investment (DI) 15.00p 0.00p -0.00% -0.16p -110.5 0.0 0.00% £13.50 Strong Sell
Seeing Machines Ltd. 4.50p 0.00p 0.00% 0.18p 40.5 0.0 0.00% £66.89 Strong Sell -
Serabi Gold 4.63p 0.13p 2.78% -0.01p -560.0 0.0 0.00% £32.31 Strong Buy -
Serica Energy 23.50p 0.00p 0.00% 3.00p 9.7 0.0 0.00% £61.96 Strong Buy
SerVision 5.38p -0.13p -2.27% -3.18p -2.2 0.0 0.00% £6.82 Strong Sell
Servoca 23.00p 0.00p 0.00% 2.25p 10.2 0.6 1.52% £28.54 Strong Sell
Shanta Gold Ltd. 10.63p 0.00p 0.00% -3.73p -3.5 0.0 0.00% £61.94 Buy -
Share plc 27.50p 0.00p -0.00% 0.40p 68.8 -1.1 2.69% £39.50 Strong Sell
Shearwater Group 5.87p 0.00p 0.00% n/a n/a n/a n/a £31.45 Strong Sell
Shoe Zone 185.50p -19.50p -9.51% 16.90p 12.1 2.8 4.93% £92.75 Overweight -
Sigma Capital Group 68.00p 0.00p -0.00% 2.76p 24.6 0.0 0.00% £60.33 Strong Sell
Sigmaroc 41.00p 1.00p 2.50% n/a n/a n/a n/a £42.07 Strong Sell
Silence Therapeutics 97.25p -1.75p -1.77% -10.40p -9.5 0.0 0.00% £67.88 Strong Buy
SimiGon Ltd. (DI) 20.75p 0.00p 0.00% 4.00p 6.5 0.2 2.32% £10.66 Strong Sell -
Sinclair Pharma 32.00p 0.50p 1.59% 2.00p 15.8 0.3 0.00% £160.70 Strong Buy
Sirius Minerals 18.00p 0.00p -0.00% -0.40p -45.2 0.0 0.00% £749.61 Strong Buy
Sirius Petroleum 0.77p 0.00p 0.00% -0.30p -3.2 0.0 0.00% £19.59 Strong Buy
Sirius Real Estate Ltd. €0.58 €0.01 0.86% €3.16 18.4 0.4 3.83% €498.30 Strong Buy -
Smart Metering Systems 593.50p -17.50p -2.86% 17.38p 35.2 0.8 0.54% £531.12 Strong Buy
Snoozebox Holdings 0.35p 0.00p 0.00% -4.24p -0.1 0.0 0.00% £1.03 Strong Sell -
Solgold 38.00p 0.50p 1.33% -0.59p -102.1 0.0 0.00% £544.19 Strong Buy
Solid State 515.00p 15.00p 3.00% 49.90p 10.0 0.2 2.40% £43.54 Strong Buy
Solo Oil 0.68p 0.07p 10.66% -0.05p -12.2 0.0 0.00% £49.87 Strong Sell
Somero Enterprises Inc. (DI) 257.50p 0.00p -0.00% 23.00p 13.9 -0.7 2.15% £144.72 Strong Buy
Sopheon 482.50p 2.50p 0.52% 15.54p 38.4 0.0 0.00% £35.52 Strong Sell -
Sorbic International 2.25p 0.00p 0.00% -0.65p 0.0 0.0 0.00% £1.39 Strong Sell
Sound Energy 88.50p 0.25p 0.28% -3.90p -22.6 0.0 0.00% £594.97 Buy
Sovereign Mines of Africa 0.36p -0.01p -2.70% -0.45p -0.8 0.0 0.00% £3.10 Strong Sell -
SpaceandPeople 17.50p 0.00p 0.00% 4.26p 4.1 0.5 12.57% £3.42 Neutral
Specialist Investment Properties 19.50p 0.00p 0.00% -6.60p -3.0 0.0 0.00% £2.57 Strong Sell
Spectra Systems Corporation 40.00p 0.00p -0.00% 2.00p 24.9 -0.4 0.00% £17.88 n/a -
Sphere Medical Holding 6.50p 0.00p 0.00% -4.80p -1.4 0.0 0.00% £9.21 Strong Buy -
Sprue Aegis 187.50p 0.00p 0.00% 24.30p 7.7 0.3 4.27% £85.98 Strong Buy -
SQS Software Quality Systems AG 626.50p 0.00p 0.00% 40.00p 18.5 -7.6 1.76% £198.45 Strong Buy
SRT Marine Systems 39.75p 0.00p -0.00% 0.34p 116.9 0.2 0.00% £50.73 Strong Buy
Stadium Group 90.00p 2.00p 2.27% 9.90p 8.9 0.3 3.07% £34.36 Strong Sell
Staffline Group 1,103.00p 11.00p 1.01% 114.70p 9.5 0.4 2.36% £307.18 Overweight
Stanley Gibbons Group 9.75p -0.13p -1.27% -10.06p -1.0 0.0 0.00% £17.44 Strong Sell
Starcom 3.25p 0.00p 0.00% -2.00p -2.0 0.0 0.00% £4.97 Strong Buy -
Starvest 2.50p 0.00p 0.00% -2.60p -1.0 0.0 0.00% £1.09 Strong Sell
StatPro Group 90.50p 0.00p 0.00% 2.60p 34.8 -9.4 3.20% £58.57 Strong Buy
Stellar Diamonds 6.00p -1.12p -15.79% -30.00p -0.3 0.0 0.00% £1.91 Strong Sell -
Sterling Energy 17.00p 0.00p 0.00% -7.25p -2.9 0.0 0.00% £37.41 Overweight
Stilo International 6.25p 0.00p 0.00% 0.28p 22.3 0.2 1.28% £7.11 Strong Sell
STM Group 48.50p -2.00p -3.96% 3.99p 12.7 0.1 1.78% £28.81 Strong Sell
Strat Aero 0.10p -0.01p -4.76% -6.31p -0.0 0.0 0.00% £1.91 Strong Sell -
Strategic Minerals 0.84p -0.01p -1.18% -0.10p -10.6 0.0 0.00% £10.24 Strong Sell -
Stratex International 1.92p 0.05p 2.67% -0.09p -20.8 0.0 0.00% £9.00 Strong Sell
Stratmin Global Resources 1.13p 0.00p 0.00% -0.55p -2.0 0.0 0.00% £1.99 Strong Sell
Stride Gaming 223.50p 0.00p 0.00% 21.20p 10.5 1.3 1.12% £150.56 Strong Buy -
Styles & Wood Group 412.50p 0.00p 0.00% 37.20p 11.1 0.2 0.00% £35.85 Strong Sell -
Sula Iron & Gold 0.44p -0.02p -4.35% -0.55p -0.8 0.0 0.00% £9.18 Strong Buy -
Summit Germany Limited €0.97 €0.00 -0.00% €13.30 7.3 -0.2 3.49% €451.44 Strong Buy -
Summit Therapeutics 190.00p 0.00p 0.00% -29.00p -6.6 0.0 0.00% £117.50 Strong Buy
Sunrise Resources 0.13p 0.01p 4.00% -0.04p -3.1 0.0 0.00% £1.58 Strong Sell -
Surface Transforms 20.87p 0.00p 0.00% -1.44p -14.5 0.0 0.00% £18.82 Strong Buy
Surgical Innovations Group 3.25p 0.00p 0.00% -0.15p -21.7 0.0 0.00% £17.34 Strong Buy
Sutton Harbour Holdings 27.75p 0.00p 0.00% 1.55p 17.9 0.1 0.00% £26.72 Strong Sell