FTSE AIM All-Share (AXX)

916.95
17:19 27/03/17
916.95
17:19 27/03/17
DATA
High
919.89
Open
918.06
Low
916.00
Close
916.95
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 250.50p 18.00p 7.74% -29.21p -8.6 0.0 0.00% £24.84 Strong Buy -
1pm 61.00p 0.00p -0.00% 5.87p 10.4 0.2 0.82% £33.48 Strong Buy
1Spatial 3.88p 0.13p 3.33% n/a 0.0 0.0 0.00% £28.48 Strong Sell
21st Century Technology 2.13p 0.00p 0.00% 0.06p 35.4 0.0 0.00% £1.98 Strong Sell
32Red 194.50p 0.25p 0.13% 12.24p 15.9 0.2 2.72% £166.00 Strong Buy -
4D Pharma 445.00p -55.00p -11.00% -12.62p -35.3 0.0 0.00% £288.62 n/a -
600 Group 12.87p 0.00p 0.00% 1.69p 7.6 -0.4 0.00% £13.44 Strong Sell
7Digital Group 6.50p -0.13p -1.89% -4.53p -1.4 0.0 0.00% £7.52 Strong Buy -
88 Energy Limited (DI) 2.50p -0.05p -1.96% -0.30p -10.5 0.0 0.00% £115.82 Strong Buy -
AB Dynamics 590.00p 0.00p -0.00% 22.25p 26.5 1.6 0.51% £112.76 Strong Sell -
Abcam 837.50p 18.50p 2.26% 22.45p 37.3 2.9 1.06% £1,705.29 Neutral
Aberdeen Frontier Markets Investment Company 66.00p -0.13p -0.19% -0.35p -237.0 0.0 1.45% £56.40 n/a
Access Intelligence 4.50p 0.00p 0.00% -1.28p -3.5 0.0 0.00% £12.94 Strong Sell -
Accesso Technology Group 1,582.50p 0.00p 0.00% 51.48p 38.6 1.5 0.00% £353.35 Overweight
Accrol Group Holdings 137.00p -1.50p -1.08% 6.66p 20.6 0.0 0.00% £127.43 Strong Sell -
Accsys Technologies 59.38p 0.38p 0.63% -1.00p -69.1 0.0 0.00% £53.82 Strong Buy -
Action Hotels 45.50p -1.00p -2.15% 1.91p 30.0 0.6 7.19% £67.17 Strong Sell -
Active Energy Group 2.65p 0.00p 0.00% -1.03p -3.2 0.0 0.00% £21.39 Strong Sell
AdEPT Telecom 315.00p -12.50p -3.82% 19.57p 16.1 0.7 2.06% £74.66 Strong Buy
Adept4 4.87p 0.00p 0.00% -0.80p -6.1 0.0 0.00% £11.07 Strong Sell
Adgorithms Limited (DI) 21.00p 0.00p 0.00% -15.00p -1.8 0.0 30.00% £12.96 Strong Sell -
Advanced Medical Solutions Group 244.00p -1.75p -0.71% 7.76p 31.4 2.7 0.38% £513.56 Overweight
Advanced Oncotherapy 31.00p 1.50p 5.08% -11.47p -2.7 0.0 0.00% £22.53 Strong Sell
ADVFN 24.50p -1.50p -5.77% -1.89p -13.0 0.0 0.00% £6.28 Strong Sell
Aeorema Communications 29.50p -0.50p -1.67% 3.02p 9.8 -0.7 6.78% £2.67 Strong Sell -
AFC Energy 12.75p 0.50p 4.17% -1.84p -6.8 0.0 0.00% £49.85 Strong Buy
AFH Financial Group 185.00p 0.00p -0.00% 7.16p 25.8 1.3 1.62% £45.08 Strong Buy -
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell
Agriterra LD 0.22p 0.00p 0.00% -0.72p -0.4 0.0 0.00% £2.39 Strong Sell
AIREA 30.50p 0.50p 1.67% 2.96p 10.3 0.1 4.92% £12.61 Strong Sell
Akers Biosciences, Inc. 117.50p 5.00p 4.44% -181.00p -0.8 0.0 0.00% £8.51 Strong Sell
Alba Mineral Resources 0.28p -0.01p -1.79% -0.04p -6.9 0.0 0.00% £5.18 Strong Sell
Alecto Minerals 0.07p 0.00p 0.00% -0.02p -4.1 0.0 0.00% £3.74 Strong Sell -
Alexander Mining 0.14p 0.00p 0.00% -0.30p -0.5 0.0 0.00% £2.12 Strong Sell
Allergy Therapeutics 24.63p 0.50p 2.07% -2.29p -10.8 0.0 0.00% £146.14 Strong Buy
Alliance Pharma 47.00p -0.38p -0.80% 3.69p 12.6 1.3 2.37% £222.18 Strong Buy
Altitude Group 74.50p -1.00p -1.32% -2.91p -25.6 0.0 0.00% £34.55 Neutral
Altona Energy 0.55p 0.00p 0.00% 0.01p 110.0 0.0 0.00% £4.91 Strong Sell
Ambrian 2.13p 0.00p 0.00% -3.87p -0.7 0.0 0.00% £5.37 Strong Sell
Amedeo Resources 24.00p 2.00p 9.09% -7.99p -3.8 0.0 0.00% £7.84 Strong Sell
Amerisur Resources 20.00p -1.00p -4.76% -2.51p -10.0 0.0 0.00% £242.64 Buy
Amiad Water Systems Ltd 119.00p 0.00p -0.00% 21.70p 6.9 0.0 4.48% £26.97 Strong Sell
Amino Technologies 198.00p 0.00p -0.00% 13.64p 14.5 0.2 3.06% £142.23 Strong Buy
Amphion Innovations 2.13p 0.00p 0.00% 3.00p 0.9 0.0 0.00% £4.20 Strong Sell -
Amryt Pharma 19.25p 0.75p 4.05% -4.02p -5.5 0.0 0.00% £40.11 Strong Sell -
Amur Minerals Corporation NPV 7.86p -0.19p -2.36% -0.20p -49.4 0.0 0.00% £46.85 Strong Sell
Andalas Energy And Power 0.12p 0.00p 2.13% -0.69p -0.2 0.0 0.00% £2.99 Strong Sell
Andrews Sykes Group 440.00p 0.00p -0.00% 25.55p 17.2 1.1 5.41% £185.95 Strong Sell
Angle 46.50p -1.00p -2.11% -8.69p -5.4 0.0 0.00% £34.79 Strong Buy
Anglo Asian Mining 20.00p -1.00p -4.76% -6.58p -3.8 0.0 0.00% £22.53 Strong Sell
Angus Energy 9.88p 0.38p 3.95% 0.10p 98.8 0.0 0.00% £23.12 n/a -
Animalcare Group 415.00p -12.50p -2.92% 13.00p 31.9 10.1 1.57% £88.07 Strong Buy -
Anpario 315.00p 5.00p 1.61% 16.90p 18.6 2.5 1.75% £72.02 Strong Buy -
Aortech International 15.50p 5.75p 58.97% -12.00p -1.6 0.0 0.00% £0.86 Strong Sell
APC Technology Group 7.00p 0.00p 0.00% -3.00p -2.3 0.0 0.00% £9.16 Strong Sell
Applied Graphene Materials 162.50p -2.50p -1.52% -20.80p -7.8 0.0 0.00% £35.95 Strong Sell -
Arbuthnot Banking Group 1,456.00p -14.00p -0.96% -3.70p -389.7 0.0 2.15% £216.78 Overweight
Arcontech Group 57.00p -1.00p -1.72% 3.38p 16.9 1.0 0.00% £7.06 Strong Sell
Arden Partners 34.50p 0.00p 0.00% -3.20p -10.8 0.0 0.00% £6.71 Strong Sell
Argo Group Ltd. 15.25p 0.00p 0.00% 1.00p 19.2 0.0 0.00% £7.34 Strong Sell -
Argos Resources Ltd. (DI) 3.75p -0.25p -6.25% -0.01p -673.3 0.0 0.00% £8.24 Strong Sell -
Arian Silver Corporation (DI) 0.83p 0.03p 3.13% -9.00p -0.1 0.0 0.00% £1.52 Strong Sell
Ariana Resources 1.85p -0.10p -5.13% -0.20p -9.3 0.0 0.00% £16.61 Strong Buy
Armadale Capital 1.58p -0.08p -4.55% -1.91p -0.8 0.0 0.00% £3.75 Strong Buy
Artilium 6.75p 0.00p 0.00% -0.54p -14.4 0.0 0.00% £20.99 Strong Sell
ASA Resource Group 1.90p -0.05p -2.56% -0.60p -4.0 0.0 0.00% £32.15 Strong Sell
Ascent Resources 2.23p 0.03p 1.14% -4.13p -0.5 0.0 0.00% £37.17 Strong Buy
Ashley House 6.88p 0.13p 1.85% 1.99p 3.5 0.0 0.00% £4.08 Strong Buy
Asiamet Resources Limited (DI) 3.90p -0.05p -1.27% -2.00p -2.5 0.0 0.00% £27.69 Strong Sell -
Asian Citrus Holding 5.00p -0.38p -6.98% -0.98p -0.5 0.0 0.00% £62.48 Strong Sell -
ASOS 5,987.00p 4.00p 0.07% 61.90p 96.7 2.3 0.00% £4,994.95 Overweight
Atalaya Mining 125.50p -10.00p -7.38% -17.90p -8.1 0.0 0.00% £146.43 Strong Buy
Atlantis Resources Limited (DI) 56.50p -1.00p -1.74% 4.00p 24.7 0.0 0.00% £66.08 Strong Buy -
Attraqt Group 43.50p 0.00p 0.00% n/a n/a n/a n/a £46.27 Strong Sell -
Audioboom Group 2.37p 0.00p 0.00% -1.37p -1.7 0.0 0.00% £17.75 Strong Sell -
Augean 55.00p 1.50p 2.80% 4.42p 12.4 -2.5 1.82% £56.51 Strong Sell -
Aukett Swanke Group 3.13p 0.00p 0.00% 0.47p 6.6 -0.1 2.24% £5.16 Strong Sell
Aura Energy Limited NPV (DI) 2.07p -0.05p -2.35% -0.41p -6.4 0.0 0.00% £16.44 Strong Buy -
Autins Group 125.50p -6.00p -4.56% 2.03p 61.8 -1.0 0.32% £27.74 n/a -
Avacta Group 63.00p 0.00p 0.00% -6.86p -9.2 0.0 0.00% £43.08 Strong Sell
Avanti Communications Group 12.00p -0.13p -0.99% -49.27p -0.3 0.0 0.00% £19.46 Overweight
Avesoro Resources Inc. (DI) 2.72p 0.00p 0.00% n/a n/a n/a n/a £145.10 Strong Buy -
Avingtrans 227.00p 0.00p 0.00% 1.00p 227.0 0.0 1.41% £43.52 Overweight
Azonto Petroleum Ltd (DI) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% £1.80 Strong Buy -
B.P. Marsh & Partners 198.50p 0.00p -0.00% 29.80p 6.7 0.1 1.72% £57.95 Strong Buy
Bacanora Minerals Ltd NPV (DI) 81.00p 0.00p 0.00% -11.00p -12.4 0.0 0.00% £89.91 Strong Buy -
Bagir Group Ltd. (DI) 4.80p 0.05p 1.05% n/a n/a n/a n/a £14.91 Strong Sell -
Bahamas Petroleum Co 1.30p 0.14p 10.34% -0.39p -4.6 0.0 0.00% £16.00 Strong Buy
Bango 134.50p 6.50p 5.08% -6.81p -19.8 0.0 0.00% £87.67 Strong Buy -
Baron Oil 0.37p -0.03p -6.25% -0.15p -2.5 0.0 0.00% £5.16 Strong Sell
Be Heard Group 3.45p 0.00p 0.00% -1.00p -3.5 0.0 0.00% £26.98 Strong Buy -
Begbies Traynor Group 50.00p -0.87p -1.75% 3.20p 15.4 1.5 4.48% £53.33 Strong Sell -
Bellzone Mining 0.23p 0.01p 3.26% -1.20p -0.2 0.0 0.00% £3.36 Strong Sell -
Belvoir Lettings 100.00p 3.00p 3.09% 7.30p 13.7 0.5 6.80% £34.46 Strong Buy -
Benchmark Holdings 88.50p 0.00p 0.00% 1.79p 49.4 0.0 0.00% £462.19 Buy -
Beowulf Mining 8.62p -1.25p -12.66% -0.12p -71.9 0.0 0.00% £43.35 Strong Sell
Berkeley Energia Limited (DI) 53.00p 0.00p 0.00% -7.47p -11.7 0.0 0.00% £134.88 Strong Buy -
Best of the Best 362.50p 0.00p 0.00% 9.70p 37.4 2.8 0.36% £36.70 Strong Sell
Bezant Resources 1.15p 0.00p 0.00% -8.42p -0.1 0.0 0.00% £3.51 Strong Buy
Big Sofa Technologies Group 23.50p 0.75p 3.30% n/a n/a n/a n/a £13.34 n/a -
Bilby 39.00p -0.50p -1.27% 7.40p 5.3 0.2 7.05% £15.49 Strong Sell -
Billing Services Group Ltd. 4.37p 0.00p 0.00% 3.00p 1.8 0.0 0.00% £12.36 Strong Sell -
Billington Holdings 242.50p 0.00p 0.00% 25.40p 9.5 0.5 4.12% £31.19 Strong Buy
Biome Technologies 105.00p -1.50p -1.41% -31.00p -3.4 0.0 0.00% £2.46 Strong Sell
Bioventix 1,800.00p 35.00p 1.98% 69.18p 26.0 0.7 2.36% £91.78 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Blancco Technology Group 237.50p 0.00p 0.00% 5.63p 42.2 0.4 0.84% £138.20 Buy
Blenheim Natural Resources 0.59p -0.01p -1.67% -0.23p -2.6 0.0 0.00% £2.35 Strong Sell
Blue Prism Group 462.00p -8.00p -1.70% -10.53p -43.9 0.0 0.00% £287.41 Strong Buy -
Blue Star Capital 0.15p 0.00p 0.00% -0.03p -5.0 0.0 0.00% £1.85 Strong Sell
Bluejay Mining 12.25p 0.63p 5.38% n/a n/a n/a n/a £89.45 Strong Sell -
Bluerock Diamonds 4.63p 0.00p 0.00% -2.00p -2.3 0.0 0.00% £2.58 n/a -
Blur Group 16.00p -0.50p -3.03% -21.00p -1.0 0.0 0.00% £7.53 Strong Sell -
BMR Group 7.25p 0.00p 0.00% n/a n/a n/a n/a £13.70 Strong Sell
BNN Technology 104.00p -5.50p -5.02% n/a n/a n/a n/a £215.66 Strong Sell -
Boohoo.com 160.25p -1.00p -0.62% 1.11p 144.4 3.0 0.00% £1,800.10 Overweight -
Borders & Southern Petroleum 4.75p -0.13p -2.74% -0.54p -10.8 0.0 0.00% £22.99 Strong Buy
BOS Global Holdings Limited (DI) 9.75p -0.87p -8.24% n/a n/a n/a n/a £6.66 Strong Sell -
Botswana Diamonds 1.27p 0.00p 0.00% -0.16p -8.0 0.0 0.00% £4.78 Strong Sell -
BowLeven 36.00p -0.50p -1.37% -28.00p -1.6 0.0 0.00% £115.46 Overweight
Boxhill Technologies 0.13p 0.01p 8.70% 0.00p 0.0 0.0 0.00% £2.32 Strong Sell
Brady 75.50p 0.00p 0.00% 2.39p 31.6 0.2 0.00% £62.94 Strong Buy -
Braime (T.F.& J.H.) Holdings (Non-Voting) 817.50p 0.00p -0.00% 54.31p 15.1 3.8 1.11% £7.85 n/a
BrainJuicer Group 772.50p 7.50p 0.98% 31.90p 24.2 0.7 0.60% £94.75 Strong Buy
Breedon Group 79.75p -0.25p -0.31% 3.49p 22.9 0.8 0.00% £1,125.33 Strong Buy -
Brighton Pier Group (The) 106.50p 0.00p -0.00% 4.20p 25.4 0.0 0.00% £33.83 Strong Buy -
Brooks Macdonald Group 1,982.00p -21.00p -1.06% 87.92p 22.3 -6.0 1.78% £271.94 Buy
Burford Capital 795.00p -5.00p -0.63% 52.89p 18.9 0.3 0.92% £1,655.49 Strong Buy -
Bushveld Minerals Limited 7.50p 1.20p 19.05% -0.39p -19.2 0.0 0.00% £53.86 Strong Sell -
Byotrol 4.13p 0.00p 0.00% -0.21p -19.6 0.0 0.00% £11.06 Strong Sell
Cadence Minerals 0.52p 0.01p 1.96% n/a n/a n/a n/a £42.19 Strong Sell
Caledonia Mining Corporation (DI) 115.00p 0.00p 0.00% 21.40p 6.8 0.0 3.81% £60.71 Strong Sell -
Cambium Global Timberland Ltd. 8.38p 0.00p 0.00% -0.64p -13.1 0.0 0.00% £6.88 Strong Sell
Cambria Africa 0.90p 0.00p 0.00% 0.20p 5.7 0.0 0.00% £3.17 Strong Sell
Cambria Automobiles 70.50p 0.00p 0.00% 8.33p 8.5 0.2 1.28% £70.50 Strong Sell
Cambridge Cognition Holdings 75.50p -1.50p -1.95% -4.60p -16.4 0.0 0.00% £15.42 Strong Sell -
Camellia 10,545.00p -175.50p -1.65% 450.70p 23.2 0.1 1.23% £297.84 Strong Buy
CAP-XX Limited 7.85p -0.55p -6.55% -0.50p -25.9 0.0 0.00% £23.37 Strong Sell -
CareTech Holding 362.00p -3.00p -0.82% 31.80p 11.4 4.5 2.32% £272.21 Strong Buy
Castleton Technology 64.00p 0.50p 0.79% -1.56p -41.0 0.0 0.00% £50.38 Strong Sell
Cellcast 4.37p 0.00p 0.00% 0.70p 6.3 -0.1 0.00% £3.39 Strong Sell
Cello Group 121.50p 0.00p -0.00% n/a n/a n/a n/a £125.20 Strong Buy
Cenkos Securities 94.00p -1.50p -1.57% 27.20p 3.5 -0.2 14.89% £53.29 Strong Sell
Central Asia Metals 213.25p 1.00p 0.47% 20.21p 13.4 -0.2 5.79% £237.90 Buy
Central Rand Gold Ltd 0.72p -0.03p -3.33% 1.58p 0.6 0.0 0.00% £2.14 Strong Sell -
Centralnic Group 46.75p 0.00p 0.00% 1.40p 33.4 0.3 0.00% £44.83 Strong Buy -
Ceres Power Holdings 8.50p 0.20p 2.41% -1.35p -6.3 0.0 0.00% £85.71 Strong Sell
Cerillion 132.75p 0.00p 0.00% 6.80p 19.5 0.0 2.94% £39.18 Strong Sell -
Chaarat Gold Holdings Ltd. (DI) 20.00p -0.13p -0.63% -1.69p -14.6 0.0 0.00% £70.36 Strong Sell
Chamberlin 101.50p -0.50p -0.49% 5.70p 17.8 -0.8 0.00% £8.08 Strong Sell -
Character Group 521.00p 0.00p -0.00% 47.63p 10.9 0.5 2.88% £110.13 Strong Buy -
Chariot Oil & Gas Ltd. 15.00p 0.13p 0.83% -3.00p -6.3 0.0 0.00% £40.25 Overweight -
China New Energy Limited 1.17p -0.05p -4.08% -0.07p -1.5 0.0 0.00% £5.77 Strong Sell -
China Nonferrous Gold Limited (DI) 27.25p 0.38p 1.38% -1.61p -21.5 0.0 0.00% £104.20 Strong Sell -
Christie Group 81.50p -5.00p -5.78% 9.73p 8.4 2.0 1.84% £21.50 Strong Sell
Churchill China 1,100.00p 0.00p 0.00% 37.30p 29.5 1.5 1.66% £120.51 Strong Sell
Churchill Mining 37.75p 0.00p 0.00% -2.27p -20.9 0.0 0.00% £55.88 Strong Sell
City of London Group 3.50p 0.00p 0.00% -24.36p -0.1 0.0 0.00% £1.29 Strong Sell
CityFibre Infrastructure Holdings 46.50p -0.50p -1.06% 6.00p 7.8 -0.2 0.00% £123.54 Strong Buy -
Clear Leisure 0.71p -0.02p -2.07% -8.00p -0.1 0.0 0.00% £2.03 Strong Sell
Clinigen Group 758.00p -2.00p -0.26% 35.00p 21.7 0.9 0.53% £872.41 Strong Buy -
Clontarf Energy 0.43p -0.01p -1.15% -0.05p -8.6 0.0 0.00% £2.50 Strong Sell
Cloudbuy 2.25p 0.00p 0.00% 2.60p 0.9 -0.0 0.00% £2.93 Strong Sell
Cloudcall Group 103.00p 6.50p 6.74% n/a n/a n/a n/a £20.66 Strong Buy -
Cloudtag Inc 2.88p 0.00p 0.00% -1.06p -2.7 0.0 0.00% £13.63 n/a -
Cluff Natural Resources 2.70p -0.05p -1.82% -1.00p -2.7 0.0 0.00% £8.89 Strong Sell -
Coal of Africa Ltd. 2.79p -0.35p -11.02% -1.22p -2.9 0.0 0.00% £61.72 Strong Buy -
Cohort 437.50p 0.00p 0.00% 27.18p 16.1 0.5 1.37% £177.01 Strong Buy
Collagen Solutions 4.75p -0.13p -2.56% -0.56p -8.5 0.0 0.00% £15.02 Strong Buy -
Comptoir Group 58.00p -0.50p -0.85% n/a n/a n/a n/a £55.68 Strong Sell -
Concepta 17.00p 0.00p 0.00% n/a n/a n/a n/a £18.64 Strong Sell -
Concha 0.40p 0.00p 0.00% -0.06p -6.7 0.0 0.00% £6.49 Strong Sell
Concurrent Technologies 59.00p 0.00p 0.00% 3.90p 15.1 5.2 3.56% £42.90 Strong Buy
Condor Gold 68.00p 0.00p -0.00% -7.62p -8.9 0.0 0.00% £41.73 Strong Sell
Connemara Mining Co 1.43p 0.00p 0.00% -0.36p -4.6 0.0 0.00% £0.79 Strong Sell
Conroy Gold & Natural Resources 14.75p 0.00p 0.00% -4.79p -3.6 0.0 0.00% £1.62 Strong Sell
Conviviality 269.75p 1.25p 0.47% 14.70p 18.4 0.8 3.52% £465.52 Strong Buy -
Conygar Investment Company 178.00p -0.50p -0.28% -6.90p -25.8 0.0 0.00% £126.10 Overweight
Coral Products 14.50p 0.13p 0.87% 2.20p 6.6 1.7 6.90% £11.98 Strong Sell
Corero Network Security 5.12p 0.00p 0.00% -8.45p -0.8 0.0 0.00% £10.43 Neutral -
Coretx Holdings 31.50p 0.00p 0.00% n/a 0.0 0.0 0.00% £60.13 Strong Sell -
CPP Group 12.13p -1.00p -7.62% 1.04p 11.7 0.1 0.00% £103.85 Strong Sell
Craneware 1,237.50p 0.00p 0.00% 42.90p 36.3 2.7 1.79% £333.65 Buy
Craven House Capital $3.55 $0.00 0.00% -$124.78 -2.3 0.0 0.00% $8.75 Strong Sell
Crawshaw Group 22.50p 2.50p 12.50% -0.34p -66.2 0.0 2.53% £17.76 Strong Buy
84.00p 1.50p 1.82% n/a n/a n/a n/a £67.80 Strong Buy -
Crimson Tide 3.25p 0.00p 0.00% 0.04p 81.3 0.8 0.00% £14.74 Strong Sell
Croma Security Solutions Group 49.00p -0.25p -0.51% 0.96p 51.0 -1.4 0.82% £8.28 Strong Sell -
Cronin Group 2.13p 0.00p 0.00% -0.13p -16.3 0.0 0.00% £11.17 Strong Sell
Cropper (James) 1,390.00p 0.00p 0.00% 32.60p 42.6 0.8 0.67% £131.58 Overweight
Crossrider 69.00p -0.50p -0.72% 2.70p 32.1 -0.7 0.00% £97.32 Strong Sell -
Crystal Amber Fund Ltd. 235.00p 5.50p 2.40% -1.37p -171.5 0.0 2.13% £231.16 n/a -
Curtis Banks Group 272.38p 2.00p 0.73% 11.38p 24.1 19.4 1.46% £145.99 Strong Buy -
CVS Group 1,030.00p -14.00p -1.34% 32.40p 31.8 1.0 0.34% £657.95 Strong Buy
Cyanconnode Holdings 0.18p 0.00p 1.43% n/a n/a n/a n/a £28.20 Strong Buy
D4T4 Solutions 151.50p -6.00p -3.81% n/a n/a n/a n/a £57.50 Strong Sell
Dart Group 526.00p -10.00p -1.87% 60.22p 8.7 0.1 0.76% £779.72 Strong Buy
Defenx 94.50p 0.00p 0.00% 4.20p 26.0 -0.3 0.00% £8.14 Strong Buy -
Dekeloil Public Ltd 12.38p -0.13p -1.00% 0.08p 178.8 0.0 0.00% £36.63 Strong Buy -
Deltex Medical Group 3.75p -0.13p -3.23% -1.60p -2.3 0.0 0.00% £11.12 Strong Buy
Dewhurst 640.00p 0.00p -0.00% 40.75p 15.7 -0.8 1.72% £21.18 Strong Buy
Dewhurst (Non-Voting) 482.50p 0.00p 0.00% 51.99p 9.3 0.7 2.07% £24.68 n/a
Diamondcorp 2.05p 0.00p 0.00% -0.64p -3.2 0.0 0.00% £10.40 Strong Sell
Digital Barriers 27.00p 2.00p 8.00% -3.82p -7.1 0.0 0.00% £44.59 Neutral -
Dillistone Group 86.00p 0.00p -0.00% 7.26p 11.8 -0.8 4.77% £16.91 Strong Buy
Directa Plus 111.50p 0.00p -0.00% n/a n/a n/a n/a £49.30 Strong Sell -
Distil 2.00p 0.00p 0.00% -0.02p -100.0 0.0 0.00% £10.00 Strong Sell
Dods Group 12.38p 0.00p 0.00% n/a n/a n/a n/a £42.18 Strong Sell
Dolphin Capital Investors Ltd 7.75p -0.13p -1.59% -18.00p -0.5 0.0 0.00% £70.11 Strong Sell
DotDigital Group 68.00p 0.50p 0.74% 1.83p 37.2 3.0 0.63% £200.90 Strong Buy -
DP Poland 49.50p -2.00p -3.88% -1.93p -25.6 0.0 0.00% £67.92 Strong Buy
Draganfly Investments Ltd. 0.75p 0.00p 0.00% -0.23p -3.3 0.0 0.00% £0.52 Strong Sell -
Driver Group 43.50p 0.00p 0.00% -1.00p -43.6 0.0 0.00% £23.21 Strong Sell
DX (Group) 9.00p 0.13p 1.41% 4.90p 1.8 -0.0 27.78% £18.05 Strong Sell -
e-Therapeutics 8.38p 0.00p 0.00% -3.34p -2.5 0.0 0.00% £22.48 Strong Sell
Eagle Eye Solutions Group 172.50p 6.50p 3.92% -16.36p -10.5 0.0 0.00% £38.24 Strong Buy -
Earthport 26.75p -0.13p -0.46% -0.63p -42.7 0.0 0.00% £130.47 Strong Sell
easyHotel 87.50p 0.00p 0.00% 1.40p 62.5 1.6 0.38% £87.94 Strong Buy -
Ebiquity 121.00p 0.00p -0.00% -0.66p -184.6 0.0 0.00% £93.41 Strong Buy
Eckoh 37.50p -0.50p -1.32% 0.86p 43.6 0.0 1.20% £91.12 Strong Buy
ECO Animal Health Group 500.00p -2.50p -0.50% 9.71p 51.5 1.2 1.14% £321.14 Strong Buy
ECR Minerals 2.10p -0.05p -2.33% -26.00p -0.1 0.0 0.00% £2.85 Strong Sell
ECSC Group 295.00p 0.00p -0.00% -7.72p -38.2 0.0 0.00% £26.53 Strong Buy -
Eden Research 10.75p 0.00p 0.00% -0.68p -15.8 0.0 0.00% £19.85 Strong Sell -
Edenville Energy 0.77p -0.04p -4.38% -1.00p -0.8 0.0 0.00% £8.29 Strong Sell
EG Solutions 62.50p 0.00p 0.00% 2.10p 29.8 0.4 0.00% £14.18 Strong Sell
Egdon Resources 9.38p -0.63p -6.25% n/a n/a n/a n/a £24.32 Strong Sell
EKF Diagnostics Holdings 21.00p -0.50p -2.33% n/a 0.0 0.0 0.00% £97.50 Neutral
Eland Oil & Gas 46.75p 0.50p 1.08% 13.00p 4.5 0.1 0.00% £87.10 Strong Buy -
Elecosoft 41.50p -0.50p -1.19% 1.70p 24.4 0.4 0.96% £31.99 Strong Sell
Elegant Hotels Group 87.00p 1.75p 2.05% 13.10p 8.3 -0.8 8.05% £77.27 Strong Buy -
Elektron Technology 7.25p -0.13p -1.69% 0.50p 14.5 -0.3 0.00% £13.49 Strong Sell
EMIS Group 854.00p -21.50p -2.46% 49.40p 17.3 1.9 2.74% £536.86 Overweight
Empresaria Group 124.00p -4.00p -3.12% 11.70p 10.6 0.7 0.93% £60.78 Strong Buy -
Empyrean Energy 3.50p -0.13p -3.45% -2.58p -1.7 0.0 0.00% £8.39 Strong Sell
Enteq Upstream 23.50p -0.50p -2.08% -3.60p -8.2 0.0 0.00% £14.27 Strong Buy -
Entu (UK) 26.50p 0.00p 0.00% 10.70p 2.5 0.0 20.15% £26.50 Strong Sell -
EPE Special Opportunities 244.00p -11.00p -4.31% -9.96p -24.5 0.0 0.00% £72.01 Strong Sell -
EPWIN GROUP 103.00p 0.00p 0.00% 11.32p 9.1 -2.4 6.18% £146.73 Strong Buy -
Eqtec 4.87p -0.87p -15.22% n/a n/a n/a n/a £9.03 Strong Sell
Equatorial Palm Oil 3.38p 0.00p 0.00% -0.40p -10.6 0.0 0.00% £12.02 Strong Sell -
Ergomed 196.50p 0.00p -0.00% 5.40p 36.4 0.3 0.00% £79.59 Strong Buy -
eServGlobal Limited (DI) 6.00p -0.38p -5.88% -6.00p -1.3 0.0 0.00% £38.41 Strong Sell -
EU Supply 13.00p 0.00p 0.00% -2.20p -5.9 0.0 0.00% £8.80 Strong Buy -
Eurasia Mining 0.52p 0.00p 0.00% -0.11p -4.8 0.0 0.00% £8.02 Strong Sell
Europa Oil & Gas (Holdings) 5.38p 0.00p 0.00% -0.67p -8.0 0.0 0.00% £13.16 Strong Sell
European Metals Holding Limited (DI) 67.00p -1.75p -2.55% n/a n/a n/a n/a £86.71 n/a -
Everyman Media Group 129.00p 0.00p 0.00% 1.08p 119.4 1.2 0.00% £77.17 Strong Buy -
Evgen Pharma 21.75p 0.00p 0.00% -6.29p -3.5 0.0 0.00% £15.94 Strong Buy -
EVR Holdings 9.75p -0.38p -3.70% -0.03p -325.0 0.0 0.00% £93.50 Strong Sell
Fairfx Group 49.00p 3.50p 7.69% -4.76p -10.3 0.0 0.00% £50.88 Strong Buy -
Fairpoint Group 16.25p -0.25p -1.52% 19.29p 0.8 0.1 41.85% £7.84 Strong Sell
Falanx Group Ltd 6.25p -0.25p -3.85% -3.79p -1.6 0.0 0.00% £7.86 Strong Sell -
Falcon Oil & Gas Ltd. 23.50p -1.37p -5.53% 0.00p 0.0 0.0 0.00% £217.97 Strong Buy -
Faroe Petroleum 91.00p -1.25p -1.35% -10.50p -8.7 0.0 0.00% £331.72 Buy
Faron Pharmaceuticals Oy (DI) 547.50p 7.50p 1.39% -30.00p -21.1 0.0 0.00% £151.84 Strong Buy -
FastForward Innovations Limited 9.38p -0.50p -5.06% -2.69p -3.5 0.0 0.00% £12.47 Strong Sell -
Fastjet 16.88p 0.00p 0.00% -81.00p -0.3 0.0 0.00% £56.67 Strong Sell
Feedback 1.45p 0.00p 0.00% -0.09p -16.1 0.0 0.00% £3.17 Strong Sell -
Ferrum Crescent Ltd NPV (DI) 0.16p -0.01p -3.13% -0.52p -0.5 0.0 0.00% £3.33 Strong Sell -
FEVERTREE DRINKS 1,450.00p -18.00p -1.23% 23.86p 60.8 0.6 0.43% £1,670.99 Strong Buy -
FIH Group 314.00p 0.00p -0.00% n/a n/a n/a n/a £39.04 Strong Sell
Filtronic 10.13p 0.00p 0.00% -2.93p -3.5 0.0 0.00% £20.95 Strong Buy
Finsbury Food Group 107.00p 1.50p 1.42% 9.60p 11.1 0.7 2.62% £139.51 Strong Buy
Firestone Diamonds 46.00p -0.50p -1.08% 2.50p 23.1 0.0 0.00% £145.31 Strong Buy
First Derivatives 2,699.00p 4.00p 0.15% 55.10p 49.0 1.6 0.63% £671.55 Strong Buy
First Property Group 47.00p -2.00p -4.08% 4.37p 10.8 -0.3 3.19% £54.52 Strong Buy -
Fishing Republic 44.25p 0.00p 0.00% 1.36p 32.5 -1.6 0.00% £16.74 Strong Buy -
Fitbug Holdings 0.14p 0.00p 0.00% -1.75p -0.1 0.0 0.00% £2.34 Strong Sell -
Fletcher King 48.00p 0.00p 0.00% 11.51p 4.2 0.0 4.17% £4.42 Strong Sell
Flowgroup 4.87p -0.38p -7.14% -5.31p -0.9 0.0 0.00% £15.48 Strong Buy -
Flowtech Fluidpower 126.25p -0.75p -0.59% 9.85p 12.8 -0.1 4.16% £54.39 Strong Buy -
Focusrite 225.00p -4.00p -1.75% 12.60p 17.9 2.6 0.87% £130.67 Strong Buy -
Forbidden Technologies 6.75p 0.00p 0.00% -1.63p -4.1 0.0 0.00% £12.18 Strong Sell
Fox Marble Holdings 9.62p 0.13p 1.32% -2.00p -5.6 0.0 0.00% £17.43 Strong Sell -
Franchise Brands 95.00p 1.50p 1.60% 2.40p 39.6 -24.1 0.18% £45.49 Strong Sell -
Freeagent Holdings 105.00p -5.50p -4.98% n/a n/a n/a n/a £42.75 Strong Sell -
Frenkel Topping Group 61.50p -0.50p -0.81% 0.96p 64.1 -1.5 1.80% £47.35 Strong Sell
Frontera Resources Corporation (DI) 0.41p -0.03p -6.82% -0.66p -0.8 0.0 0.00% £36.25 Strong Sell -
Frontier Developments 298.50p 0.00p 0.00% -8.00p -37.3 0.0 0.00% £101.83 Neutral -
Frontier IP Group 42.75p 0.00p -0.00% 4.08p 10.5 0.2 0.00% £16.36 Strong Sell -
Frontier Mining Ltd (DI) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell
Frontier Smart Technologies Group Limited 90.00p 0.00p 0.00% -3.36p -26.8 0.0 0.00% £36.38 Strong Buy
Fulcrum Utility Services Ltd. (DI) 58.00p 0.25p 0.43% 2.70p 21.5 0.1 1.55% £97.00 Strong Buy -
Fusionex International 139.00p 3.50p 2.58% 2.99p 257.5 -2.7 9.93% £75.61 Strong Buy -
Futura Medical 52.00p -2.00p -3.70% -3.65p -14.2 0.0 0.00% £62.53 Strong Sell
Galantas Gold Corp. 7.63p 0.00p 0.00% -2.00p -6.4 0.0 0.00% £13.03 Strong Sell
Galileo Resources 5.50p -0.63p -10.20% -0.30p -18.3 0.0 0.00% £10.77 Strong Sell -
Gama Aviation 217.50p -5.50p -2.47% 47.45p 5.8 0.3 1.20% £95.69 Strong Buy
Gaming Realms 12.62p 0.13p 1.00% -3.45p -3.7 0.0 0.00% £34.61 Strong Sell -
Gamma Communications 478.50p -2.50p -0.52% 18.80p 25.5 1.4 1.38% £439.03 Strong Buy -
Gateley (Holdings) 145.50p -1.50p -1.02% 8.98p 16.2 1.9 3.88% £155.51 Strong Buy -
Gattaca 287.00p -0.50p -0.17% 32.10p 8.9 -0.3 8.01% £88.75 Strong Buy -
GB Group 285.00p 0.00p 0.00% 10.60p 26.9 0.8 0.73% £383.89 Strong Buy
GCM Resources 19.88p -0.63p -3.05% -1.70p -11.7 0.0 0.00% £12.49 Strong Sell
Gear4music (Holdings) 527.50p -6.00p -1.12% -0.20p -2,637.5 0.0 0.00% £106.32 Strong Buy -
Gemfields 44.50p -0.50p -1.12% 2.00p 27.8 0.3 0.00% £240.27 Strong Buy
Genedrive 42.50p 1.00p 2.41% -56.20p -0.8 0.0 0.00% £7.94 Strong Sell
Georgian Mining Corporation NPV (DI) 10.00p 0.00p 0.00% n/a n/a n/a n/a £8.04 Strong Sell -
GETECH Group 35.00p 0.00p 0.00% 3.25p 10.8 -0.2 0.00% £13.15 Strong Sell
Gfinity 16.50p 0.38p 2.33% -4.00p -4.1 0.0 0.00% £25.97 Strong Sell -
GLI Finance Limited 22.00p -0.75p -3.30% n/a n/a n/a n/a £68.05 Strong Sell -
Global Petroleum Ltd. 1.88p 0.00p 0.00% -1.17p -2.0 0.0 0.00% £3.80 Strong Sell -
Goals Soccer Centres 103.50p 0.00p 0.00% 9.10p 11.4 -0.3 0.00% £77.85 Strong Buy
Golden Saint Resources Ltd (DI) 0.03p 0.00p 0.00% -0.16p -0.2 0.0 0.00% £1.75 n/a -
Goldplat 7.87p 0.00p 0.00% 0.84p 9.4 0.0 0.00% £13.19 Strong Buy
GoldStone Resources Ltd 1.37p 0.00p 0.00% -2.10p -0.8 0.0 0.00% £1.41 Strong Sell -
Gooch & Housego 1,211.50p 11.50p 0.96% 42.50p 28.5 3.8 0.74% £296.11 Buy
Good Energy Group 257.00p 1.00p 0.39% -1.40p -183.6 0.0 1.28% £42.37 Buy -
Gotech Group 2.88p -0.25p -8.00% n/a n/a n/a n/a £3.89 Strong Sell -
Gowin New Energy Group Limited (DI) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% £3.85 n/a -
Grafenia 6.25p 0.00p 0.00% 0.02p 312.5 -3.2 4.00% £2.84 Strong Sell
Graphene NanoChem 4.76p -0.14p -2.52% -28.56p -0.2 0.0 0.00% £5.76 Strong Sell -
Great Western Mining Corporation 0.40p 0.00p 0.00% -0.00p -462.4 0.0 0.00% £1.56 n/a -
Greatland Gold 0.32p -0.02p -5.97% -0.06p -5.3 0.0 0.00% £5.69 Strong Sell
Green & Smart Holdings 10.13p 0.00p 0.00% n/a n/a n/a n/a £29.10 n/a -
Greka Drilling Ltd (DI) 3.25p 0.27p 8.15% -1.84p -2.4 0.0 0.00% £12.94 Overweight -
Gresham House 326.00p 0.00p 0.00% -32.40p -10.1 0.0 0.00% £40.87 Strong Buy
Gresham House Strategic 825.00p 0.00p 0.00% 8.30p 99.4 0.0 0.00% £30.42 Strong Buy
Griffin Mining Ltd. 54.25p 0.25p 0.46% -1.22p -55.9 0.0 0.00% £97.13 Strong Buy -
Gulfsands Petroleum 7.00p 0.00p 0.00% -58.70p -0.1 0.0 0.00% £36.40 Strong Sell
Gunsynd 0.04p 0.00p 2.50% -0.05p -0.8 0.0 0.00% £1.54 Strong Sell -
H&T Group 288.00p -2.00p -0.69% 20.94p 13.7 0.3 3.22% £106.69 Buy
Hague and London Oil 9.62p 0.00p 0.00% -19.01p -0.5 0.0 0.00% £2.32 Strong Sell -
HaiKe Chemical Group Ltd. (DI) 19.75p 0.00p -0.00% 0.11p 15.5 -0.3 0.00% £7.57 Strong Sell
Hardide 0.93p -0.05p -5.13% n/a n/a n/a n/a £14.20 Strong Sell
Hargreaves Services 258.75p 4.75p 1.87% 5.70p 45.4 -0.5 0.89% £82.57 Strong Buy
Harvest Minerals Limited (DI) 10.13p -0.38p -3.57% -3.97p -3.2 0.0 0.00% £11.80 Strong Buy -
Havelock Europa 12.50p 0.25p 2.04% -3.00p -4.2 0.0 0.00% £5.19 Strong Sell
Haydale Graphene Industries 172.50p 4.50p 2.68% -26.00p -6.6 0.0 0.00% £30.43 Strong Buy -
Hayward Tyler Group 36.00p 0.00p -0.00% 9.47p 3.8 0.1 3.83% £19.94 Strong Sell -
Herencia Resources 0.10p -0.01p -10.87% -0.36p -0.3 0.0 0.00% £4.76 Strong Sell
Highland Gold Mining Ltd. 177.50p -0.50p -0.28% -3.20p -69.7 0.0 3.75% £577.27 Overweight
HML Holdings 40.00p 0.00p -0.00% 2.70p 14.8 1.9 0.82% £17.90 Strong Sell
Holders Technology 37.50p 0.00p 0.00% n/a n/a n/a n/a £1.56 Strong Sell
Horizon Discovery Group 162.50p 0.00p 0.00% -11.20p -14.5 0.0 0.00% £156.25 Strong Buy -
Horizonte Minerals 2.75p 0.00p 0.00% -0.24p -11.5 0.0 0.00% £32.23 Strong Sell
Hornby 31.50p -0.13p -0.40% -12.76p -2.5 0.0 0.00% £26.64 Strong Sell
Hotel Chocolat Group 285.00p -5.50p -1.89% 3.90p 73.1 -0.9 0.00% £321.59 Overweight -
Hummingbird Resources 26.25p 0.25p 0.96% -4.64p -7.1 0.0 0.00% £90.10 Strong Buy -
Hunters Property 58.75p 0.50p 0.86% 4.74p 12.4 0.4 2.55% £18.48 n/a -
Hutchison China Meditech Ltd 3,105.00p 105.00p 3.50% 20.00p 195.1 0.0 0.00% £1,884.92 Strong Buy
HydroDec Group 2.43p -0.05p -2.02% -4.17p -0.7 0.0 0.00% £18.11 Strong Buy
Hydrogen Group 36.00p 0.00p -0.00% -3.12p -11.5 0.0 0.00% £8.62 Strong Sell
Ideagen 78.00p 1.00p 1.28% 2.78p 28.4 1.0 0.23% £154.53 Strong Sell -
IDOX 69.75p -0.25p -0.36% 3.28p 21.3 23.0 1.22% £281.93 Neutral
IG Design Group 314.00p 9.00p 2.95% 12.30p 25.5 2.6 0.80% £196.70 Strong Buy
IGas Energy 4.57p -0.14p -2.87% -20.57p -0.2 0.0 0.00% £13.86 Neutral -
Ilika 47.50p 0.00p 0.00% -5.23p -9.1 0.0 0.00% £37.24 Strong Buy -
Image Scan Holdings 6.37p 0.00p 0.00% 0.08p 79.7 0.0 0.00% £8.01 Strong Buy
Imaginatik 2.00p -0.13p -5.88% -1.15p -1.7 0.0 0.00% £3.04 Strong Sell
IMImobile 174.50p -0.50p -0.29% 14.10p 12.4 1.0 0.00% £106.00 Strong Buy -
Immedia Group 36.25p 2.25p 6.62% -0.69p -52.5 0.0 0.00% £5.28 Strong Sell
Immunodiagnostic Systems Holdings 277.50p 0.00p -0.00% 4.70p 59.0 -1.0 0.43% £81.63 Strong Sell
Immupharma 51.50p -2.25p -4.19% -4.40p -11.7 0.0 0.00% £68.25 Strong Buy
Impax Asset Management Group 75.50p -0.25p -0.33% 3.62p 20.9 1.4 2.78% £84.23 Strong Buy
Impellam Group 787.50p 0.00p 0.00% 87.40p 9.0 -6.7 2.60% £396.45 Strong Buy
Independent Oil & Gas 16.37p 0.13p 0.77% 7.40p 2.2 0.0 0.00% £17.89 Strong Sell -
Independent Resources 0.43p -0.05p -10.53% -0.64p -0.7 0.0 0.00% £16.58 Strong Sell
India Capital Growth Fund Ltd. 85.62p -1.00p -1.15% -0.38p -225.3 0.0 0.00% £96.33 Strong Sell
IndigoVision Group 180.50p 0.00p 0.00% 9.00p 25.2 0.0 1.66% £13.72 Strong Sell
Infinity Energy S.A 0.17p -0.03p -13.16% -0.05p -3.3 0.0 0.00% £1.52 Strong Sell
Infrastrata 0.53p 0.01p 0.95% -0.10p -5.3 0.0 0.00% £1.86 Strong Sell
Ingenta 205.50p 0.00p -0.00% n/a n/a n/a n/a £34.77 Strong Buy
Inland Homes 62.25p -1.25p -1.97% 14.23p 4.4 -1.5 2.09% £125.73 Strong Buy
Inspiration Healthcare Group 60.50p 0.00p -0.00% 4.09p 14.8 -0.1 0.00% £18.55 Strong Sell
Inspired Energy 17.00p -0.13p -0.73% 1.27p 13.4 0.5 2.65% £82.55 Strong Buy -
Inspirit Energy Holdings 0.15p 0.00p 0.00% -0.06p -2.4 0.0 0.00% £1.36 Strong Sell
Instem 204.00p 0.00p 0.00% 13.30p 15.3 0.3 0.00% £32.17 Strong Sell -
Intercede Group 43.00p 0.00p -0.00% -2.10p -20.5 0.0 0.00% £21.33 Strong Sell
InterQuest Group 35.00p 1.00p 2.94% 7.20p 4.9 -0.2 4.29% £13.13 Strong Buy
Iofina 9.75p -0.36p -3.64% -2.30p -5.1 0.0 0.00% £12.44 Strong Sell
Iomart Group 288.25p -1.25p -0.43% 14.66p 19.7 1.3 1.09% £309.88 Strong Sell
IQE 58.00p -2.75p -4.53% 3.17p 18.3 1.0 0.00% £391.90 Strong Buy
Ironveld 3.75p -0.13p -3.23% -0.28p -13.4 0.0 0.00% £14.05 Strong Sell -
Itaconix 26.50p 0.50p 1.92% -7.30p -3.6 0.0 0.00% £20.86 Strong Sell -
Ithaca Energy Inc. (DI) 114.00p -1.00p -0.87% -13.00p -11.0 0.0 0.00% £473.16 Underweight -
ITM Power 17.25p -0.25p -1.45% -2.00p -8.5 0.0 0.00% £43.23 Strong Buy
Ixico 26.00p -0.50p -1.89% -8.70p -3.0 0.0 0.00% £7.04 Strong Sell -
James Halstead 488.00p 1.50p 0.31% 17.00p 28.7 7.8 2.46% £1,013.13 Buy
Jarvis Securities 383.50p 0.00p -0.00% 26.45p 14.5 1.8 4.56% £42.17 Strong Buy
Jaywing 41.00p 0.00p 0.00% 3.38p 12.1 -6.0 0.00% £35.55 Strong Sell
John Lewis of Hungerford 0.95p 0.00p 0.00% -0.21p -4.5 0.0 0.00% £1.77 Strong Sell
Johnson Service Group 110.00p 1.50p 1.39% 7.70p 14.3 0.4 2.28% £401.75 Strong Buy -
Joules Group 241.00p 0.00p -0.00% 6.90p 34.9 0.8 0.00% £210.87 Strong Buy -
JQW 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% £5.32 n/a -
Jubilee Platinum 5.05p -0.20p -3.81% -0.27p -18.7 0.0 0.00% £53.14 Strong Sell
Judges Scientific 1,517.50p -40.00p -2.57% 84.80p 17.9 -0.8 1.81% £92.74 Strong Buy
Juridica Investments Ltd. 17.25p 0.00p 0.00% -44.49p -0.5 0.0 42.90% £19.03 Strong Sell -
K&C Reit 9.00p 0.00p 0.00% -0.15p -60.0 0.0 0.00% £4.75 Strong Sell -
K3 Business Technology Group 254.00p -1.00p -0.39% 23.50p 10.8 0.5 0.69% £91.44 Strong Sell
Kalibrate Technologies 58.00p 0.00p 0.00% 8.26p 8.8 -2.9 0.00% £19.65 Strong Sell -
Karelian Diamond Resources 0.50p 0.00p 0.00% -0.08p -7.2 0.0 0.00% £2.06 Strong Sell -
KEFI Minerals 4.37p 0.00p 0.00% -3.40p -1.3 0.0 0.00% £14.56 Strong Buy -
Kennedy Ventures 12.75p 0.50p 4.08% -0.60p -21.3 0.0 0.00% £24.10 Strong Sell
Keras Resources 0.37p 0.00p 0.00% -0.18p -2.1 0.0 0.00% £6.45 Strong Sell -
Keywords Studios 613.50p 14.00p 2.34% 6.98p 101.3 2.5 0.27% £333.92 Strong Buy -
Kibo Mining 4.75p 0.00p 0.00% -1.00p -4.8 0.0 0.00% £17.29 Strong Sell -
Kimberly Enterprises NV 0.35p 0.00p 0.00% 23.20p 0.0 0.0 0.00% £0.31 Strong Sell -
Kodal Minerals 0.27p -0.02p -6.90% -0.05p -5.4 0.0 0.00% £14.54 n/a -
Koovs 47.75p 1.75p 3.80% -37.20p -1.3 0.0 0.00% £83.75 Strong Buy -
Kromek Group 27.25p -1.25p -4.39% -1.50p -18.2 0.0 0.00% £70.58 Strong Buy -
Kubera Cross-Border Fund Ltd. $0.26 $0.00 0.00% -$1.69 -15.7 0.0 0.00% $29.08 n/a -
Landore Resources Ltd. 3.10p 0.00p 0.00% -0.20p -15.5 0.0 0.00% £24.35 Strong Sell
Lansdowne Oil & Gas 1.22p -0.03p -2.00% -10.20p -0.1 0.0 0.00% £6.25 Strong Buy -
Latham (James) 850.00p -7.50p -0.87% 53.70p 15.8 0.5 1.68% £166.95 Strong Sell
Learning Technologies Group 40.00p 0.00p -0.00% 0.81p 49.4 0.5 0.38% £218.00 Strong Buy -
Leeds Group 35.50p 0.00p 0.00% 3.80p 9.3 0.0 0.00% £9.74 Strong Sell
Legendary Investments 0.21p 0.00p 0.00% -0.02p -10.5 0.0 0.00% £5.90 Strong Sell
Lekoil Ltd (DI) 21.00p -0.75p -3.37% -3.00p -9.0 0.0 0.00% £112.67 Buy -
LGO Energy 2.80p -0.20p -6.67% -7.00p -0.4 0.0 0.00% £11.92 Strong Sell
LiDCO Group 6.25p 0.00p 0.00% -0.21p -29.8 0.0 0.00% £15.26 Strong Sell
Life Science Developments Limited (DI) 2.37p 0.00p 0.00% -1.44p -2.1 0.0 0.00% £0.89 Strong Sell -
Lighthouse Group 14.50p -0.25p -1.69% 0.54p 26.9 1.2 1.66% £18.52 Strong Sell
LightwaveRF 14.25p 0.00p 0.00% 4.11p 3.5 0.0 0.00% £5.52 Strong Sell -
Lionsgold Limited NPV 1.40p -0.03p -1.75% n/a n/a n/a n/a £2.86 Strong Sell -
Lok'n Store Group 415.00p 2.50p 0.61% 16.60p 25.0 0.2 2.17% £119.14 Strong Sell
Lombard Risk Management 10.50p -0.50p -4.55% -0.98p -10.7 0.0 0.76% £42.06 Strong Sell
London Capital Group Holdings 2.62p 0.00p 0.00% -21.11p -0.1 0.0 0.00% £9.96 Strong Sell
Loopup Group 152.50p 0.00p 0.00% 0.60p 254.2 0.0 0.00% £62.48 Strong Buy -
LPA Group 149.50p -1.00p -0.66% 12.18p 12.3 0.1 1.67% £18.40 Strong Buy
LXB Retail Properties 40.25p -0.13p -0.30% -8.89p -4.6 0.0 0.00% £67.76 Strong Sell -
M Winkworth 100.50p 0.00p 0.00% 11.95p 8.4 8.3 6.47% £12.80 Strong Sell -
M&C Saatchi 355.63p 2.13p 0.60% 21.07p 16.9 1.3 2.33% £270.81 Strong Buy
M. P. Evans Group 773.50p -6.75p -0.87% 40.70p 23.7 -1.4 1.14% £429.09 Strong Buy
Magnolia Petroleum 0.11p 0.00p 0.00% -0.98p -0.1 0.0 0.00% £1.93 Strong Sell -
Maintel Holdings 1,000.00p 0.00p 0.00% n/a n/a n/a n/a £141.97 Strong Sell
Majestic Wine 335.25p 5.25p 1.59% 19.20p 17.5 -0.7 0.00% £237.28 Neutral
15.13p 0.00p 0.00% n/a n/a n/a n/a £12.99 Strong Sell
Manx Financial Group 9.25p 0.00p 0.00% 2.06p 4.5 0.1 0.00% £9.44 Strong Sell -
Manx Telecom 195.50p 0.00p -0.00% 14.44p 13.5 32.4 5.58% £222.53 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% £34.10 Strong Sell -
Marechale Capital 1.37p 0.00p 0.00% -0.16p -8.6 0.0 0.00% £0.79 n/a
Mariana Resources Ltd 56.00p 0.75p 1.36% -10.80p -5.2 0.0 0.00% £70.65 Strong Sell
Marlowe 312.50p 5.00p 1.63% -0.90p -347.2 0.0 0.00% £96.62 Strong Buy -
Marshall Motor Holdings 170.00p -3.50p -2.02% 26.20p 6.5 0.2 3.24% £131.57 Strong Buy -
Mattioli Woods 770.00p 0.00p 0.00% 31.00p 24.8 1.8 1.62% £198.24 Overweight
Mayair Group 83.50p 0.00p 0.00% 14.62p 7.2 -1.2 0.00% £35.04 Strong Buy -
Mayan Energy Limited (DI) 0.01p 0.00p 2.70% n/a n/a n/a n/a £2.01 Strong Sell -
MBL Group 14.25p 0.00p 0.00% 0.40p 35.6 0.0 0.00% £2.46 Strong Sell
MediaZest 0.10p 0.00p 0.00% -0.02p -4.8 0.0 0.00% £1.18 Strong Sell
Mercantile Ports & Logistics Limited 8.12p 0.38p 4.84% n/a n/a n/a n/a £31.20 Strong Buy -
43.50p -0.25p -0.57% -0.62p -70.2 0.0 0.00% £130.76 Strong Buy -
Metal Tiger 2.82p -0.13p -4.24% -0.20p -14.1 0.0 0.00% £22.14 Strong Buy
Metals Exploration 3.38p -0.38p -10.00% -0.15p -22.4 0.0 0.00% £69.91 Strong Sell -
Metminco Ltd. 5.25p 0.00p 0.00% -102.00p -0.1 0.0 0.00% £6.68 Strong Sell -
Michelmersh Brick Holdings 63.25p 1.25p 2.02% 4.38p 14.4 -10.7 3.16% £51.53 Strong Buy
Microsaic Systems 2.60p 0.00p 0.00% -2.93p -0.9 0.0 0.00% £4.72 Strong Sell -
Midatech Pharma 122.00p -0.50p -0.41% -36.00p -3.4 0.0 0.00% £59.41 Strong Buy -
Midwich Group 304.50p 5.50p 1.81% 18.63p 16.6 0.9 2.78% £241.92 Strong Buy -
Milestone Group 0.24p -0.01p -2.04% -0.25p -1.0 0.0 0.00% £2.60 Strong Sell
Minco 2.35p 0.03p 1.08% -0.02p -147.7 0.0 0.00% £11.24 Strong Sell
Minds + Machines Group Limited (DI) 9.00p 0.25p 2.86% -1.20p -9.4 0.0 0.00% £62.99 Strong Sell -
Mineral & Financial Investments Limited (DI) 16.25p -2.25p -12.16% -3.60p -4.5 0.0 0.00% £5.65 Strong Sell -
Minoan Group 11.00p 1.37p 14.29% -0.89p -12.4 0.0 0.00% £21.71 Strong Sell
Mirada 2.25p 0.00p 0.00% 1.20p 1.9 -0.1 0.00% £3.13 Strong Sell
Mission Marketing Group 42.50p -1.50p -3.41% 6.63p 6.4 0.8 3.53% £35.75 Strong Sell
Miton Group 39.75p 0.00p -0.00% n/a n/a n/a n/a £67.92 Strong Buy
Mkango Resources 3.75p 0.00p 0.00% n/a n/a n/a n/a £3.15 Strong Sell -
Mobile Streams 3.00p 0.25p 9.09% -2.97p -1.0 0.0 0.00% £2.75 Strong Sell
Mobile Tornado Group 4.75p 0.00p 0.00% -0.69p -6.9 0.0 0.00% £11.76 Strong Sell
Modern Water 6.50p 0.00p 0.00% -2.64p -2.5 0.0 0.00% £5.17 Strong Buy
Molins 72.50p -1.50p -2.03% 3.70p 19.6 -0.3 1.72% £14.62 Strong Buy
Monchhichi 33.50p 0.25p 0.75% n/a n/a n/a n/a £14.71 Strong Sell -
Monitise 2.28p -0.02p -0.87% -10.50p -0.2 0.0 0.00% £52.84 Strong Sell
Morses Club 115.00p 0.00p 0.00% n/a n/a n/a n/a £148.92 Buy -
Mortgage Advice Bureau (Holdings) 367.69p 0.00p 0.00% 17.20p 20.9 0.6 4.00% £185.54 Strong Buy -
Mosman Oil and Gas Limited (DI) 0.83p 0.00p 0.00% -2.53p -0.5 0.0 0.00% £1.70 Strong Sell -
Motif Bio 25.00p -0.50p -1.96% -14.00p -2.2 0.0 0.00% £48.97 Strong Buy -
Mountfield Group 1.40p -0.13p -8.20% 0.05p 30.4 0.0 0.00% £3.56 Strong Sell
Mporium Group 15.13p 0.38p 2.54% -2.00p -7.6 0.0 0.00% £80.85 Strong Sell -
MS International 171.50p 0.00p -0.00% 9.60p 17.9 1.0 4.66% £28.73 Strong Sell
MTI Wireless Edge Ltd. 21.50p 0.00p 0.00% 1.81p 14.9 -0.6 3.70% £11.37 Strong Sell
Mulberry Group 1,088.50p 3.50p 0.32% 5.40p 201.6 1.3 0.46% £653.07 Strong Sell
Murgitroyd Group 390.00p 2.50p 0.65% 35.35p 11.0 11.0 4.10% £35.08 Strong Sell
MX Oil 1.15p 0.00p 0.00% -1.02p -1.1 0.0 0.00% £16.96 Strong Sell
MXC Capital 1.68p 0.00p 0.00% 0.12p 14.0 -0.2 0.00% £56.57 Strong Sell
Mysale Group 94.00p -2.50p -2.59% -0.12p -1,292.3 0.0 0.00% £145.07 Strong Buy -
MySquar Limited (DI) 1.40p 0.00p 0.00% n/a n/a n/a n/a £4.01 Strong Sell -
Mytrah Energy Ltd 25.00p 0.13p 0.50% 0.71p 44.5 -1.2 0.00% £40.91 Strong Sell -
NAHL GROUP 162.50p -0.50p -0.31% n/a n/a n/a n/a £73.69 Strong Buy -
Nakama Group 1.85p 0.00p 0.00% -0.13p -14.2 0.0 0.00% £2.18 Strong Sell
Nasstar 8.75p 0.00p 0.00% -0.10p -87.5 0.0 0.46% £50.71 Strong Sell
Nature Group 11.12p 0.00p 0.00% -3.17p -3.5 0.0 0.00% £8.82 Strong Sell
Nautilus Marine Services 14.50p 0.00p 0.00% -18.00p -1.0 0.0 0.00% £5.24 Strong Sell
Ncondezi Energy Limited (DI) 8.00p -0.75p -8.57% -0.80p -12.6 0.0 0.00% £20.02 Strong Sell -
Nektan (DI) 41.00p 0.50p 1.23% -44.80p -0.9 0.0 0.00% £13.47 Strong Sell -
Netcall 61.75p 0.00p -0.00% 2.20p 28.1 -1.5 1.78% £85.96 Strong Sell
Netplay TV 8.87p 0.00p 0.00% 0.22p 40.3 0.0 6.31% £24.74 Strong Sell
NetScientific 56.25p 0.00p 0.00% -25.40p -2.2 0.0 0.00% £28.73 Strong Sell -
Newmark Security PLC 1.15p 0.00p 0.00% 0.48p 2.4 0.1 8.70% £5.39 Strong Sell
Next Fifteen Communications 385.00p 4.87p 1.27% 18.20p 21.4 0.6 1.08% £282.65 Strong Buy
Nichols 1,839.00p -5.00p -0.27% 66.18p 27.6 2.8 1.60% £678.29 Neutral
Nighthawk Energy 0.96p -0.03p -2.50% -7.00p -0.2 0.0 0.00% £9.26 Strong Sell
Northbridge Industrial Services 89.00p 0.00p 0.00% -5.19p -17.1 0.0 1.12% £23.05 Strong Buy
Northern Bear 53.50p -1.00p -1.83% 8.20p 6.5 -0.3 3.74% £9.53 Strong Sell
Northern Petroleum 4.25p 0.00p 0.00% -10.30p -0.5 0.0 0.00% £13.37 Strong Buy
Nostra Terra Oil & Gas Co 2.35p -0.03p -1.05% -3.45p -0.7 0.0 0.00% £2.25 Strong Sell
NU-Oil And Gas 0.43p 0.00p 0.00% -0.30p -1.4 0.0 0.00% £4.46 Strong Sell
Numis Corporation 255.00p -1.50p -0.58% 23.50p 10.9 0.5 4.71% £289.47 Strong Sell
NWF Group 150.50p 0.00p 0.00% 13.60p 11.1 3.7 3.79% £73.21 Buy
Nyota Minerals Ltd. 0.05p -0.00p -4.76% -0.60p -0.1 0.0 0.00% £0.94 Strong Sell -
Oakley Capital Investments Ltd. (DI) 153.50p -2.50p -1.60% -0.88p -174.4 0.0 0.00% £314.37 Strong Buy -
Obtala Limited 17.62p 0.00p 0.00% n/a n/a n/a n/a £48.93 Strong Sell
Octagonal 2.80p -0.13p -4.27% 0.14p 20.7 0.0 0.00% £15.69 Strong Sell -
Oilex Ltd. 0.29p 0.00p 0.00% -3.20p -0.1 0.0 0.00% £3.47 Strong Sell -
Omega Diagnostics Group 23.00p 1.12p 5.14% 1.20p 19.2 -2.5 0.00% £25.01 Strong Sell
Oncimmune Holdings 117.50p 6.00p 5.38% -12.97p -9.1 0.0 0.00% £59.95 Strong Sell -
Onzima Ventures 1.20p -0.05p -4.00% -2.27p -0.6 0.0 0.00% £2.18 Strong Sell
OPG Power Ventures 50.00p -0.50p -0.99% 5.29p 9.5 1.2 0.00% £175.75 Strong Buy -
OptiBiotix Health 78.50p -4.00p -4.85% -1.75p -44.9 0.0 0.00% £61.66 Strong Sell -
Oracle Coalfields 2.53p 0.00p 0.00% -0.12p -21.0 0.0 0.00% £23.02 Strong Sell -
Orchard Funding Group 86.25p 0.00p -0.00% 4.70p 18.4 -0.4 3.26% £18.42 Strong Sell -
Origin Enterprises €6.75 €0.05 0.75% €44.69 15.1 -0.6 3.11% €847.65 Buy -
Ormonde Mining 1.45p 0.00p 0.00% 0.44p 3.8 0.0 0.00% £6.85 Strong Sell -
Orogen Gold 0.01p -0.00p -5.00% -0.02p -0.5 0.0 0.00% £0.74 Strong Sell
Orosur Mining Inc 14.00p 0.00p 0.00% -1.00p -17.6 0.0 0.00% £14.04 Strong Buy -
Ortac Resources Ltd. (DI) 3.62p 0.00p 0.00% -2.00p -1.8 0.0 0.00% £2.98 Strong Sell -
Osirium Technologies 110.00p 0.00p -0.00% n/a n/a n/a n/a £11.43 n/a -
Ovoca Gold 9.13p 0.00p 0.00% -2.72p -3.9 0.0 0.00% £7.44 Strong Sell
Oxford Biodynamics 132.00p -1.25p -0.95% -2.10p -62.0 0.0 0.00% £113.65 Strong Buy -
Oxford Metrics 46.50p 0.00p 0.00% n/a n/a n/a n/a £57.22 Strong Sell
Oxford Pharmascience Group 2.88p -0.10p -3.36% -0.11p -26.1 0.0 0.00% £34.66 Strong Sell -
Palace Capital 350.00p 0.00p 0.00% 18.90p 18.5 -0.6 4.57% £88.03 Strong Buy
Pan African Resources 16.00p 0.75p 4.92% 1.41p 11.3 0.1 5.13% £310.91 Overweight
Panmure Gordon & Co 98.00p 0.00p -0.00% -107.30p -0.9 0.0 0.00% £15.23 Strong Sell
Pantheon Resources 74.75p 3.75p 5.28% -0.46p -162.5 0.0 0.00% £160.68 Strong Buy
Papua Mining 0.85p 0.00p 0.00% -20.00p -0.1 0.0 0.00% £1.29 n/a -
Paragon Entertainment Ltd (DI) 5.32p -0.13p -2.29% 0.05p 106.5 0.0 0.00% £9.99 Strong Sell -
Parallel Media Group 26.00p -1.00p -3.70% 20.30p 1.3 0.0 0.00% £0.78 Strong Sell
Parity Group 11.00p 0.25p 2.33% 0.86p 12.8 0.0 0.00% £11.20 Strong Buy
Park Group 78.75p 0.00p 0.00% 5.28p 14.7 1.1 3.53% £145.19 Strong Buy
Parkmead Group (The) 44.12p -1.12p -2.49% -6.76p -6.5 0.0 0.00% £43.65 Overweight
Patagonia Gold 2.03p 0.00p 0.00% -0.97p -2.6 0.0 0.00% £32.15 Strong Sell
Paternoster Resources 0.17p -0.01p -5.56% -0.04p -3.9 0.0 0.00% £1.73 Strong Sell
Pathfinder Minerals 0.93p 0.03p 2.78% -105.00p -0.0 0.0 0.00% £1.67 Strong Sell -
Patisserie Holdings 313.00p 2.75p 0.89% 13.74p 22.8 1.1 0.64% £313.00 Buy -
PCG Entertainment (DI) 0.17p 0.02p 9.68% -0.18p -1.2 0.0 0.00% £3.61 n/a -
PCI-PAL 40.00p 0.00p -0.00% 0.50p 80.0 0.0 0.00% £12.69 Strong Sell
Pebble Beach Systems Group 5.50p 0.00p 0.00% n/a n/a n/a n/a £6.85 Strong Sell
Peel Hotels 127.00p 0.00p 0.00% 5.70p 22.3 2.5 1.57% £17.94 Strong Sell
Pennant International Group 85.00p 0.00p -0.00% 6.48p 13.1 0.0 0.00% £28.00 Strong Buy
People's Operator (The) 7.87p -0.25p -3.08% -11.00p -0.7 0.0 0.00% £9.61 Strong Sell -
Personal Group Holdings 272.50p -2.50p -0.91% 30.80p 8.8 0.4 7.67% £83.93 Strong Buy
Petards Group 28.50p 0.00p 0.00% 2.59p 11.0 0.6 0.00% £10.13 Strong Buy
Petrel Resources 4.25p -0.38p -8.11% -0.23p -21.4 0.0 0.00% £4.24 Strong Sell
Petro Matad Ltd. 23.75p -0.75p -3.06% -0.10p -298.5 0.0 0.00% £68.38 Strong Sell
PetroNeft Resources 2.95p -0.20p -6.35% -1.20p -3.1 0.0 0.00% £20.86 Strong Buy -
Photonstar LED Group 0.60p 0.00p 0.00% -1.90p -0.3 0.0 0.00% £1.13 Strong Sell
PHSC 15.50p 0.00p 0.00% 1.49p 10.4 -0.2 9.68% £2.27 Strong Sell
Physiomics 1.27p 0.00p 0.00% -1.30p -1.0 0.0 0.00% £0.73 Strong Sell
Pipehawk 2.62p -0.13p -4.55% -2.28p -1.2 0.0 0.00% £0.87 Strong Sell
Pires Investments 2.13p 0.00p 0.00% -5.00p -0.4 0.0 0.00% £0.72 Strong Sell -
Pittards 79.00p 0.00p -0.00% -29.89p -2.6 0.0 0.00% £11.14 Strong Sell
Plant Impact 51.00p -2.50p -4.67% -0.90p -56.7 0.0 0.00% £41.66 Strong Buy
Plastics Capital 128.50p 0.00p 0.00% 10.80p 11.9 0.0 2.29% £45.94 Strong Buy
Plexus Holdings 70.25p 0.00p -0.00% -6.39p -11.3 0.0 0.00% £74.03 Strong Buy
Plus500 Ltd (DI) 439.00p -2.00p -0.45% 102.00p 5.4 0.3 11.10% £504.36 Overweight -
Plutus PowerGen 1.27p -0.03p -1.92% -0.07p -18.2 0.0 0.00% £8.82 Strong Sell
Polar Capital Holdings 346.00p 8.25p 2.44% 24.93p 13.9 -0.8 7.23% £316.32 Overweight
Polemos 0.04p 0.00p 0.00% -0.02p -1.9 0.0 0.00% £1.10 Strong Sell
Polo Resources Ltd. (DI) 5.50p -0.38p -6.61% -10.64p -0.6 0.0 0.00% £17.15 Strong Sell -
Port Erin Biopharma Investments Ltd 5.75p 0.00p 0.00% -2.30p -2.5 0.0 0.00% £1.33 n/a -
Porta Communications 3.75p 0.00p 0.00% -1.50p -2.5 0.0 0.00% £12.23 Strong Sell -
Portmeirion Group 945.00p 6.00p 0.64% 59.60p 15.9 -1.6 3.41% £101.73 Strong Buy
Powerhouse Energy Group 0.93p -0.05p -5.13% 0.17p 6.8 0.0 0.00% £8.84 Strong Sell -
Premaitha Health 10.63p -0.50p -4.49% 6.00p 1.8 0.1 0.00% £34.13 Strong Sell -
Premier African Minerals Ltd 0.58p -0.08p -11.54% -0.10p -7.2 0.0 0.00% £22.90 Strong Sell -
Premier Asset Management Group 138.00p -1.50p -1.08% 106.92p 1.3 0.0 0.00% £146.01 Buy -
Premier Technical Services Group 104.00p 2.50p 2.46% 4.87p 21.4 0.7 0.96% £92.85 Strong Sell -
President Energy 6.83p -0.30p -4.40% -3.90p -2.1 0.0 0.00% £65.08 Buy -
Pressure Technologies 162.50p -2.50p -1.52% -2.60p -62.5 0.0 0.00% £23.55 Strong Sell
Prime People 89.00p 0.00p 0.00% 13.84p 6.4 0.1 5.44% £10.92 Strong Sell
Primorus Investments 0.12p 0.00p 0.00% n/a n/a n/a n/a £1.46 Strong Sell -
Private & Commercial Finance Group 25.50p 0.00p 0.00% 1.80p 14.2 -0.5 0.39% £43.38 Strong Buy
Proactis Holdings 163.00p 0.00p 0.00% 7.30p 22.3 1.1 0.80% £81.78 Strong Buy
Produce Investments 176.00p 1.00p 0.57% 28.36p 6.2 0.1 4.16% £45.94 Strong Sell
Progility 1.25p 0.00p 0.00% -1.06p -1.2 0.0 0.00% £2.50 Strong Sell
Property Franchise Group 145.00p 0.00p -0.00% n/a n/a n/a n/a £36.69 Strong Buy -
Prospex Oil and Gas 0.41p -0.01p -2.41% -1.64p -0.2 0.0 0.00% £1.85 Strong Sell
Proteome Sciences 4.00p 0.25p 6.25% -1.23p -3.5 0.0 0.00% £11.77 Strong Sell
Provexis 0.52p -0.07p -11.02% -0.03p -17.5 0.0 0.00% £9.19 Strong Sell
Providence Resources 17.37p 0.00p 0.00% -19.57p -1.0 0.0 0.00% £103.84 Strong Buy
Proxama 0.30p 0.00p 0.00% -0.53p -0.6 0.0 0.00% £6.35 Strong Sell
Public Service Properties Investments Ltd (DI) 325.00p 0.00p 0.00% -3.35p -97.0 0.0 0.00% £123.28 Strong Sell
Purplebricks Group 270.25p -10.75p -3.83% n/a n/a n/a n/a £731.03 Neutral -
Quadrise Fuels International 8.49p 0.43p 5.46% -0.59p -14.1 0.0 0.00% £73.20 Strong Buy
Quartix Holdings 367.50p 0.00p 0.00% 12.87p 28.6 1.4 1.77% £174.24 Strong Buy -
Quixant 385.00p 2.50p 0.65% 14.30p 33.8 0.8 0.52% £251.65 Strong Sell -
Rambler Metals & Mining 10.88p -0.13p -1.14% -6.70p -2.0 0.0 0.00% £59.74 Strong Buy
Randall & Quilter Investment Holdings (DI) 118.50p -1.50p -1.25% 4.20p 28.2 0.0 0.00% £85.46 Strong Sell -
Range Resources Ltd. (DI) 0.33p 0.00p 0.00% n/a n/a n/a n/a £25.07 Strong Buy -
Rasmala 102.50p 0.00p 0.00% 0.37p 277.0 -3.1 0.00% £40.43 Strong Sell
Reach4Entertainment Enterprises 1.55p 0.00p 0.00% 4.01p 0.4 0.0 0.00% £9.53 Strong Sell -
React Group 0.80p 0.00p 0.00% n/a n/a n/a n/a £2.20 Strong Sell
Real Estate Investors 58.50p 0.00p 0.00% 2.81p 20.8 0.1 4.48% £109.06 Strong Buy
Real Good Food 28.50p -1.00p -3.39% 2.10p 13.6 0.0 0.00% £20.11 Strong Sell
Red Emperor Resources NL (DI) 1.32p -0.01p -0.38% -2.13p -1.0 0.0 0.00% £5.64 Strong Sell -
Red Leopard Holdings 0.34p 0.00p 0.00% -0.07p -4.9 0.0 0.00% £3.38 Strong Sell
Red Rock Resources 0.63p -0.03p -3.85% -0.10p -6.3 0.0 0.00% £2.92 Strong Sell
Redcentric 88.50p 0.00p 0.00% 10.50p 8.5 0.4 5.06% £131.74 Neutral -
Redde 148.50p 0.75p 0.51% 9.64p 15.4 1.0 6.50% £451.38 Strong Buy -
Redhall Group 9.75p -0.13p -1.27% 0.00p -28.7 0.0 0.00% £19.50 Strong Sell
Redstoneconnect 1.45p 0.00p 0.00% n/a n/a n/a n/a £23.85 Strong Buy
Redt Energy 9.25p 0.00p 0.00% -0.24p -44.7 0.0 0.00% £60.49 Strong Buy
Redx Pharma 31.50p -0.38p -1.12% -19.80p -1.7 0.0 0.00% £39.84 Strong Buy -
Regency Mines 0.93p -0.05p -5.13% -1.20p -0.8 0.0 0.00% £4.45 Strong Sell
ReNeuron Group 2.35p 0.00p 0.00% -0.40p -5.9 0.0 0.00% £74.37 Strong Sell
Renew Holdings 437.75p -8.00p -1.83% n/a n/a n/a n/a £273.99 Overweight
Renewable Energy Generation Ltd. 59.50p 0.00p 0.00% 4.79p 12.4 0.4 0.92% £63.12 Strong Buy
Restore 359.50p -3.50p -0.96% 17.90p 20.1 1.4 1.11% £403.10 Strong Buy -
Rhythmone 43.00p 0.25p 0.58% n/a n/a n/a n/a £212.52 Buy
Richland Resources Ltd 0.80p 0.00p 0.00% -1.01p -1.0 0.0 0.00% £3.27 Strong Sell -
RM2 International S.A. (DI) 24.00p -1.00p -4.00% -17.00p -1.8 0.0 0.00% £106.32 Strong Sell -
Robinson 116.50p -7.50p -6.05% 6.33p 18.4 -0.4 4.72% £19.10 Strong Sell
Rockhopper Exploration 21.25p -0.75p -3.41% 3.65p 7.3 0.0 0.00% £97.08 Overweight
Rose Petroleum 0.13p 0.01p 4.00% -0.45p -0.4 0.0 0.00% £4.89 Strong Sell
Rosslyn Data Technologies 7.12p 0.00p 0.00% -2.80p -2.5 0.0 0.00% £5.40 Neutral -
Rotala 53.00p 0.00p 0.00% 5.19p 10.2 2.1 3.96% £22.36 Strong Sell -
Roxi Petroleum 9.62p -0.13p -1.28% -0.29p -41.7 0.0 0.00% £90.23 Strong Buy -
RTC Group 49.50p -0.50p -1.00% 5.80p 8.5 -0.3 6.26% £7.20 Strong Sell
Rurelec 1.75p 0.00p 0.00% -3.57p -0.5 0.0 0.00% £9.82 Strong Sell
RWS Holdings 320.50p 5.50p 1.75% 10.90p 29.4 0.9 1.75% £730.37 Overweight
Sabien Technology Group 3.00p 0.00p 0.00% -3.80p -0.8 0.0 0.00% £1.88 Strong Sell
SafeCharge International Group Limited (DI) 252.50p 0.00p -0.00% 17.57p 18.1 1.1 5.19% £373.50 Strong Buy -
Safeland 58.00p -1.00p -1.69% 27.95p 2.1 -0.1 2.59% £9.00 Strong Sell
Safestay 47.50p 0.00p 0.00% -2.52p -18.8 0.0 0.00% £16.25 Neutral -
Safestyle UK 298.00p 2.50p 0.85% 20.50p 14.5 1.0 2.52% £246.76 Overweight -
Salt Lake Potash Limited (DI) 31.75p 0.00p 0.00% -4.13p -12.7 0.0 0.00% £42.55 Strong Sell -
Salvarx Group 31.00p 2.25p 7.76% -0.04p -781.3 0.0 0.00% £11.30 Strong Buy -
San Leon Energy 54.25p 0.25p 0.45% -506.40p -0.1 0.0 0.00% £244.14 Strong Sell
Sanderson Group 78.00p -1.00p -1.27% 5.60p 13.9 1.4 3.08% £42.88 Strong Sell
Sareum Holdings 0.93p 0.00p 0.00% -0.04p -23.1 0.0 0.00% £24.47 Strong Buy
Satellite Solutions Worldwide Group 8.12p 0.00p 0.00% -1.57p -5.2 0.0 0.00% £43.56 Strong Sell -
Savannah Petroleum 38.50p -0.50p -1.28% -5.00p -9.7 0.0 0.00% £105.73 Strong Buy -
Savannah Resources 5.12p 0.13p 2.50% -0.46p -11.1 0.0 0.00% £25.71 Strong Sell -
Scancell Holdings 14.37p 0.00p 0.00% -1.14p -12.6 0.0 0.00% £37.60 Strong Buy -
Scapa Group 351.25p -2.50p -0.71% 10.60p 33.1 2.0 0.50% £535.13 Buy
Scholium Group 36.50p 0.00p -0.00% -0.05p -730.0 0.0 0.00% £4.96 Strong Sell -
Science Group 163.00p -0.50p -0.31% 11.40p 14.3 1.3 2.58% £64.09 Strong Buy -
Science In Sport 85.00p 0.00p -0.00% -5.50p -15.5 0.0 0.00% £38.77 Strong Buy -
Scientific Digital Imaging 24.00p 0.00p 0.00% 1.17p 20.5 0.0 0.00% £21.32 Strong Sell
Scisys 106.00p 1.50p 1.44% 1.30p 81.5 -1.0 1.68% £30.77 Strong Sell
Scotgold Resources (DI) 0.45p 0.00p 0.00% -0.12p -6.2 0.0 0.00% £7.17 Strong Sell -
SDX Energy Inc. (DI) 50.25p 0.25p 0.50% n/a n/a n/a n/a £93.92 Strong Buy -
Secure Property Development & Investment (DI) 22.00p 0.50p 2.33% -0.16p -158.9 0.0 0.00% £19.80 Strong Buy
Seeing Machines Ltd. 3.88p 0.00p 0.00% 0.18p 35.5 0.0 0.00% £57.60 Strong Sell -
Serabi Gold 5.00p 0.25p 5.26% -0.01p -628.4 0.0 0.00% £34.94 Strong Buy -
Serica Energy 23.00p 0.13p 0.55% 3.00p 9.6 0.0 0.00% £60.65 Strong Buy
SerVision 4.25p -0.25p -5.56% -3.18p -1.7 0.0 0.00% £5.74 Strong Sell
Servoca 23.25p 0.00p 0.00% 2.25p 10.3 0.6 1.51% £28.77 Strong Sell
Shanta Gold Ltd. 9.13p 0.00p 0.00% -3.73p -3.1 0.0 0.00% £53.19 Strong Buy -
Share plc 26.50p 0.00p 0.00% n/a 53.0 2.1 0.94% £38.07 Strong Buy
Shearwater Group 5.25p 0.00p 0.00% n/a n/a n/a n/a £28.10 Strong Sell
Shoe Zone 177.00p -2.00p -1.12% 16.90p 10.5 2.4 5.71% £88.50 Overweight -
Sigma Capital Group 65.00p 0.00p 0.00% 2.76p 23.6 0.0 0.00% £57.67 Strong Sell
Sigmaroc 38.62p 0.00p 0.00% n/a n/a n/a n/a £39.63 Strong Sell
Silence Therapeutics 88.13p 1.12p 1.29% -10.40p -8.5 0.0 0.00% £61.51 Strong Sell
SimiGon Ltd. (DI) 19.00p 0.00p 0.00% 4.00p 6.0 0.2 2.51% £9.76 Strong Sell -
Sinclair Pharma 32.00p -0.87p -2.66% -5.01p -6.4 0.0 0.00% £160.70 Strong Buy
Sirius Minerals 17.75p -0.50p -2.78% -0.40p -43.9 0.0 0.00% £739.20 Strong Buy
Sirius Petroleum 0.80p -0.04p -4.79% -0.30p -3.3 0.0 0.00% £20.10 Strong Sell
Smart Metering Systems 591.00p 23.50p 4.14% n/a n/a n/a n/a £528.88 Strong Buy
Snoozebox Holdings 0.45p 0.00p 0.00% -4.24p -0.1 0.0 0.00% £1.33 Strong Sell -
Solgold 41.25p 1.25p 3.12% -0.59p -114.5 0.0 0.00% £590.83 Strong Buy
Solid State 420.50p -17.00p -3.89% 49.90p 8.4 0.2 2.85% £35.55 Strong Sell
Solo Oil 0.54p -0.02p -2.73% -0.05p -10.7 0.0 0.00% £39.52 Strong Sell
Somero Enterprises Inc. (DI) 300.00p 0.00p 0.00% 28.00p 13.5 0.6 2.94% £168.73 Strong Buy
Sopheon 490.00p -10.00p -2.00% 59.05p 10.4 0.0 0.00% £36.07 Strong Sell -
Sorbic International 2.25p 0.00p 0.00% -0.65p 0.0 0.0 0.00% £1.39 Strong Sell
Sound Energy 83.75p 1.00p 1.21% -3.90p -21.5 0.0 0.00% £573.53 Neutral
Sovereign Mines of Africa 0.41p 0.00p 0.00% -0.45p -0.9 0.0 0.00% £3.49 Strong Sell -
SpaceandPeople 22.00p 4.50p 25.71% -3.38p -6.5 0.0 0.00% £4.29 Neutral
Specialist Investment Properties 15.50p -0.50p -3.13% -6.60p -2.3 0.0 0.00% £2.05 Strong Sell
Spectra Systems Corporation 36.25p -0.50p -1.36% 2.00p 22.8 -0.4 0.00% £16.20 n/a -
Sphere Medical Holding 6.25p 0.25p 4.17% -3.20p -2.0 0.0 0.00% £8.86 Strong Buy -
Sprue Aegis 182.50p 0.00p -0.00% 24.30p 7.5 0.3 4.38% £83.69 Strong Buy -
SQS Software Quality Systems AG 471.00p 0.00p -0.00% 47.00p 11.6 0.7 2.76% £149.19 Buy
SRT Marine Systems 32.00p 0.00p 0.00% 0.34p 94.1 0.1 0.00% £40.84 Strong Sell
Stadium Group 101.50p -1.00p -0.98% 9.10p 11.2 -1.4 2.86% £38.75 Strong Sell
Staffline Group 1,160.00p 6.00p 0.52% 114.70p 10.1 0.4 2.22% £323.05 Buy
Stanley Gibbons Group 8.87p 0.13p 1.43% -10.06p -0.9 0.0 0.00% £15.88 Strong Sell
Starcom 1.62p 0.00p 0.00% -1.50p -1.4 0.0 0.00% £2.48 Strong Buy -
Starvest 3.00p 0.00p 0.00% 0.21p 14.3 0.0 0.00% £1.31 Strong Sell
StatPro Group 87.00p 0.00p 0.00% 3.50p 24.9 0.7 3.33% £56.30 Strong Buy
Stellar Diamonds 5.25p 0.00p 0.00% -30.00p -0.2 0.0 0.00% £2.24 Strong Sell -
Sterling Energy 15.50p 0.00p 0.00% -7.25p -2.7 0.0 0.00% £34.11 Overweight
Stilo International 6.25p 0.00p 0.00% 0.29p 21.6 6.0 1.44% £7.11 Strong Sell
STM Group 37.50p -0.50p -1.32% 3.99p 9.4 0.0 4.00% £22.28 Strong Sell
Strat Aero 0.10p 0.00p 0.00% -6.31p -0.0 0.0 0.00% £2.01 Strong Sell -
Strategic Minerals 1.10p 0.00p 0.00% -0.10p -13.8 0.0 0.00% £13.50 Strong Sell -
Stratex International 1.62p 0.08p 4.84% -0.09p -18.1 0.0 0.00% £7.59 Strong Sell
Stratmin Global Resources 1.13p 0.00p 0.00% -0.55p -2.0 0.0 0.00% £1.99 Strong Sell
Stride Gaming 227.50p -1.00p -0.44% 21.20p 10.7 1.3 1.10% £153.26 Strong Buy -
Styles & Wood Group 435.00p 0.00p 0.00% 37.20p 11.7 0.2 0.00% £37.80 Strong Sell -
Sula Iron & Gold 0.39p 0.00p 0.00% -0.55p -0.7 0.0 0.00% £8.64 Strong Buy -
Summit Germany Limited €0.94 €0.01 0.53% €13.30 7.1 -0.2 3.59% €439.80 Strong Buy -
Summit Therapeutics 212.50p 10.00p 4.94% -29.00p -7.3 0.0 0.00% £131.52 Strong Buy
Sunrise Resources 0.12p 0.01p 4.35% -0.04p -3.0 0.0 0.00% £1.76 Strong Sell -
Surface Transforms 19.75p -0.25p -1.25% -1.44p -13.7 0.0 0.00% £17.81 Strong Buy
Surgical Innovations Group 3.62p 0.05p 1.40% 0.15p 24.2 0.0 0.00% £19.34 Strong Buy