FTSE AIM All-Share (AXX)

0.26%
2.14
816.01
17:25 23/09/16
816.01
17:25 23/09/16
DAILY VARIATION
0.26%
2.14
DATA
High
816.26
Open
813.97
Low
813.09
Close
816.01
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 37.25p 0.00p 0.00% -29.21p -1.3 0.0 0.00% £3.15 Strong Sell -
1pm 70.00p -0.50p -0.71% 5.87p 11.9 0.2 0.71% £36.77 Strong Buy
1Spatial 4.13p 0.00p 0.00% n/a 0.0 0.0 0.00% £30.32 Strong Sell
21st Century Technology 1.75p 0.00p 0.00% 0.06p 29.2 0.0 0.00% £1.63 Strong Sell
32Red 147.25p -7.75p -5.00% 6.97p 21.1 -13.6 1.90% £125.31 Strong Buy -
365 Agile Group 26.50p 0.00p 0.00% 1.95p 13.6 0.0 0.00% £5.01 Strong Sell -
4D Pharma 680.00p -2.00p -0.29% -12.62p -53.9 0.0 0.00% £441.04 n/a -
600 Group 9.13p 0.00p 0.00% 1.69p 5.4 -0.3 0.00% £9.52 Strong Sell
7Digital Group 5.50p -0.13p -2.22% -7.31p -0.8 0.0 0.00% £6.36 Strong Sell -
88 Energy Limited (DI) 2.23p 0.03p 1.14% -0.00p -1,892.5 0.0 0.00% £86.65 Strong Buy -
AB Dynamics 432.50p 7.50p 1.76% 19.16p 22.6 0.5 0.64% £76.83 Strong Buy -
Abcam 840.50p 7.50p 0.90% 22.45p 37.4 2.9 1.06% £1,704.68 Neutral
Aberdeen Frontier Markets Investment Company 61.00p 0.00p -0.00% -0.35p -226.0 0.0 0.00% £103.37 n/a
Access Intelligence 5.12p 0.00p 0.00% -1.28p -4.0 0.0 0.00% £14.67 Strong Sell -
Accesso Technology Group 1,445.00p -15.00p -1.03% 40.96p 45.7 1.4 0.00% £321.12 Overweight
Accrol Group Holdings 129.50p 0.00p 0.00% n/a n/a n/a n/a £120.45 Strong Sell -
Accsys Technologies 72.00p -0.25p -0.35% -1.00p -82.3 0.0 0.00% £65.25 Strong Buy -
Action Hotels 56.00p 0.50p 0.90% 1.91p 38.0 0.8 5.84% £82.68 Strong Sell -
Active Energy Group 2.75p 0.00p 0.00% -1.03p -3.5 0.0 0.00% £18.13 Strong Sell
AdEPT Telecom 235.00p 0.00p 0.00% 19.57p 12.0 0.5 2.77% £52.84 Strong Buy
Adept4 9.13p 0.00p 0.00% n/a n/a n/a n/a £20.72 Strong Sell
Adgorithms Limited (DI) 19.50p 0.50p 2.63% -15.00p -1.7 0.0 32.31% £12.03 Strong Sell -
Advanced Medical Solutions Group 231.00p -0.75p -0.32% 6.95p 33.2 3.8 0.35% £485.83 Neutral
Advanced Oncotherapy 112.50p 3.00p 2.74% -11.50p -9.8 0.0 0.00% £66.16 Strong Buy
Aeorema Communications 29.50p -0.50p -1.67% 3.52p 8.4 -0.3 10.17% £2.67 Strong Sell -
AFC Energy 23.75p -0.25p -1.04% -1.66p -14.3 0.0 0.00% £73.63 Strong Buy
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell
African Potash Ltd 0.20p -0.01p -2.44% -2.40p -0.1 0.0 0.00% £2.28 n/a -
Agriterra LD 0.22p -0.01p -2.22% -1.50p -0.2 0.0 0.00% £2.39 Strong Sell
AIREA 31.75p -0.50p -1.55% 2.96p 10.7 0.1 4.72% £13.13 Strong Sell
Akers Biosciences, Inc. 237.50p -2.50p -1.04% -181.00p -1.7 0.0 0.00% £12.95 Strong Sell
Alba Mineral Resources 0.24p 0.00p 1.08% -0.04p -5.9 0.0 0.00% £4.25 Strong Sell
Alecto Minerals 0.10p -0.01p -4.65% 0.25p 0.4 0.0 0.00% £4.58 Strong Buy -
Alexander Mining 0.21p -0.01p -4.65% -0.30p -0.7 0.0 0.00% £1.89 Strong Sell
Allergy Therapeutics 18.38p 0.00p 0.00% 0.02p 918.8 -10.5 0.00% £108.40 Strong Buy
Alliance Pharma 47.25p 1.25p 2.72% 3.69p 12.8 1.3 2.33% £221.92 Strong Buy
Alpha Returns Group 0.40p 0.00p 0.00% -0.09p -4.4 0.0 0.00% £2.77 Strong Sell
Alternative Networks 321.50p 2.50p 0.78% 28.40p 11.4 2.0 5.06% £156.24 Strong Buy
Altitude Group 42.25p 0.75p 1.81% -2.91p -14.5 0.0 0.00% £18.12 Strong Sell
Altona Energy 0.43p 0.00p 0.00% -0.17p -2.5 0.0 0.00% £3.79 Strong Sell
Ambrian 3.13p 0.00p 0.00% -3.87p -1.0 0.0 0.00% £7.90 Strong Sell
Amedeo Resources 11.25p -1.25p -10.00% -7.99p -1.8 0.0 0.00% £3.67 Strong Sell
Amerisur Resources 23.50p 0.75p 3.30% -2.51p -12.1 0.0 0.00% £283.90 Buy
Amiad Water Systems Ltd 142.50p -2.50p -1.72% 21.70p 8.5 0.0 3.63% £32.30 Strong Buy
Amino Technologies 141.50p 0.00p 0.00% 8.60p 16.5 2.2 3.89% £101.29 Strong Buy
Amphion Innovations 3.25p 0.00p 0.00% 3.00p 1.4 0.0 0.00% £6.42 Strong Sell -
Amryt Pharma 19.00p 0.00p 0.00% -4.02p -5.5 0.0 0.00% £39.58 Strong Buy -
Amur Minerals Corporation NPV 3.18p 0.08p 2.42% -0.20p -20.6 0.0 0.00% £18.90 Strong Sell
Andalas Energy And Power 0.16p -0.01p -7.14% n/a n/a n/a n/a £4.05 Strong Buy
Andrews Sykes Group 332.50p -2.50p -0.75% 25.55p 13.0 0.8 7.16% £140.52 Strong Sell
Angle 66.50p 0.00p -0.00% -8.69p -7.7 0.0 0.00% £49.75 Strong Buy
Anglo Asian Mining 16.25p 0.38p 2.36% -6.58p -3.2 0.0 0.00% £18.31 Strong Sell
Animalcare Group 272.00p 5.00p 1.84% 12.60p 22.0 1.3 2.20% £57.48 Strong Buy -
Anpario 245.00p 0.00p -0.00% 15.72p 15.6 1.9 2.04% £56.01 Strong Buy -
Aortech International 26.50p 0.00p 0.00% -12.00p -2.9 0.0 0.00% £1.47 Strong Sell
APC Technology Group 8.25p 0.00p 0.00% -5.30p -1.6 0.0 0.00% £10.54 Strong Buy
Applied Graphene Materials 152.50p 0.00p 0.00% -22.26p -6.9 0.0 0.00% £33.61 Strong Sell -
Arbuthnot Banking Group 1,542.50p 37.50p 2.49% 53.30p 28.9 0.4 1.88% £229.66 Strong Buy
Arcontech Group 0.43p 0.01p 1.18% 0.03p 15.9 0.9 0.00% £6.62 Strong Sell
Arden Partners 30.50p 0.00p -0.00% -9.40p -3.2 0.0 0.00% £6.18 Strong Sell
Argo Group Ltd. 14.50p 0.50p 3.57% -5.00p -3.8 0.0 0.00% £7.03 Strong Sell -
Argos Resources Ltd. (DI) 4.50p 0.00p 0.00% -0.53p -11.0 0.0 0.00% £9.89 Strong Sell -
Arian Silver Corporation (DI) 0.83p 0.00p 0.00% -9.00p -0.1 0.0 0.00% £1.52 Strong Sell
Ariana Resources 1.72p -0.05p -2.82% -0.20p -8.6 0.0 0.00% £14.52 Strong Buy
Armadale Capital 1.88p -0.13p -6.25% -1.91p -1.0 0.0 0.00% £3.81 Strong Sell
Artilium 6.13p 0.00p 0.00% -0.27p -26.2 0.0 0.00% £18.71 Strong Sell
ASA Resource Group 1.90p 0.30p 18.75% -0.60p -4.1 0.0 0.00% £32.11 Strong Sell
Ascent Resources 1.22p 0.03p 2.08% -4.13p -0.3 0.0 0.00% £8.90 Strong Buy
Ashley House 9.13p 1.12p 14.06% 1.99p 4.6 0.0 0.00% £5.39 Strong Sell
Asiamet Resources Limited (DI) 2.27p -0.08p -3.19% -2.00p -1.5 0.0 0.00% £14.17 Strong Sell -
Asian Citrus Holding 5.38p -0.13p -2.27% -0.98p -0.5 0.0 0.00% £67.17 Neutral -
ASOS 4,763.00p -29.00p -0.61% 44.40p 107.3 -239.2 0.00% £3,973.76 Overweight
Atalaya Mining 87.50p 0.00p 0.00% -17.90p -5.6 0.0 0.00% £102.09 Strong Buy
Atlantis Resources Limited (DI) 78.50p 0.00p -0.00% 4.00p 34.6 0.0 0.00% £91.81 Strong Sell -
Atlas African Industries 0.12p 0.00p 0.00% -2.38p -0.1 0.0 0.00% £1.72 Strong Sell -
Audioboom Group 2.75p 0.38p 15.79% -1.37p -2.0 0.0 0.00% £17.54 Strong Buy -
Augean 47.75p 0.00p 0.00% 4.65p 10.3 0.8 1.36% £48.94 Strong Sell -
Aukett Swanke Group 4.37p 0.00p 0.00% 1.00p 4.4 0.1 5.03% £7.23 Strong Sell
Aureus Mining Inc (DI) 2.75p 0.00p 0.00% -17.00p -0.2 0.0 0.00% £33.11 Strong Buy -
Aurum Mining 1.85p 0.60p 48.00% -0.14p -13.2 0.0 0.00% £3.23 Strong Sell
Avacta Group 98.50p -3.00p -2.96% -600.00p -0.2 0.0 0.00% £67.35 Strong Buy
Avanti Capital 7.00p 0.00p 0.00% -2.64p -2.7 0.0 0.00% £0.56 Strong Sell
Avanti Communications Group 28.00p 0.00p 0.00% -61.50p -0.6 0.0 0.00% £41.27 Overweight
Avarae Global Coins 11.00p 0.00p 0.00% -0.09p -122.2 0.0 0.00% £8.89 Strong Sell
Avesco Group 298.50p -0.50p -0.17% 12.40p 24.1 -0.5 2.35% £56.95 Strong Sell
Avingtrans 188.50p -0.50p -0.26% 10.20p 18.5 -0.7 1.59% £52.80 Strong Buy
Azonto Petroleum Ltd (DI) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% £1.80 Strong Buy -
B.P. Marsh & Partners 192.50p 0.00p 0.00% 29.80p 6.5 0.1 1.78% £56.25 Strong Buy
Bacanora Minerals Ltd NPV (DI) 88.50p 0.00p 0.00% -3.00p -50.3 0.0 0.00% £95.47 Strong Buy -
Bahamas Petroleum Co 1.30p -0.03p -1.89% -0.39p -4.3 0.0 0.00% £16.00 Strong Buy
Bango 91.50p 0.50p 0.55% -9.05p -10.1 0.0 0.00% £59.54 Strong Buy -
Baron Oil 0.47p 0.00p 0.00% -0.15p -3.2 0.0 0.00% £6.54 Strong Sell
Be Heard Group 3.95p -0.03p -0.63% -1.00p -4.0 0.0 0.00% £26.90 Strong Buy -
Begbies Traynor Group 46.75p 0.50p 1.08% 3.20p 14.6 1.4 4.71% £49.62 Strong Buy -
Bellzone Mining 0.19p 0.00p 0.00% -1.20p -0.2 0.0 0.00% £2.77 Strong Sell -
Belvoir Lettings 144.50p 0.50p 0.35% 7.30p 19.8 0.7 4.71% £48.64 Strong Buy -
Benchmark Holdings 65.00p 0.00p 0.00% -1.13p -57.5 0.0 0.00% £338.88 Strong Buy -
Beowulf Mining 4.25p 0.00p 0.00% -0.38p -11.2 0.0 0.00% £20.37 Strong Sell
Best of the Best 221.00p 0.00p -0.00% 9.70p 22.8 1.7 0.59% £22.38 Strong Sell
Bezant Resources 2.50p 0.13p 5.26% -0.82p -3.0 0.0 0.00% £4.91 Strong Sell
Bilby 110.00p 1.00p 0.92% 7.40p 14.9 0.5 2.50% £43.70 Strong Buy -
Billington Holdings 247.50p 0.00p 0.00% 21.10p 11.7 0.2 2.42% £31.83 Strong Buy
Biome Technologies 117.50p -2.50p -2.08% -31.00p -3.8 0.0 0.00% £2.76 Strong Sell
Bioventix 1,125.00p 0.00p 0.00% 50.66p 22.2 0.6 2.13% £57.36 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Blancco Technology Group 231.00p 0.00p 0.00% 5.63p 41.0 0.4 0.87% £134.42 Strong Buy
Blue Prism Group 261.00p 3.00p 1.16% n/a n/a n/a n/a £162.37 Strong Buy -
Blue Star Capital 0.14p 0.00p 0.00% -0.02p -7.0 0.0 0.00% £0.70 Strong Sell
Bluerock Diamonds 7.50p 0.00p 0.00% -2.00p -3.8 0.0 0.00% £2.91 n/a -
Blur Group 6.37p 0.00p 0.00% -21.00p -0.4 0.0 0.00% £3.00 Strong Sell -
BMR Group 5.75p 0.25p 4.55% n/a n/a n/a n/a £10.00 Strong Sell
Bond International Software 113.50p 5.00p 4.61% -4.15p -27.3 0.0 0.00% £47.81 Strong Sell -
Boohoo.com 96.50p -1.25p -1.28% 1.11p 86.9 1.8 0.00% £1,083.95 Buy -
Borders & Southern Petroleum 1.90p 0.00p 0.00% -0.54p -4.6 0.0 0.00% £9.20 Strong Buy
BOS Global Holdings NL (DI) 4.63p 0.00p 0.00% n/a n/a n/a n/a £2.31 Strong Sell -
Botswana Diamonds 1.60p 0.00p 0.00% -0.16p -10.0 0.0 0.00% £5.41 Strong Sell -
BowLeven 25.75p -0.25p -0.96% -28.00p -1.2 0.0 0.00% £83.69 Buy
Boxhill Technologies 0.19p -0.02p -7.14% 0.00p 0.0 0.0 0.00% £3.62 Strong Sell
Brady 68.50p -1.00p -1.44% 0.98p 69.9 -0.9 0.00% £56.87 Strong Buy -
Braime (T.F.& J.H.) Holdings (Non-Voting) 747.50p 0.00p 0.00% 54.31p 13.8 3.5 1.22% £7.18 n/a
BrainJuicer Group 512.50p 32.50p 6.77% 24.00p 21.4 4.9 0.88% £62.78 Strong Buy
Breedon Group 70.50p 0.00p 0.00% n/a n/a n/a n/a £994.64 Strong Buy -
Brighton Pier Group (The) 127.50p 0.00p 0.00% n/a n/a n/a n/a £40.39 Strong Buy -
Brooks Macdonald Group 1,965.00p -11.00p -0.56% 87.92p 22.3 -6.0 1.78% £269.40 Overweight
Burford Capital 420.25p 5.50p 1.33% 31.52p 17.3 0.4 1.47% £859.60 Strong Buy -
Bushveld Minerals Limited 1.30p 0.00p 0.00% -0.39p -3.3 0.0 0.00% £8.19 Strong Sell -
Byotrol 4.37p -0.38p -7.89% -0.21p -20.8 0.0 0.00% £11.73 Strong Sell
Caledonia Mining Corporation (DI) 128.00p 5.50p 4.49% 8.10p 20.5 -0.9 1.98% £66.87 Overweight -
Cambium Global Timberland Ltd. 6.25p 0.00p 0.00% -0.64p -9.8 0.0 0.00% £5.13 Strong Sell
Cambria Africa 0.63p 0.00p 0.00% 0.20p 4.1 0.0 0.00% £1.32 Strong Sell
Cambria Automobiles 66.50p -2.00p -2.92% 6.08p 10.9 0.2 1.13% £66.50 Strong Sell
Cambridge Cognition Holdings 75.50p 0.00p 0.00% -4.60p -16.4 0.0 0.00% £15.42 Strong Sell -
Camellia 8,650.00p 75.00p 0.87% 450.70p 19.2 0.1 1.49% £244.32 Strong Buy
CAP-XX Limited 4.30p -0.03p -0.58% -1.30p -5.6 0.0 0.00% £11.62 Strong Sell -
CareTech Holding 269.50p -1.00p -0.37% 31.80p 8.5 3.4 3.12% £172.89 Strong Buy
Carribbean Investment Holdings 7.50p 0.00p 0.00% n/a n/a n/a n/a £7.45 Strong Sell
Castleton Technology 63.00p 1.50p 2.44% -1.56p -40.4 0.0 0.00% £49.35 Strong Sell
Cellcast 2.88p 0.00p 0.00% 0.70p 4.1 -0.1 0.00% £2.23 Strong Sell
Cello Group 105.50p -2.50p -2.31% 8.61p 12.3 2.1 2.71% £91.60 Strong Buy
Cenkos Securities 97.50p -2.00p -2.01% 27.20p 3.6 -0.2 14.36% £55.28 Strong Sell
Central Asia Metals 181.75p 1.75p 0.97% 20.21p 11.7 -0.2 6.88% £202.76 Buy
Central Rand Gold Ltd 1.35p 0.00p 0.00% 1.58p 1.1 0.0 0.00% £2.36 Strong Sell -
Centralnic Group 42.50p 1.00p 2.41% 1.40p 30.4 0.2 0.00% £40.76 Strong Buy -
Ceres Power Holdings 10.26p 0.13p 1.28% -1.33p -7.7 0.0 0.00% £79.81 Strong Sell
Cerillion 131.50p 1.00p 0.77% n/a n/a n/a n/a £38.81 Strong Sell -
Chaarat Gold Holdings Ltd. (DI) 6.18p -0.17p -2.68% -1.69p -4.7 0.0 0.00% £16.87 Strong Buy
Chamberlin 61.00p 0.00p -0.00% 5.70p 10.7 -0.5 0.00% £4.85 Strong Buy -
Character Group 467.50p 2.50p 0.54% 48.56p 9.6 0.1 2.35% £98.62 Strong Buy -
Chariot Oil & Gas Ltd. 10.75p -0.63p -5.62% -6.00p -2.3 0.0 0.00% £28.41 Overweight -
Charlemagne Capital Ltd. 12.00p 0.00p 0.00% 0.80p 19.4 0.3 6.43% £34.91 Strong Sell
China New Energy Limited 1.53p 0.08p 5.17% -0.07p -1.9 0.0 0.00% £6.78 Strong Sell -
China Nonferrous Gold Limited (DI) 32.00p -0.50p -1.54% -1.61p -25.8 0.0 0.00% £122.37 Strong Sell -
Christie Group 87.50p 0.00p 0.00% 9.73p 9.0 2.2 1.71% £23.08 Strong Buy
Churchill China 857.50p -5.00p -0.58% 37.30p 23.0 1.2 2.13% £93.94 Strong Sell
Churchill Mining 28.75p 2.50p 9.52% -2.24p -16.6 0.0 0.00% £42.54 Strong Sell
Circle Oil 0.65p 0.03p 4.00% -21.26p -0.0 0.0 0.00% £3.67 Sell
CityFibre Infrastructure Holdings 63.50p 0.00p 0.00% 6.00p 10.6 -0.3 0.00% £168.70 Neutral -
Clear Leisure 0.93p 0.05p 5.71% -8.00p -0.1 0.0 0.00% £2.65 Strong Sell
Clinigen Group 683.00p -6.50p -0.94% 28.00p 24.4 1.7 0.50% £783.44 Strong Buy -
Clontarf Energy 0.66p 0.01p 0.77% -0.05p -13.1 0.0 0.00% £3.50 Strong Sell
Cloudbuy 5.75p 0.00p 0.00% -4.30p -1.3 0.0 0.00% £7.50 Strong Buy
Cloudcall Group 74.00p 0.00p -0.00% n/a n/a n/a n/a £12.73 Strong Buy -
Cloudtag Inc 14.25p -0.63p -4.20% -1.06p -13.4 0.0 0.00% £51.57 n/a -
Cluff Natural Resources 4.83p 0.55p 12.87% -1.00p -4.8 0.0 0.00% £12.42 Strong Sell -
Coal of Africa Ltd. 2.90p 0.20p 6.84% -0.47p -8.6 0.0 0.00% £55.88 Strong Buy -
Cohort 313.50p 3.50p 1.13% 27.18p 11.5 0.4 1.91% £126.84 Strong Buy
Collagen Solutions 8.12p -0.25p -2.99% -0.57p -14.3 0.0 0.00% £14.59 Strong Buy -
Comptoir Group 83.50p 0.00p 0.00% n/a n/a n/a n/a £80.16 Strong Buy -
Concepta 19.50p 1.00p 5.41% n/a n/a n/a n/a £21.29 n/a -
Concha 0.80p 0.00p 0.00% -0.05p -15.7 0.0 0.00% £12.98 Strong Sell
Concurrent Technologies 63.00p 0.00p 0.00% 3.79p 16.6 0.3 3.02% £45.81 Strong Buy
Condor Gold 72.25p -2.75p -3.67% -7.62p -9.5 0.0 0.00% £38.23 Strong Buy
Connemara Mining Co 1.85p 0.03p 1.37% -0.36p -5.9 0.0 0.00% £1.03 Strong Sell
Conroy Gold & Natural Resources 25.50p 1.00p 4.08% -8.00p -3.7 0.0 0.00% £2.81 Strong Sell
Conviviality 221.25p 3.75p 1.72% 14.70p 15.1 0.7 4.29% £378.64 Strong Buy -
Conygar Investment Company 156.25p -0.75p -0.48% 7.72p 20.2 -0.3 1.12% £120.67 Overweight
Coral Products 20.75p -0.75p -3.49% 2.20p 9.4 2.5 4.82% £17.14 Strong Sell
Corero Network Security 10.50p -1.50p -12.50% -8.45p -1.6 0.0 0.00% £21.36 Neutral -
Coretx Holdings 32.50p -0.25p -0.76% n/a n/a n/a n/a £62.04 Strong Sell -
CPL Resources 480.00p 0.00p -0.00% 43.90p 12.6 1.4 1.98% £146.62 Buy
CPP Group 6.60p -0.10p -1.46% 2.42p 2.8 0.0 0.00% £56.53 Strong Sell
Craneware 1,315.00p -5.00p -0.38% 42.90p 39.7 2.9 1.67% £353.08 Buy
Craven House Capital $9.50 $0.00 0.00% -$80.74 -9.1 0.0 0.00% $21.13 Strong Sell
Crawshaw Group 36.25p 2.00p 5.84% -0.34p -106.6 0.0 1.57% £28.61 Strong Buy
Crimson Tide 2.90p 0.00p 0.00% 0.04p 72.5 0.7 0.00% £12.98 Strong Sell
Croma Security Solutions Group 31.50p 0.00p 0.00% 2.40p 13.1 1.2 0.95% £5.32 Strong Sell -
Cronin Group 1.88p 0.25p 15.38% -0.13p -14.4 0.0 0.00% £9.86 Strong Sell
Cropper (James) 967.50p -1.00p -0.10% 32.60p 29.7 0.5 0.96% £91.37 Neutral
Crossrider 33.00p 0.00p -0.00% 4.80p 8.9 -0.2 0.00% £46.54 Strong Sell -
Crystal Amber Fund Ltd. 192.00p 0.00p 0.00% -1.37p -140.1 0.0 1.30% £188.96 n/a -
Curtis Banks Group 265.00p 0.00p -0.00% 11.46p 23.1 0.4 1.32% £141.49 Neutral -
CVS Group 945.00p 0.00p 0.00% 32.40p 29.2 0.9 0.37% £567.00 Strong Buy
Cyan Holdings 0.19p -0.01p -2.50% -0.80p -0.2 0.0 0.00% £28.08 Strong Buy
Cyprotex 146.00p 0.00p -0.00% 6.94p 21.0 0.0 0.00% £32.80 Strong Sell
D4T4 Solutions 136.50p 0.00p -0.00% n/a n/a n/a n/a £51.03 Strong Sell
Dart Group 416.75p -8.25p -1.94% 60.22p 6.9 0.1 0.96% £616.91 Strong Buy
DCD Media 245.00p 0.00p -0.00% -254.00p -1.0 0.0 0.00% £6.23 Strong Sell
Defenx 99.00p 0.00p -0.00% 4.20p 27.2 -0.4 0.00% £6.65 Strong Sell -
Dekeloil Public Ltd 10.75p -0.38p -3.37% 0.08p 155.1 0.0 0.00% £26.64 Strong Sell -
Deltex Medical Group 5.12p 0.00p 0.00% -1.60p -3.2 0.0 0.00% £14.60 Strong Buy
Dewhurst 682.50p 2.50p 0.37% 51.99p 13.1 1.1 1.47% £22.59 Neutral
Dewhurst (Non-Voting) 402.50p 0.00p -0.00% 51.99p 7.7 0.6 2.48% £20.79 n/a
Diamondcorp 5.50p 0.13p 2.33% -0.64p -8.6 0.0 0.00% £26.33 Strong Sell
Digital Barriers 48.50p 0.00p -0.00% -3.82p -12.7 0.0 0.00% £80.09 Strong Buy -
Digital Globe Services Ltd (DI) 47.00p 0.00p 0.00% 0.94p 64.7 -0.7 6.73% £14.03 Strong Buy -
Dillistone Group 86.50p 0.00p -0.00% 7.26p 11.9 -0.8 4.74% £17.01 Strong Sell
Directa Plus 132.50p 0.00p -0.00% n/a n/a n/a n/a £58.58 n/a -
Distil 1.35p -0.05p -3.57% -0.02p -67.5 0.0 0.00% £6.75 Strong Sell
DJI Holdings 157.75p 6.75p 4.47% -8.05p -19.6 0.0 0.00% £327.48 Strong Buy -
Dods Group 13.63p 0.00p 0.00% n/a n/a n/a n/a £46.44 Strong Sell
Dolphin Capital Investors Ltd 5.32p 0.00p 0.00% -18.00p -0.3 0.0 0.00% £48.17 Strong Sell
DotDigital Group 52.00p 0.38p 0.73% 1.63p 31.9 1.0 0.69% £152.94 Strong Sell -
DP Poland 50.25p -1.00p -1.95% -2.01p -25.0 0.0 0.00% £65.45 Strong Buy
Draganfly Investments Ltd. 1.10p 0.00p 0.00% -1.14p -1.0 0.0 0.00% £0.76 Strong Sell -
Dragon-Ukrainian Properties & Development 14.12p -0.38p -2.59% -31.00p -0.6 0.0 30.03% £15.45 Strong Buy -
Driver Group 45.50p 0.50p 1.11% 3.20p 14.2 -0.2 3.63% £14.42 Strong Sell
Duke Royalty Limited 49.50p 0.00p 0.00% -0.65p -76.2 0.0 0.00% £3.90 n/a -
DX (Group) 20.00p -0.50p -2.44% 4.90p 4.1 -0.1 12.50% £40.11 Strong Buy -
e-Therapeutics 9.13p 0.00p 0.00% -3.34p -2.7 0.0 0.00% £24.49 Strong Sell
Eagle Eye Solutions Group 133.50p 19.00p 16.59% -16.36p -8.2 0.0 0.00% £29.58 Strong Buy -
Earthport 16.25p 0.00p 0.00% -1.99p -8.2 0.0 0.00% £77.50 Strong Sell
Eastern European Property Fund Ltd. 49.50p 0.00p 0.00% -6.30p -7.9 0.0 0.00% £7.70 Strong Sell
easyHotel 86.00p 0.00p -0.00% 1.00p 86.0 -5.2 0.38% £53.75 Strong Buy -
Ebiquity 104.50p 0.50p 0.48% -0.66p -159.4 0.0 0.57% £80.67 Strong Buy
Eckoh 40.63p -0.13p -0.31% 0.86p 47.2 0.0 1.11% £97.27 Strong Buy
ECO Animal Health Group 495.00p -12.50p -2.46% 9.71p 51.0 1.2 1.15% £317.92 Strong Buy
ECR Minerals 0.01p 0.00p 0.00% -0.13p -0.0 0.0 0.00% £1.29 Strong Sell
Eden Research 11.25p 0.00p 0.00% -0.68p -16.5 0.0 0.00% £20.77 Strong Sell -
Edenville Energy 0.43p 0.00p 0.00% -1.00p -0.4 0.0 0.00% £2.64 Strong Sell
EG Solutions 49.50p -1.00p -1.98% 0.80p 61.9 -0.8 0.00% £11.23 Strong Buy
Egdon Resources 14.00p -0.13p -0.88% -2.05p -6.8 0.0 0.00% £31.00 Strong Buy
EKF Diagnostics Holdings 14.75p 0.00p 0.00% -3.26p -4.5 0.0 0.00% £68.48 Strong Buy
Eland Oil & Gas 36.00p 1.25p 3.60% 13.00p 3.6 0.0 0.00% £67.07 Strong Buy -
Elecosoft 27.00p 0.00p -0.00% 1.10p 24.5 0.7 0.00% £20.21 Strong Sell
Elegant Hotels Group 72.50p 0.00p -0.00% 14.70p 6.4 0.0 4.83% £64.39 Strong Buy -
Elektron Technology 6.88p 0.00p 0.00% 0.50p 13.8 -0.3 0.00% £12.79 Strong Sell
Emerging Market Minerals 12.50p 1.50p 13.64% -0.58p -21.6 0.0 0.00% £4.93 Strong Sell -
EMIS Group 950.00p -15.00p -1.55% 45.30p 21.0 1.4 2.23% £597.21 Buy
Empresaria Group 109.50p 0.50p 0.46% 10.20p 10.7 0.5 0.91% £53.68 Strong Buy -
Empyrean Energy 7.87p 0.00p 0.00% -2.58p -4.0 0.0 0.00% £17.47 Neutral
Ensor Holdings 70.50p 1.00p 1.44% 8.20p 8.6 0.1 3.26% £21.08 Strong Sell
Enteq Upstream 16.00p 0.00p 0.00% -3.60p -5.8 0.0 0.00% £9.68 Strong Buy -
Entu (UK) 33.00p 0.00p -0.00% 10.70p 3.1 0.0 16.18% £33.00 Strong Sell -
EPE Special Opportunities 185.00p 1.00p 0.54% -9.96p -18.6 0.0 0.00% £52.97 Strong Sell -
EPWIN GROUP 115.00p -2.00p -1.71% 11.32p 10.2 -2.7 5.54% £162.75 Strong Buy -
Equatorial Palm Oil 1.75p 0.00p 0.00% -0.40p -5.7 0.0 0.00% £6.23 Strong Sell -
Ergomed 120.00p -0.50p -0.41% 5.40p 22.2 0.2 0.00% £47.84 Strong Buy -
eServGlobal Limited (DI) 5.75p 0.00p 0.00% -12.58p -0.8 0.0 0.00% £36.81 Strong Sell -
EU Supply 11.25p 0.00p 0.00% -2.20p -5.1 0.0 0.00% £7.62 Strong Buy -
Eurasia Mining 0.52p 0.00p 0.00% -0.11p -4.8 0.0 0.00% £7.53 Strong Sell
Europa Oil & Gas (Holdings) 4.63p 0.00p 0.00% -0.86p -5.4 0.0 0.00% £11.33 Strong Sell
European Metals Holding Limited (DI) 30.25p -0.50p -1.64% n/a n/a n/a n/a £36.73 n/a -
European Wealth Group Limited 52.00p 0.00p 0.00% -4.58p -11.4 0.0 0.00% £12.90 Strong Sell -
Everyman Media Group 116.00p 0.00p 0.00% -1.08p -107.4 0.0 0.00% £69.39 Strong Buy -
Evgen Pharma 29.50p -0.50p -1.67% -6.29p -4.7 0.0 0.00% £21.58 Strong Buy -
EVR Holdings 2.95p 0.43p 16.83% n/a n/a n/a n/a £21.19 Strong Sell
Fairfx Group 31.00p -0.50p -1.59% -4.76p -6.5 0.0 0.00% £31.97 Strong Sell -
Fairpoint Group 86.00p -4.00p -4.44% 19.29p 4.5 0.4 7.91% £39.26 Overweight
Falanx Group Ltd 4.37p 0.00p 0.00% -3.79p -1.2 0.0 0.00% £4.62 Strong Sell -
Falcon Oil & Gas Ltd. 4.25p 0.00p 0.00% 0.00p 0.0 0.0 0.00% £39.43 Strong Buy -
Faroe Petroleum 71.00p 1.50p 2.14% -19.69p -3.6 0.0 0.00% £258.81 Strong Buy
FastForward Innovations Limited 12.62p 0.00p 0.00% -2.69p -4.7 0.0 0.00% £16.79 Strong Sell -
Fastjet 22.37p 0.13p 0.56% -81.00p -0.4 0.0 0.00% £21.65 Neutral
Feedback 1.88p 0.00p 0.00% -0.58p -3.2 0.0 0.00% £3.82 Strong Sell -
Ferrum Crescent Ltd NPV (DI) 0.30p -0.01p -3.17% -0.52p -1.0 0.0 0.00% £4.82 Strong Sell -
FEVERTREE DRINKS 999.00p -12.00p -1.19% 11.57p 86.3 0.3 0.31% £1,151.26 Strong Buy -
FIH Group 224.00p 11.50p 5.41% n/a n/a n/a n/a £27.85 Strong Buy
Filtronic 10.88p 0.00p 0.00% -2.93p -3.7 0.0 0.00% £22.50 Strong Buy
FinnAust Mining 6.05p -0.33p -4.94% -0.17p -36.3 0.0 0.00% £29.91 Strong Sell -
Finsbury Food Group 127.00p -4.50p -3.42% 9.60p 13.2 0.8 2.20% £165.59 Strong Buy
Firestone Diamonds 47.50p 2.25p 4.97% -2.30p -26.8 0.0 0.00% £149.13 Strong Buy
First Derivatives 1,990.00p 10.00p 0.51% 55.10p 36.1 1.2 0.85% £490.39 Strong Buy
First Property Group 42.50p -2.00p -4.49% 4.37p 9.7 -0.2 3.53% £49.29 Strong Buy -
Fishing Republic 39.00p -0.50p -1.27% 1.36p 28.7 -1.4 0.00% £14.75 Strong Buy -
Fitbug Holdings 0.26p -0.02p -7.27% -1.75p -0.1 0.0 0.00% £3.14 Strong Sell -
Fletcher King 49.50p 0.00p 0.00% 11.51p 4.3 0.0 4.04% £4.56 Strong Sell
Flowgroup 10.75p 0.13p 1.18% -5.31p -2.0 0.0 0.00% £34.13 Strong Buy -
Flowtech Fluidpower 129.00p 4.63p 3.64% 9.85p 13.4 -0.1 3.98% £55.57 Strong Buy -
Focusrite 159.50p -8.00p -4.78% 11.80p 13.5 0.0 1.13% £92.63 Strong Buy -
Forbidden Technologies 11.38p 0.00p 0.00% -1.94p -5.9 0.0 0.00% £17.12 Strong Sell
Formation Group 4.25p 0.00p 0.00% 0.90p 4.7 0.0 0.00% £9.37 Strong Sell
Fox Marble Holdings 9.25p 0.00p 0.00% -2.00p -5.3 0.0 0.00% £16.71 Strong Sell -
Frenkel Topping Group 61.75p 0.00p -0.00% 1.64p 37.7 -1.4 1.44% £47.42 Strong Sell
Frontera Resources Corporation (DI) 0.08p 0.00p 0.00% -0.66p -0.2 0.0 0.00% £5.58 Strong Sell -
Frontier Developments 199.00p -2.50p -1.24% -8.00p -24.9 0.0 0.00% £67.88 Strong Buy -
Frontier IP Group 37.25p 0.00p 0.00% 2.76p 13.5 0.0 0.00% £11.46 Strong Sell -
Frontier Mining Ltd (DI) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell
Fulcrum Utility Services Ltd. (DI) 37.00p 0.00p 0.00% 2.70p 13.7 0.0 2.43% £59.21 Strong Buy -
Fusionex International 167.50p -1.00p -0.59% 58.02p 15.4 0.5 6.87% £79.23 Strong Buy -
Futura Medical 66.50p -2.00p -2.92% -5.13p -13.0 0.0 0.00% £65.90 Strong Sell
Fyffes 129.50p -2.00p -1.52% 12.91p 11.6 0.9 1.84% £427.24 Strong Buy
Gable Holdings Inc. 2.13p 0.13p 6.25% -17.89p -0.1 0.0 0.00% £2.88 Strong Sell
Galantas Gold Corp. 9.62p 0.50p 5.48% -2.00p -8.2 0.0 0.00% £13.26 Strong Sell
Galileo Resources 1.22p 0.00p 0.00% -0.30p -4.1 0.0 0.00% £2.38 Strong Sell -
Gama Aviation 145.50p -12.00p -7.62% 39.19p 4.8 0.0 1.72% £64.01 Overweight
Gaming Realms 19.25p 0.00p 0.00% -3.45p -5.6 0.0 0.00% £52.77 Strong Buy -
Gamma Communications 527.00p -1.00p -0.19% 18.80p 28.0 1.5 1.25% £482.54 Strong Buy -
GAN 43.00p 0.00p -0.00% n/a n/a n/a n/a £30.12 Neutral -
Gateley (Holdings) 119.00p 0.50p 0.42% 8.98p 13.3 1.5 4.74% £127.07 Strong Buy -
Gattaca 340.00p -21.00p -5.71% n/a n/a n/a n/a £105.13 Overweight -
GB Group 346.75p -4.25p -1.22% 10.60p 32.4 0.9 0.61% £463.18 Strong Buy
GCM Resources 11.75p -4.00p -25.40% -1.50p -7.8 0.0 0.00% £7.39 Strong Sell
Gear4music (Holdings) 268.50p 2.50p 0.94% -0.20p -1,342.5 0.0 0.00% £54.12 Strong Buy -
Gemfields 45.00p 0.50p 1.12% 1.00p 58.3 -1.2 0.00% £242.97 Strong Buy
Genedrive 62.50p 0.00p 0.00% n/a n/a n/a n/a £11.68 Strong Sell
GETECH Group 28.00p 0.00p 0.00% 5.77p 4.9 0.5 7.86% £10.52 Strong Sell
Gfinity 11.00p 0.00p 0.00% -6.00p -1.8 0.0 0.00% £17.32 Strong Sell -
GLI Finance Limited 24.00p 0.00p 0.00% n/a n/a n/a n/a £73.94 Strong Sell -
Global Energy Development 23.50p 0.00p 0.00% -68.00p -0.4 0.0 0.00% £8.49 Strong Sell
Global Petroleum Ltd. 1.75p 0.00p 0.00% -2.24p -1.0 0.0 0.00% £3.55 Strong Buy -
Goals Soccer Centres 104.50p -1.00p -0.95% 14.30p 7.3 -5.3 0.65% £78.60 Strong Buy
Golden Saint Resources Ltd (DI) 0.04p 0.00p 0.00% -0.16p -0.3 0.0 0.00% £1.91 n/a -
Goldplat 5.75p 0.00p 0.00% -0.53p -10.8 0.0 0.00% £9.63 Strong Sell
GoldStone Resources Ltd 2.23p -0.13p -5.32% -2.10p -1.4 0.0 0.00% £2.28 Strong Sell -
Gooch & Housego 1,050.00p -8.00p -0.76% 39.50p 26.5 2.4 0.78% £250.28 Buy
Good Energy Group 239.75p 3.50p 1.48% -1.40p -171.3 0.0 1.38% £39.50 Strong Buy -
Gowin New Energy Group Limited (DI) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% £3.85 n/a -
Grafenia 10.13p 0.00p 0.00% 0.02p 506.3 -5.1 2.47% £4.60 Strong Sell
Graphene NanoChem 14.75p 0.00p 0.00% -5.74p -2.6 0.0 0.00% £17.19 Strong Sell -
Great Western Mining Corporation 0.41p 0.00p 0.00% -0.00p -473.3 0.0 0.00% £1.09 n/a -
Greatland Gold 0.19p 0.01p 5.71% -0.07p -2.6 0.0 0.00% £3.02 Strong Sell
Green & Smart Holdings 10.63p 0.00p 0.00% n/a n/a n/a n/a £29.40 n/a -
Greka Drilling Ltd (DI) 3.00p 0.00p 0.00% -1.84p -2.1 0.0 0.00% £11.95 Overweight -
Gresham House 312.00p 0.00p 0.00% -32.40p -9.6 0.0 0.00% £31.78 Strong Buy
Gresham House Strategic 847.50p 0.00p -0.00% 8.30p 102.1 0.0 0.00% £31.25 Strong Buy
Griffin Mining Ltd. 45.25p -0.25p -0.55% -1.22p -48.1 0.0 0.00% £81.02 Strong Sell -
Gulfsands Petroleum 3.00p 0.00p 0.00% -58.70p -0.1 0.0 0.00% £15.60 Strong Sell
Gunsynd 0.07p 0.00p 3.70% n/a n/a n/a n/a £0.86 Strong Sell -
Guscio 3.62p 0.00p 0.00% n/a n/a n/a n/a £4.90 Strong Sell -
GW Pharmaceuticals 699.00p 8.50p 1.23% -18.10p -38.6 0.0 0.00% £2,109.45 Buy -
H&T Group 246.00p 7.75p 3.20% 14.88p 16.8 0.6 3.20% £91.04 Overweight
Hague and London Oil 13.00p 0.13p 0.97% -19.01p -0.7 0.0 0.00% £3.14 Strong Sell -
HaiKe Chemical Group Ltd. (DI) 12.50p 0.00p 0.00% 0.11p 9.8 -0.2 0.00% £4.79 Strong Sell
Hardide 0.93p 0.03p 2.78% -0.01p -92.5 0.0 0.00% £12.96 Strong Sell
Hargreaves Services 192.00p 0.50p 0.26% 5.70p 33.4 -0.4 1.21% £61.27 Strong Sell
Harvest Minerals Limited (DI) 16.50p -1.37p -7.69% -3.97p -5.4 0.0 0.00% £15.84 n/a -
Harwood Wealth Management Group 127.00p 0.00p 0.00% n/a n/a n/a n/a £70.60 Strong Sell -
Havelock Europa 10.50p 0.00p 0.00% -3.00p -3.5 0.0 0.00% £3.92 Strong Sell
Haydale Graphene Industries 180.50p -3.50p -1.90% -26.00p -6.9 0.0 0.00% £27.82 Strong Sell -
Hayward Tyler Group 90.50p 0.00p 0.00% 9.47p 9.6 0.3 1.52% £50.12 Strong Buy -
Herencia Resources 0.03p 0.00p 0.00% -0.36p -0.1 0.0 0.00% £1.16 Strong Sell
Highland Gold Mining Ltd. 136.00p 4.75p 3.62% -3.20p -55.1 0.0 4.90% £442.30 Neutral
HML Holdings 32.50p 0.00p 0.00% 2.70p 12.0 1.5 1.02% £12.71 Strong Sell
Holders Technology 32.50p 4.00p 14.04% -9.16p -3.5 0.0 1.54% £1.35 Strong Sell
Horizon Discovery Group 156.00p -1.00p -0.64% -11.20p -13.9 0.0 0.00% £148.30 Strong Buy -
Horizonte Minerals 2.10p -0.03p -1.18% -0.31p -6.8 0.0 0.00% £15.16 Strong Sell
Hornby 30.25p 0.50p 1.56% -12.76p -2.5 0.0 0.00% £25.59 Strong Buy
Hotel Chocolat Group 240.00p 10.00p 4.35% n/a n/a n/a n/a £270.81 Strong Buy -
Hummingbird Resources 25.50p 0.75p 3.03% -4.64p -7.1 0.0 0.00% £87.53 Strong Buy -
Hunter Resources 0.14p -0.05p -24.32% -0.16p -1.2 0.0 0.00% £0.19 Strong Sell -
Hunters Property 70.50p 0.00p 0.00% 4.74p 14.9 0.5 2.13% £19.94 n/a -
Hutchison China Meditech Ltd 1,825.00p 0.00p 0.00% -0.64p -3,697.5 0.0 0.00% £1,106.85 Strong Buy
HydroDec Group 2.88p 0.00p 0.00% -4.17p -0.9 0.0 0.00% £23.10 Strong Buy
Hydrogen Group 36.00p 0.00p -0.00% -3.12p -11.5 0.0 0.00% £8.61 Strong Sell
Ibex Global Solutions 80.50p 0.00p -0.00% 19.69p 5.3 0.0 13.03% £31.81 Overweight -
Ideagen 54.50p 0.00p -0.00% 2.78p 19.6 0.7 0.33% £98.10 Strong Sell -
IDOX 69.00p 1.25p 1.85% 3.28p 21.0 22.8 1.23% £249.09 Neutral
IG Design Group 286.00p 11.00p 4.00% 12.30p 23.3 2.4 0.87% £178.12 Strong Buy
IGas Energy 12.00p -0.13p -1.03% -20.57p -0.6 0.0 0.00% £36.22 Overweight -
Ilika 53.00p 1.00p 1.92% -5.23p -10.1 0.0 0.00% £34.88 Strong Buy -
Image Scan Holdings 6.25p 0.00p 0.00% -0.44p -14.2 0.0 0.00% £7.85 Strong Sell
Imaginatik 1.50p 0.00p 0.00% -1.15p -1.3 0.0 0.00% £2.28 Strong Sell
IMImobile 187.50p 0.00p 0.00% 14.10p 13.3 1.1 0.00% £92.45 Strong Buy -
Immedia Group 31.00p 0.00p 0.00% -0.69p -44.9 0.0 0.00% £4.51 Strong Sell
Immunodiagnostic Systems Holdings 195.00p 0.00p -0.00% 4.70p 41.5 -0.7 0.62% £57.36 Neutral
Immupharma 38.50p 1.25p 3.36% -4.40p -8.8 0.0 0.00% £46.89 Strong Buy
Impax Asset Management Group 48.75p 0.00p -0.00% 3.16p 15.4 1.1 3.28% £54.38 Strong Buy
Impellam Group 775.00p 0.00p 0.00% 88.60p 8.7 0.3 2.19% £390.15 Strong Buy
Independent Oil & Gas 28.13p -0.87p -3.02% 7.40p 3.8 0.0 0.00% £28.88 Strong Sell -
Independent Resources 0.07p 0.00p 3.57% -1.00p -0.1 0.0 0.00% £0.97 Strong Sell
India Capital Growth Fund Ltd. 71.13p 0.50p 0.71% -0.38p -187.2 0.0 0.00% £80.02 Strong Sell
IndigoVision Group 161.50p 8.00p 5.21% -6.50p -32.2 0.0 2.29% £12.28 Strong Sell
Infinity Energy S.A 0.15p 0.01p 7.41% -0.05p -2.9 0.0 0.00% £0.51 Strong Sell
Infrastrata 1.40p 0.00p 0.00% -5.00p -0.3 0.0 0.00% £2.63 Strong Sell
Ingenta 170.00p 12.50p 7.94% n/a n/a n/a n/a £28.76 Strong Buy
Inland Homes 63.88p -2.62p -3.95% 14.67p 4.4 0.0 1.57% £129.54 Strong Buy
Inspiration Healthcare Group 73.50p 0.00p -0.00% 4.09p 18.0 -0.2 0.00% £22.54 Strong Buy
Inspired Energy 13.88p -0.38p -2.63% 1.00p 13.9 1.1 2.52% £66.78 Strong Buy -
Inspirit Energy Holdings 0.29p 0.00p 0.00% -0.08p -3.6 0.0 0.00% £2.72 Strong Sell
Instem 306.50p 6.50p 2.17% 13.30p 23.0 0.4 0.00% £48.34 Strong Sell -
Intercede Group 67.00p 0.50p 0.75% -2.10p -31.9 0.0 0.00% £32.71 Strong Sell
InterQuest Group 41.00p 0.00p 0.00% 10.50p 3.9 0.4 7.32% £15.27 Strong Buy
Iofina 14.25p 0.50p 3.64% -2.30p -8.0 0.0 0.00% £18.18 Strong Sell
Iomart Group 280.75p -8.25p -2.85% 14.66p 19.2 1.3 1.12% £300.83 Strong Sell
IQE 31.50p 1.00p 3.28% 2.68p 11.8 1.7 0.00% £212.05 Strong Buy
Ironveld 4.75p 0.00p 0.00% -0.28p -17.0 0.0 0.00% £15.59 Strong Sell -
Ithaca Energy Inc. (DI) 63.75p -1.25p -1.92% -35.00p -2.4 0.0 0.00% £262.51 Buy -
ITM Power 20.00p 0.38p 1.82% -2.00p -10.5 0.0 0.00% £43.38 Strong Buy
Ixico 26.00p 0.00p 0.00% -7.90p -3.3 0.0 0.00% £6.88 Strong Sell -
James Halstead 451.00p 4.50p 1.01% 16.40p 27.5 3.5 2.44% £935.69 Overweight
Jarvis Securities 311.50p 0.00p -0.00% 24.46p 12.7 1.7 8.51% £34.20 Strong Buy
Jaywing 30.00p 0.00p -0.00% 3.38p 8.9 -4.4 0.00% £25.88 Strong Buy
John Lewis of Hungerford 0.93p 0.00p 0.00% -0.07p -13.2 0.0 0.00% £1.73 Strong Sell
Johnson Service Group 106.50p -0.25p -0.23% 6.30p 16.9 0.9 1.97% £387.33 Strong Buy -
Joules Group 203.50p 0.00p -0.00% 6.90p 29.5 0.7 0.00% £178.06 Strong Buy -
Journey Group 237.50p 0.00p 0.00% 17.35p 17.7 -1.9 0.00% £28.13 Strong Sell
JQW 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% £5.32 n/a -
Jubilee Platinum 3.58p 0.00p 0.00% -0.45p -7.9 0.0 0.00% £35.43 Strong Sell
Judges Scientific 1,285.00p 0.00p -0.00% 109.20p 11.8 0.4 1.95% £78.42 Strong Sell
Juridica Investments Ltd. 14.75p 0.25p 1.72% -44.49p -0.4 0.0 50.18% £16.28 Strong Sell -
K&C Reit 6.25p 0.00p 0.00% -32.30p -0.2 0.0 0.00% £2.92 Strong Buy -
K3 Business Technology Group 359.00p 1.50p 0.42% 23.50p 15.3 0.7 0.49% £129.24 Strong Sell
Kalibrate Technologies 83.50p 0.00p 0.00% 8.26p 13.1 -4.3 0.00% £28.22 Strong Sell -
Karelian Diamond Resources 0.80p 0.03p 3.23% -0.04p -23.1 0.0 0.00% £2.54 Strong Sell -
KEFI Minerals 0.49p 0.00p 0.00% -0.20p -2.4 0.0 0.00% £18.83 Strong Sell -
Kennedy Ventures 3.50p 0.13p 3.70% -0.50p -7.0 0.0 0.00% £6.13 Strong Sell
Keras Resources 0.70p 0.00p 0.00% -0.53p -1.3 0.0 0.00% £9.41 Strong Sell -
Keywords Studios 461.00p 13.00p 2.97% 6.98p 74.4 1.8 0.36% £250.50 Strong Buy -
Kibo Mining 8.25p -0.63p -7.04% -1.00p -8.3 0.0 0.00% £29.34 Strong Sell -
Kimberly Enterprises NV 0.83p 0.05p 6.45% -11.40p -0.1 0.0 0.00% £0.72 Strong Sell -
Kodal Minerals 0.15p -0.00p -1.67% -0.05p -3.0 0.0 0.00% £5.57 n/a -
Kolar Gold Ltd NPV 1.45p 0.08p 5.45% -1.18p -1.2 0.0 0.00% £2.80 Strong Sell -
Koovs 59.50p 0.00p -0.00% -37.20p -1.6 0.0 0.00% £89.06 Strong Buy -
Kromek Group 27.00p 0.50p 1.89% -1.50p -18.0 0.0 0.00% £41.31 Strong Buy -
Kubera Cross-Border Fund Ltd. $0.19 $0.00 0.00% -$1.69 -11.2 0.0 0.00% $20.85 n/a -
Landore Resources Ltd. 4.25p -0.35p -7.61% -0.20p -21.3 0.0 0.00% £29.77 Strong Sell
Lansdowne Oil & Gas 1.15p 0.00p 0.00% -10.20p -0.1 0.0 0.00% £5.52 Strong Sell -
Latham (James) 662.50p 0.00p 0.00% 53.70p 12.3 0.4 2.16% £130.12 Strong Buy
Learning Technologies Group 31.00p 1.00p 3.33% 0.81p 38.3 0.4 0.48% £129.81 Strong Buy -
Leeds Group 37.50p 0.00p 0.00% 3.80p 9.9 0.0 0.00% £10.29 Strong Sell
Legendary Investments 0.19p -0.01p -2.50% -0.02p -9.8 0.0 0.00% £5.47 Strong Sell
Lekoil Ltd (DI) 20.50p 0.25p 1.23% -3.00p -8.9 0.0 0.00% £100.08 Strong Buy -
LGO Energy 0.10p -0.01p -11.83% -0.35p -0.3 0.0 0.00% £7.57 Strong Sell
LiDCO Group 6.37p 0.00p 0.00% -0.21p -30.4 0.0 0.00% £12.38 Strong Sell
Life Science Developments Limited (DI) 2.13p -0.25p -10.53% n/a n/a n/a n/a £0.80 Strong Sell -
Lifeline Scientific Inc. 292.50p 0.00p 0.00% 63.00p 6.0 0.0 0.00% £57.13 Strong Sell -
Lighthouse Group 11.50p 0.00p 0.00% 0.68p 16.9 0.3 2.09% £14.69 Strong Sell
LightwaveRF 13.75p 0.00p 0.00% -1.73p -7.9 0.0 0.00% £2.83 Strong Sell -
Lok'n Store Group 376.00p 0.00p 0.00% 7.84p 48.0 7.9 2.13% £100.35 Strong Sell
Lombard Risk Management 6.88p -0.87p -11.29% -0.98p -7.0 0.0 1.16% £27.54 Strong Sell
London Capital Group Holdings 3.88p 0.00p 0.00% -21.11p -0.2 0.0 0.00% £14.40 Strong Sell
LPA Group 125.00p 3.00p 2.46% 5.86p 21.3 0.2 1.36% £14.95 Strong Sell
LXB Retail Properties 67.25p -0.38p -0.55% 14.06p 4.8 -0.2 0.00% £113.22 Strong Sell -
M Winkworth 113.50p 0.00p 0.00% 11.95p 9.5 9.4 5.73% £14.45 Strong Buy -
M&C Saatchi 360.00p -4.50p -1.24% 18.57p 19.3 1.1 2.01% £262.73 Strong Buy
M. P. Evans Group 431.00p 0.50p 0.12% 40.70p 13.6 -0.8 2.05% £240.24 Strong Buy
Magnolia Petroleum 0.11p 0.00p 0.00% -0.98p -0.1 0.0 0.00% £1.60 Strong Sell -
Maintel Holdings 950.00p 5.00p 0.53% 60.30p 15.8 0.5 3.08% £134.87 Strong Sell
Majestic Wine 325.75p -9.25p -2.76% 19.20p 17.0 -0.7 0.00% £230.55 Overweight
13.25p -0.13p -0.93% n/a n/a n/a n/a £8.35 Strong Sell
Manx Financial Group 9.25p 0.00p 0.00% 2.06p 4.5 0.1 0.00% £9.44 Strong Sell -
Manx Telecom 202.50p 0.00p -0.00% 14.65p 13.8 0.7 5.14% £228.47 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% £34.10 Strong Sell -
Marechale Capital 1.75p 0.00p 0.00% -0.16p -10.9 0.0 0.00% £1.01 n/a
Mariana Resources Ltd 57.00p 1.00p 1.79% -10.80p -5.3 0.0 0.00% £68.64 Strong Buy
Marlowe 260.00p 12.50p 5.05% -0.90p -288.9 0.0 0.00% £71.41 Strong Buy -
Marshall Motor Holdings 157.50p 0.00p -0.00% 19.70p 8.0 -0.1 1.89% £121.89 Strong Buy -
Martinco 167.50p 0.00p 0.00% 7.50p 22.3 0.0 3.52% £42.38 Strong Buy -
Mattioli Woods 732.50p 0.00p 0.00% 31.00p 23.6 1.7 1.71% £185.14 Overweight
Mayan Energy Limited (DI) 0.01p 0.00p 0.00% n/a n/a n/a n/a £1.81 Strong Sell -
MediaZest 0.14p 0.00p 0.00% -0.02p -6.9 0.0 0.00% £1.70 Strong Sell
Medilink-Global UK Ltd. 0.63p 0.00p 0.00% 0.26p 2.4 0.0 0.00% £0.76 Strong Sell -
50.50p 0.00p 0.00% -0.62p -81.5 0.0 0.00% £107.89 Strong Buy -
Mercom Capital 3.62p 0.25p 7.41% n/a n/a n/a n/a £1.07 Strong Sell -
Metal Tiger 3.30p 0.10p 3.13% -0.20p -16.5 0.0 0.00% £20.11 Strong Sell
Metminco Ltd. 0.17p 0.01p 6.25% -2.04p -0.1 0.0 0.00% £6.59 Overweight -
Michelmersh Brick Holdings 69.25p 0.00p 0.00% 4.44p 15.6 0.2 1.44% £56.25 Strong Buy
Microsaic Systems 5.00p 0.00p 0.00% -5.39p -0.9 0.0 0.00% £9.07 Strong Sell -
Midatech Pharma 137.50p -1.00p -0.72% -36.00p -3.8 0.0 0.00% £46.12 Strong Buy -
Midwich Group 265.00p 3.50p 1.34% n/a n/a n/a n/a £210.54 Strong Buy -
Milestone Group 0.85p 0.03p 3.03% -0.25p -3.4 0.0 0.00% £6.66 Strong Sell
Minco 1.40p -0.15p -9.68% -0.02p -90.8 0.0 0.00% £6.69 Strong Sell
Minds + Machines Group Limited (DI) 12.38p -0.13p -1.00% -1.20p -13.4 0.0 0.00% £93.75 Strong Sell -
Mineral & Financial Investments Limited (DI) 5.75p 0.13p 2.22% -3.60p -1.6 0.0 0.00% £1.38 Strong Sell -
Minoan Group 7.37p 0.00p 0.00% -0.89p -8.3 0.0 0.00% £14.36 Strong Sell
Mirada 4.00p 0.00p 0.00% 1.20p 3.3 -0.2 0.00% £5.56 Strong Sell
Mission Marketing Group 44.75p 3.25p 7.83% 6.14p 7.3 0.6 2.68% £37.64 Strong Sell
Miton Group 28.75p 0.00p 0.00% 1.43p 20.1 -0.4 2.33% £49.13 Strong Buy
Mkango Resources 5.38p 0.38p 7.50% n/a n/a n/a n/a £3.82 Strong Sell -
Mobile Streams 8.87p 0.00p 0.00% 1.66p 5.4 0.0 0.00% £3.29 Strong Sell
Mobile Tornado Group 3.88p 0.00p 0.00% -0.69p -5.6 0.0 0.00% £9.59 Strong Sell
Modern Water 5.75p -0.13p -2.13% -4.75p -1.2 0.0 0.00% £4.57 Strong Sell
Molins 50.50p 0.00p 0.00% 15.10p 3.3 -0.1 7.92% £10.19 Strong Buy
Monitise 2.53p 0.01p 0.40% -10.50p -0.2 0.0 0.00% £58.09 Strong Sell
Morses Club 111.00p 0.00p -0.00% n/a n/a n/a n/a £143.75 Strong Buy -
Mortgage Advice Bureau (Holdings) 300.00p 2.25p 0.75% 17.20p 17.5 0.5 4.78% £151.38 Strong Buy -
Mosman Oil and Gas Limited (DI) 0.93p 0.00p 0.00% -3.01p -0.5 0.0 0.00% £1.91 Strong Sell -
Motif Bio 51.00p 0.50p 1.01% -14.00p -4.6 0.0 0.00% £55.60 Strong Buy -
Mountfield Group 1.40p 0.00p 0.00% 0.05p 30.4 0.0 0.00% £3.56 Strong Sell
Mporium Group 7.12p 0.00p 0.00% -2.00p -3.6 0.0 0.00% £36.47 Strong Sell -
MS International 153.50p 0.00p 0.00% 9.60p 16.0 0.9 5.21% £25.71 Strong Sell
MTI Wireless Edge Ltd. 23.00p -0.25p -1.08% 2.37p 12.6 0.0 3.69% £11.90 Strong Sell
Mulberry Group 1,132.50p -16.50p -1.44% 5.40p 209.7 1.3 0.44% £679.47 Neutral
Murgitroyd Group 542.50p -2.50p -0.46% 35.35p 15.3 15.3 2.95% £48.78 Strong Sell
MX Oil 1.10p -0.03p -2.22% -1.02p -1.1 0.0 0.00% £12.55 Strong Sell
MXC Capital 3.25p 0.03p 0.78% 0.23p 14.1 0.0 0.00% £108.42 Strong Sell
Mysale Group 92.75p -0.38p -0.40% -11.81p -13.4 0.0 0.00% £140.36 Strong Sell -
MySquar Limited (DI) 4.87p 0.13p 2.63% -1.50p -4.2 0.0 0.00% £9.82 Strong Sell -
Mytrah Energy Ltd 49.00p -3.00p -5.94% 0.71p 86.7 -2.3 0.00% £80.18 Strong Buy -
NAHL GROUP 262.50p -0.50p -0.19% 25.60p 10.3 0.9 7.14% £119.04 Strong Buy -
Nakama Group 1.92p 0.00p 0.00% -0.13p -14.8 0.0 0.00% £2.27 Strong Sell
Nasstar 8.75p 0.25p 2.94% -0.10p -87.5 0.0 0.46% £50.71 Strong Sell
Nature Group 4.75p 0.00p 0.00% -3.17p -1.5 0.0 0.00% £3.77 Strong Sell
Ncondezi Energy Limited (DI) 6.25p -0.13p -1.96% -0.80p -10.1 0.0 0.00% £15.62 Strong Buy -
Nektan (DI) 42.00p 0.00p 0.00% -39.60p -1.1 0.0 0.00% £10.12 Strong Sell -
Netcall 56.00p 1.50p 2.75% 2.71p 20.7 -5.8 1.79% £77.65 Strong Sell
NetDimensions (Holdings) Limited (DI) 40.00p 1.25p 3.23% -5.10p -10.2 0.0 1.74% £20.49 Strong Buy
Netplay TV 8.75p -0.13p -1.41% 0.22p 39.8 0.0 6.40% £24.39 Strong Sell
NetScientific 83.00p 7.50p 9.93% -25.40p -3.3 0.0 0.00% £42.39 Strong Sell -
New World Oil And Gas 0.06p -0.01p -8.33% -0.16p -0.5 0.0 0.00% £2.61 Strong Sell -
Newmark Security PLC 1.37p -0.08p -5.17% 0.48p 2.9 0.1 7.27% £6.45 Neutral
Next Fifteen Communications 335.00p 2.50p 0.75% 18.20p 18.5 0.5 1.24% £241.99 Overweight
Nichols 1,401.00p -1.00p -0.07% 60.33p 23.2 2.4 1.83% £516.74 Overweight
Nighthawk Energy 1.00p 0.18p 17.50% -7.00p -0.2 0.0 0.00% £9.64 Strong Sell
Noricum Gold Ltd (DI) 0.13p 0.01p 4.08% -0.03p -3.8 0.0 0.00% £6.11 Strong Sell -
North River Resources 13.50p 0.00p -0.00% -122.50p -0.1 0.0 0.00% £3.56 Strong Sell
Northbridge Industrial Services 75.50p 0.00p 0.00% -5.19p -14.5 0.0 1.32% £19.55 Strong Buy
Northern Bear 46.00p 1.50p 3.37% 8.20p 5.6 -0.2 4.35% £8.13 Strong Sell
Northern Petroleum 3.25p 0.00p 0.00% -10.30p -0.4 0.0 0.00% £4.83 Strong Buy
Nostra Terra Oil & Gas Co 1.15p -0.10p -8.00% -3.45p -0.3 0.0 0.00% £1.09 Strong Sell
NU-Oil And Gas 0.10p 0.01p 5.26% -2.80p -0.0 0.0 0.00% £0.31 Strong Sell
Numis Corporation 227.75p -4.25p -1.85% 24.90p 9.0 2.4 5.11% £259.06 Strong Sell
NWF Group 160.00p 0.00p -0.00% 13.60p 11.8 3.9 3.56% £77.83 Strong Buy
Nyota Minerals Ltd. 0.06p -0.00p -4.35% -0.30p -0.3 0.0 0.00% £1.03 Strong Sell -
Oakley Capital Investments Ltd. (DI) 144.00p 0.00p -0.00% -0.88p -163.6 0.0 0.00% £273.32 Strong Buy -
Obtala Limited 13.12p 0.87p 7.14% n/a n/a n/a n/a £34.55 Strong Sell
Octagonal 1.82p 0.00p 0.00% 0.14p 13.5 0.0 0.00% £10.22 Strong Sell -
Oilex Ltd. 0.45p -0.04p -8.16% -2.69p -0.3 0.0 0.00% £5.31 Strong Sell -
Omega Diagnostics Group 17.37p 0.00p 0.00% 1.20p 14.5 -1.9 0.00% £18.89 Strong Sell
OMG 46.00p 0.00p -0.00% 1.08p 42.6 0.0 1.41% £55.81 Strong Sell
Onzima Ventures 1.27p -0.08p -5.56% -2.27p -0.6 0.0 0.00% £2.32 Strong Sell
OPG Power Ventures 61.75p -0.50p -0.80% 5.29p 11.7 1.5 0.00% £217.05 Strong Buy -
OptiBiotix Health 70.50p 0.50p 0.71% -1.75p -40.3 0.0 0.00% £55.10 n/a -
Oracle Coalfields 3.22p -0.08p -2.27% -0.12p -26.9 0.0 0.00% £29.41 Strong Sell -
Origo Partners 1.75p 0.00p 0.00% -6.95p -0.3 0.0 0.00% £6.28 Strong Sell
Ormonde Mining 1.85p 0.00p 0.00% 0.44p 4.9 0.0 0.00% £8.74 Strong Sell -
Orogen Gold 0.02p -0.00p -7.14% -0.02p -1.0 0.0 0.00% £1.53 Strong Sell
Orosur Mining Inc 18.00p -0.75p -4.00% -1.00p -23.3 0.0 0.00% £17.93 Strong Buy -
Ortac Resources Ltd. (DI) 0.03p -0.00p -12.07% -0.02p -1.3 0.0 0.00% £1.46 Strong Sell -
Osirium Technologies 191.50p 0.00p 0.00% n/a n/a n/a n/a £19.91 n/a -
Oxford Pharmascience Group 2.62p 0.00p 0.00% -0.28p -9.4 0.0 0.00% £31.65 Strong Sell -
Pacific Alliance China Land Ltd. $1.88 $0.00 0.00% $18.10 10.4 0.0 0.00% $194.79 Strong Sell
Palace Capital 332.50p 0.00p -0.00% 18.90p 17.6 -0.5 4.81% £85.29 Strong Buy
Pan African Resources 21.00p 0.25p 1.20% 1.41p 14.9 0.1 3.90% £408.07 Overweight
Panmure Gordon & Co 46.00p 0.00p -0.00% -107.30p -0.4 0.0 0.00% £7.15 Strong Sell
Pantheon Resources 106.50p 1.00p 0.95% -0.67p -159.0 0.0 0.00% £228.93 Strong Buy
Panther Securities 320.00p 0.00p -0.00% 38.70p 8.3 0.2 3.75% £56.79 Strong Sell
Paragon Entertainment Ltd (DI) 2.50p 0.00p 0.00% 0.05p 50.0 0.0 0.00% £4.69 Strong Sell -
Parallel Media Group 18.00p 3.50p 24.14% 20.30p 0.9 0.0 0.00% £0.54 Strong Sell
Parity Group 8.25p -0.13p -1.49% -0.12p -68.8 0.0 0.00% £8.40 Strong Buy
Park Group 73.00p 1.50p 2.05% 5.28p 14.1 1.1 3.69% £134.11 Strong Buy
Parkmead Group (The) 55.00p -1.25p -2.22% -35.22p -1.6 0.0 0.00% £54.41 Buy
Patagonia Gold 2.13p 0.20p 10.39% -0.97p -2.8 0.0 0.00% £33.74 Strong Buy
Paternoster Resources 0.16p -0.01p -3.13% -0.04p -3.5 0.0 0.00% £1.58 Strong Sell
Pathfinder Minerals 0.93p 0.00p 0.00% -105.00p -0.0 0.0 0.00% £1.32 Strong Sell -
Patisserie Holdings 331.50p 3.00p 0.92% 11.41p 28.9 0.0 0.51% £331.50 Strong Buy -
Peel Hotels 116.00p 0.00p 0.00% 5.70p 20.4 2.3 1.72% £16.39 Strong Sell
Pennant International Group 63.00p -1.50p -2.33% -8.71p -7.2 0.0 0.00% £20.75 Strong Buy
People's Operator (The) 18.50p 1.50p 8.82% -11.00p -1.7 0.0 0.00% £14.39 Strong Sell -
Personal Group Holdings 472.50p 2.50p 0.53% 30.80p 15.3 0.7 4.42% £144.56 Strong Buy
Petards Group 15.50p 0.00p 0.00% 2.19p 7.1 0.3 0.00% £5.51 Strong Buy
Petrel Resources 7.00p 0.00p 0.00% -0.23p -35.1 0.0 0.00% £6.98 Strong Sell
Petro Matad Ltd. 2.47p 0.03p 1.02% -0.10p -32.1 0.0 0.00% £7.12 Strong Sell
PetroNeft Resources 2.33p -0.08p -3.13% -1.20p -2.5 0.0 0.00% £16.44 Strong Buy -
Photonstar LED Group 1.95p 0.00p 0.00% -1.90p -1.0 0.0 0.00% £3.67 Strong Buy
PHSC 22.00p 0.00p 0.00% 1.49p 14.8 -0.2 6.82% £3.23 Strong Sell
Physiomics 0.03p 0.00p 0.00% -0.02p -1.6 0.0 0.00% £0.96 Strong Sell
Pinewood Group 557.00p -3.00p -0.54% 17.70p 31.5 1.0 0.72% £319.77 Neutral
Pipehawk 4.13p -0.13p -2.94% -1.52p -2.7 0.0 0.00% £1.36 Strong Sell
Pires Investments 5.25p 0.00p 0.00% -5.00p -1.0 0.0 0.00% £0.60 Strong Sell -
Pittards 94.50p 0.00p 0.00% 3.98p 23.7 -0.4 0.00% £13.33 Strong Sell
Plant Health Care 22.00p -0.13p -0.56% -11.00p -2.6 0.0 0.00% £32.52 Strong Buy
Plant Impact 51.25p -0.25p -0.49% 0.20p 256.3 0.0 0.00% £41.82 Strong Buy
Plastics Capital 111.50p 0.00p -0.00% 10.80p 10.3 0.0 2.64% £39.74 Strong Buy
Plexus Holdings 70.38p -0.50p -0.71% 6.40p 11.0 1.7 3.21% £74.17 Strong Sell
Plus500 Ltd (DI) 756.00p 4.50p 0.60% 84.00p 11.7 -2.1 5.14% £868.56 Strong Buy -
Plutus PowerGen 1.40p 0.00p 0.00% -0.07p -20.0 0.0 0.00% £9.68 Strong Buy
Polar Capital Holdings 302.25p -7.00p -2.26% 24.93p 12.1 -0.7 8.27% £276.03 Overweight
Polemos 0.08p 0.00p 0.00% -0.02p -3.8 0.0 0.00% £1.14 Strong Sell
Polo Resources Ltd. (DI) 5.76p -0.48p -7.55% -22.09p -0.3 0.0 0.00% £17.96 Strong Sell -
Port Erin Biopharma Investments Ltd 5.25p 0.13p 2.44% -2.03p -2.6 0.0 0.00% £1.22 n/a -
Porta Communications 3.62p -0.25p -6.45% -1.50p -2.4 0.0 0.00% £10.41 Strong Sell -
Portmeirion Group 857.50p 0.00p 0.00% 66.02p 13.0 0.9 3.50% £92.31 Strong Buy
Powerflute Oyj (DI) 88.75p -0.13p -0.14% 9.10p 11.3 0.0 2.92% £257.95 Strong Buy
Powerhouse Energy Group 0.88p 0.05p 6.06% 0.17p 6.7 0.0 0.00% £5.32 Strong Sell -
Premaitha Health 10.13p -0.50p -4.71% -0.04p -253.1 0.0 0.00% £23.10 Strong Buy -
Premier African Minerals Ltd 0.43p -0.03p -5.56% -0.10p -5.5 0.0 0.00% £8.02 Strong Sell -
Premier Technical Services Group 73.50p 0.50p 0.68% 4.87p 15.1 0.5 1.36% £64.76 Strong Buy -
President Energy 12.87p -0.25p -1.90% -3.90p -4.3 0.0 0.00% £67.64 Overweight -
Pressure Technologies 132.50p 0.00p -0.00% 14.50p 9.1 -0.1 6.34% £19.17 Neutral
Prime People 99.00p 0.00p -0.00% 13.84p 7.2 0.1 4.89% £12.15 Strong Sell
Private & Commercial Finance Group 27.50p 0.00p -0.00% 2.50p 11.0 -0.7 0.00% £43.76 Strong Buy
Proactis Holdings 141.50p -1.00p -0.70% 6.10p 23.2 0.2 0.85% £56.37 Strong Buy
Produce Investments 149.00p 0.00p -0.00% 19.93p 7.5 -0.2 4.81% £38.89 Strong Sell
Progility 1.15p 0.00p 0.00% -1.06p -1.1 0.0 0.00% £2.30 Strong Sell
Prospex Oil and Gas 1.75p 0.00p 0.00% -1.64p -1.0 0.0 0.00% £5.00 Strong Buy
Proteome Sciences 11.38p -0.25p -2.15% -1.23p -9.2 0.0 0.00% £26.09 Strong Sell
Provexis 0.43p 0.00p 0.00% -0.03p -14.2 0.0 0.00% £7.44 Strong Sell
Providence Resources 9.62p 0.00p 0.00% -19.57p -0.6 0.0 0.00% £57.52 Strong Buy
Proxama 1.13p -0.08p -6.25% -0.53p -2.1 0.0 0.00% £19.36 Strong Sell
Public Service Properties Investments Ltd (DI) 485.00p 0.00p 0.00% -3.35p -144.8 0.0 0.00% £183.97 Neutral
Purplebricks Group 134.00p -1.00p -0.74% n/a n/a n/a n/a £328.60 Overweight -
Quadrise Fuels International 12.38p -0.75p -5.71% -0.61p -20.3 0.0 0.00% £100.19 Strong Buy
Quartix Holdings 452.50p 0.00p -0.00% 10.69p 42.3 1.7 1.33% £214.24 Strong Sell -
Quixant 272.50p 2.50p 0.93% 9.93p 35.6 7.2 0.81% £177.87 Strong Sell -
Rambler Metals & Mining 5.25p 0.00p 0.00% -7.00p -1.3 0.0 0.00% £21.75 Strong Sell
Rame Energy 7.50p 0.38p 5.26% -5.40p -1.7 0.0 0.00% £7.58 Strong Sell -
Randall & Quilter Investment Holdings (DI) 123.50p 2.50p 2.07% 4.20p 29.4 0.0 0.00% £89.00 Overweight -
Range Resources Ltd. (DI) 0.51p 0.00p 0.00% -0.44p -1.5 0.0 0.00% £38.70 Strong Sell -
RapidCloud International 26.12p 0.38p 1.44% 4.20p 33.6 -0.4 2.81% £5.79 Strong Sell -
Rare Earth Minerals Limited 0.74p -0.01p -1.33% -0.05p -14.8 0.0 0.00% £55.35 Strong Buy
Reach4Entertainment Enterprises 1.62p 0.00p 0.00% 4.01p 0.4 0.0 0.00% £7.79 Strong Sell -
React Energy 3.50p 0.00p 0.00% -0.30p -13.5 0.0 0.00% £2.63 Strong Sell
React Group 1.37p 0.00p 0.00% n/a n/a n/a n/a £3.79 Strong Sell
Real Estate Investors 61.00p 0.00p -0.00% 0.81p 75.3 0.0 3.28% £113.72 Strong Buy
Real Good Food 43.50p 2.00p 4.82% 2.10p 20.7 0.0 0.00% £30.48 Strong Sell
Red Emperor Resources NL (DI) 1.19p -0.14p -11.76% -6.77p -0.3 0.0 0.00% £5.06 Strong Sell -
Red Leopard Holdings 0.06p 0.00p 0.00% -0.07p -0.9 0.0 0.00% £0.35 Strong Sell
Red Rock Resources 0.43p 0.00p 0.00% -6.75p -0.1 0.0 0.00% £1.99 Strong Sell
red24 24.00p 0.25p 1.05% 1.79p 13.4 0.7 2.29% £11.88 Strong Sell
Redcentric 184.00p -1.25p -0.67% 10.50p 17.5 0.7 2.45% £270.79 Strong Buy -
Redde 202.50p 1.50p 0.75% 9.64p 21.0 1.4 4.77% £594.42 Strong Buy -
Redhall Group 9.13p 0.50p 5.80% -3.74p -2.4 0.0 0.00% £18.25 Strong Sell
Redstoneconnect 1.75p 0.03p 1.45% n/a n/a n/a n/a £28.58 Strong Buy
Redt Energy 12.62p 0.87p 7.45% -0.24p -60.7 0.0 0.00% £59.08 Strong Sell
Redx Pharma 54.50p 4.00p 7.92% -14.10p -3.9 0.0 0.00% £50.99 Strong Sell -
Regency Mines 0.47p 0.00p 0.00% -136.00p -0.0 0.0 0.00% £1.51 Strong Sell
ReNeuron Group 2.62p 0.00p 0.00% -0.40p -6.6 0.0 0.00% £83.07 Strong Buy
Renew Holdings 365.00p -2.00p -0.54% 26.03p 14.0 0.6 1.92% £227.46 Strong Sell
Renewable Energy Generation Ltd. 59.50p 0.00p 0.00% 4.79p 12.4 0.4 0.92% £63.12 Strong Buy
Restore 356.00p 2.00p 0.56% 15.60p 22.8 0.9 0.90% £398.91 Strong Buy -
Revolymer 36.50p -1.50p -3.95% 3.20p 11.4 -0.2 0.00% £28.71 Strong Buy -
Rhythmone 34.75p -1.25p -3.47% n/a n/a n/a n/a £140.77 Neutral
Richland Resources Ltd 1.50p 0.00p 0.00% -1.01p -1.9 0.0 0.00% £3.34 Strong Sell -
RM2 International S.A. (DI) 28.75p 0.00p 0.00% -17.00p -2.2 0.0 0.00% £127.16 Strong Sell -
Robinson 132.50p 2.50p 1.92% 10.90p 12.2 -0.5 4.15% £21.72 Strong Sell
Rockhopper Exploration 29.25p 0.00p 0.00% 3.65p 10.4 0.0 0.00% £133.55 Overweight
Rose Petroleum 0.14p -0.01p -3.57% -0.45p -0.4 0.0 0.00% £4.12 Strong Sell
Rosslyn Data Technologies 10.50p 0.00p 0.00% -2.80p -3.8 0.0 0.00% £7.96 Neutral -
Rotala 64.50p 0.00p 0.00% 5.19p 12.4 2.6 3.26% £27.21 Strong Buy -
Roxi Petroleum 9.88p 0.13p 1.28% -0.29p -44.2 0.0 0.00% £92.57 Strong Buy -
RTC Group 55.50p 0.00p -0.00% 7.85p 7.1 0.2 5.41% £8.07 Strong Buy
Rurelec 1.20p 0.00p 0.00% -3.57p -0.3 0.0 0.00% £6.74 Strong Sell
RWS Holdings 250.00p -0.50p -0.20% 8.10p 30.8 0.0 1.96% £539.41 Strong Buy
Sabien Technology Group 4.50p 0.00p 0.00% -2.40p -1.9 0.0 0.00% £2.82 Strong Sell
Sable Mining Africa Ltd. (DI) 0.20p 0.00p 0.00% -0.90p -0.3 0.0 0.00% £2.24 Strong Sell -
SafeCharge International Group Limited (DI) 228.50p 0.00p -0.00% 15.10p 19.6 -9.8 3.81% £345.41 Strong Buy -
Safeland 44.50p -1.00p -2.20% 27.95p 1.6 -0.1 3.37% £6.92 Strong Sell
Safestay 46.00p 0.00p -0.00% -2.52p -18.3 0.0 0.00% £15.74 Strong Buy -
Safestyle UK 278.25p 2.25p 0.82% 18.40p 15.1 1.8 3.67% £230.41 Strong Buy -
Salt Lake Potash Limited (DI) 26.00p -0.25p -0.95% n/a n/a n/a n/a £34.84 Strong Buy -
Salvarx Group 27.25p 0.50p 1.79% n/a n/a n/a n/a £9.94 Strong Buy -
San Leon Energy 46.38p -0.25p -0.54% -506.40p -0.1 0.0 0.00% £205.45 Strong Sell
Sanderson Group 68.50p 0.50p 0.74% 5.10p 13.4 1.2 3.07% £37.57 Strong Buy
Sareum Holdings 0.66p 0.02p 3.15% -0.06p -10.9 0.0 0.00% £17.33 Strong Sell
Satellite Solutions Worldwide Group 8.25p -0.13p -1.49% -0.33p -25.0 0.0 0.00% £44.23 Strong Buy -
Savannah Petroleum 30.38p 0.00p -0.00% -5.00p -7.9 0.0 0.00% £83.42 Strong Buy -
Savannah Resources 3.95p -0.18p -4.24% -1.27p -3.1 0.0 0.00% £15.21 Strong Sell -
Scancell Holdings 15.00p 0.13p 0.84% -1.14p -13.2 0.0 0.00% £39.23 Strong Buy -
Scapa Group 267.00p -0.25p -0.09% 10.60p 25.2 1.5 0.66% £403.57 Buy
Scholium Group 38.00p 0.00p 0.00% -0.05p -760.0 0.0 0.00% £5.17 Strong Sell -
Science Group 133.00p -2.00p -1.48% 7.20p 18.5 -1.0 3.01% £53.20 Strong Buy -
Science In Sport 69.50p 0.50p 0.72% -5.50p -12.6 0.0 0.00% £30.04 Strong Sell -
Scientific Digital Imaging 14.00p 0.00p 0.00% 1.17p 12.0 0.0 0.00% £8.99 Strong Sell
Scisys 90.00p 0.50p 0.56% 1.30p 69.2 -0.8 1.98% £26.14 Strong Sell
Scotgold Resources (DI) 0.68p 0.10p 17.39% -0.12p -9.6 0.0 0.00% £10.37 Strong Sell -
SDX Energy Inc. (DI) 23.75p -0.75p -3.06% n/a n/a n/a n/a £18.96 Strong Buy -
Secure Property Development & Investment (DI) 15.00p 0.00p -0.00% -0.16p -108.2 0.0 0.00% £13.50 Strong Sell
Secure Trust Bank 2,313.00p 38.00p 1.67% 114.30p 20.2 11.4 3.11% £420.78 Overweight
Seeing Machines Ltd. 5.62p 1.12p 25.00% -1.30p -7.4 0.0 0.00% £60.39 Strong Sell -
Serabi Gold 5.25p 0.00p 0.00%