FTSE AIM All-Share (AXX)

917.90
17:20 24/03/17
917.90
17:20 24/03/17
DATA
High
918.41
Open
918.01
Low
915.98
Close
917.90
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 232.50p 19.00p 8.90% -29.21p -8.0 0.0 0.00% £23.06 Strong Buy -
1pm 61.00p -0.50p -0.81% 5.87p 10.4 0.2 0.82% £33.48 Strong Buy
1Spatial 3.75p 0.13p 3.45% n/a 0.0 0.0 0.00% £27.56 Strong Sell
21st Century Technology 2.13p 0.00p 0.00% 0.06p 35.4 0.0 0.00% £1.98 Strong Sell
32Red 194.50p -0.25p -0.13% 12.24p 15.9 0.2 2.72% £166.00 Strong Buy -
4D Pharma 500.00p 12.50p 2.56% -12.62p -39.6 0.0 0.00% £324.29 n/a -
600 Group 12.87p 0.00p 0.00% 1.69p 7.6 -0.4 0.00% £13.44 Strong Sell
7Digital Group 6.62p 0.00p 0.00% -4.53p -1.5 0.0 0.00% £7.67 Strong Buy -
88 Energy Limited (DI) 2.55p 0.05p 2.00% -0.30p -10.6 0.0 0.00% £118.13 Strong Buy -
AB Dynamics 590.00p 2.50p 0.43% 22.25p 26.5 1.6 0.51% £112.76 Strong Buy -
Abcam 819.00p -8.00p -0.97% 22.45p 36.5 2.8 1.09% £1,667.63 Neutral
Aberdeen Frontier Markets Investment Company 66.12p 0.00p 0.00% -0.35p -236.1 0.0 1.45% £56.51 n/a
Access Intelligence 4.50p 0.00p 0.00% -1.28p -3.5 0.0 0.00% £12.94 Strong Sell -
Accesso Technology Group 1,582.50p 5.00p 0.32% 51.48p 38.4 1.5 0.00% £353.35 Overweight
Accrol Group Holdings 138.50p 0.00p 0.00% 6.66p 20.8 0.0 0.00% £128.82 Strong Sell -
Accsys Technologies 58.75p -0.13p -0.21% -1.00p -68.6 0.0 0.00% £53.25 Strong Buy -
Action Hotels 46.50p 0.00p 0.00% 1.91p 30.4 0.6 7.03% £68.65 Strong Sell -
Active Energy Group 2.65p 0.00p 0.00% -1.03p -3.2 0.0 0.00% £21.39 Strong Sell
AdEPT Telecom 327.50p 0.00p -0.00% 19.57p 16.7 0.7 1.98% £77.62 Strong Buy
Adept4 4.87p 0.00p 0.00% -0.80p -6.1 0.0 0.00% £11.07 Strong Sell
Adgorithms Limited (DI) 21.00p 0.00p 0.00% -15.00p -1.7 0.0 30.00% £12.96 Strong Sell -
Advanced Medical Solutions Group 245.25p -2.25p -0.91% 7.76p 31.7 2.7 0.37% £516.19 Overweight
Advanced Oncotherapy 29.50p -1.50p -4.84% -11.47p -2.6 0.0 0.00% £21.44 Strong Sell
ADVFN 26.00p 0.00p 0.00% -1.89p -13.8 0.0 0.00% £6.66 Strong Sell
Aeorema Communications 30.00p 0.00p -0.00% 3.02p 9.9 -0.7 6.67% £2.72 Strong Sell -
AFC Energy 12.00p -0.13p -1.03% -1.84p -6.5 0.0 0.00% £46.91 Strong Sell
AFH Financial Group 185.00p 0.00p -0.00% 7.16p 25.8 1.3 1.62% £45.08 Strong Buy -
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell
Agriterra LD 0.22p 0.00p 0.00% -0.72p -0.4 0.0 0.00% £2.39 Strong Sell
AIREA 30.00p 0.75p 2.56% 2.96p 10.1 0.1 5.00% £12.41 Strong Sell
Akers Biosciences, Inc. 112.50p 0.00p 0.00% -181.00p -0.8 0.0 0.00% £8.15 Strong Sell
Alba Mineral Resources 0.28p 0.00p 0.00% -0.04p -7.0 0.0 0.00% £5.27 Strong Sell
Alecto Minerals 0.07p 0.00p 0.00% -0.02p -4.1 0.0 0.00% £3.74 Strong Sell -
Alexander Mining 0.14p 0.00p 0.00% -0.30p -0.5 0.0 0.00% £2.12 Strong Sell
Allergy Therapeutics 24.12p -0.87p -3.50% -2.29p -10.5 0.0 0.00% £143.17 Strong Buy
Alliance Pharma 46.75p -0.38p -0.79% 3.69p 12.7 1.3 2.35% £220.99 Strong Buy
Altitude Group 75.50p 0.00p 0.00% -2.91p -25.9 0.0 0.00% £35.02 Neutral
Altona Energy 0.55p 0.00p 0.00% 0.01p 110.0 0.0 0.00% £4.91 Strong Sell
Ambrian 2.13p 0.00p 0.00% -3.87p -0.7 0.0 0.00% £5.37 Strong Sell
Amedeo Resources 22.00p 2.00p 10.00% -7.99p -3.4 0.0 0.00% £7.18 Strong Sell
Amerisur Resources 21.00p 0.25p 1.20% -2.51p -10.5 0.0 0.00% £254.77 Buy
Amiad Water Systems Ltd 119.00p 0.00p -0.00% 21.70p 6.9 0.0 4.51% £26.97 Strong Sell
Amino Technologies 198.00p 0.00p -0.00% 13.64p 14.5 0.2 3.06% £142.23 Strong Buy
Amphion Innovations 2.13p 0.00p 0.00% 3.00p 0.9 0.0 0.00% £4.20 Strong Sell -
Amryt Pharma 18.50p 0.00p 0.00% -4.02p -5.3 0.0 0.00% £38.54 Strong Sell -
Amur Minerals Corporation NPV 8.06p 0.13p 1.58% -0.20p -50.3 0.0 0.00% £47.98 Strong Sell
Andalas Energy And Power 0.12p -0.01p -4.08% -0.69p -0.2 0.0 0.00% £2.93 Strong Buy
Andrews Sykes Group 440.00p 0.00p -0.00% 25.55p 17.2 1.1 5.41% £185.95 Strong Sell
Angle 47.50p -2.00p -4.04% -8.69p -5.5 0.0 0.00% £35.54 Strong Buy
Anglo Asian Mining 21.00p -0.25p -1.18% -6.58p -4.0 0.0 0.00% £23.66 Strong Sell
Angus Energy 9.50p 0.25p 2.70% 0.10p 95.0 0.0 0.00% £22.25 n/a -
Animalcare Group 427.50p 0.00p -0.00% 13.00p 32.9 10.4 1.52% £90.72 Strong Buy -
Anpario 310.00p 0.00p 0.00% 16.90p 18.3 2.4 1.77% £70.88 Strong Buy -
Aortech International 9.75p 0.25p 2.63% -12.00p -1.0 0.0 0.00% £0.54 Strong Sell
APC Technology Group 7.00p 0.00p 0.00% -3.00p -2.3 0.0 0.00% £9.16 Neutral
Applied Graphene Materials 165.00p 0.00p 0.00% -20.80p -7.9 0.0 0.00% £36.50 Strong Sell -
Arbuthnot Banking Group 1,456.00p -12.00p -0.82% -3.70p -393.5 0.0 2.13% £216.78 Overweight
Arcontech Group 58.00p -1.50p -2.52% 3.38p 17.2 1.0 0.00% £7.19 Strong Sell
Arden Partners 34.50p 0.00p 0.00% -3.20p -10.8 0.0 0.00% £6.71 Strong Sell
Argo Group Ltd. 15.25p 0.00p 0.00% 1.00p 19.1 0.0 0.00% £7.34 Strong Sell -
Argos Resources Ltd. (DI) 4.00p 0.00p 0.00% -0.53p -9.4 0.0 0.00% £8.79 Strong Sell -
Arian Silver Corporation (DI) 0.80p 0.00p 0.00% -9.00p -0.1 0.0 0.00% £1.47 Strong Sell
Ariana Resources 1.95p 0.08p 4.00% -0.20p -9.8 0.0 0.00% £17.51 Strong Buy
Armadale Capital 1.65p 0.00p 0.00% -1.91p -0.9 0.0 0.00% £3.93 Strong Buy
Artilium 6.75p 0.00p 0.00% -0.54p -14.5 0.0 0.00% £20.99 Strong Sell
ASA Resource Group 1.95p 0.03p 1.30% -0.60p -4.1 0.0 0.00% £33.00 Strong Sell
Ascent Resources 2.20p -0.03p -1.12% -4.13p -0.5 0.0 0.00% £36.75 Strong Buy
Ashley House 6.75p -0.13p -1.82% 1.99p 3.4 0.0 0.00% £4.01 Strong Buy
Asiamet Resources Limited (DI) 3.95p -0.15p -3.66% -2.00p -2.5 0.0 0.00% £28.04 Strong Sell -
Asian Citrus Holding 5.00p -0.38p -6.98% -0.98p -0.5 0.0 0.00% £62.48 Strong Sell -
ASOS 5,983.00p 17.00p 0.28% 61.90p 96.7 2.3 0.00% £4,991.61 Buy
Atalaya Mining 135.50p -1.00p -0.73% -17.90p -8.8 0.0 0.00% £158.10 Strong Buy
Atlantis Resources Limited (DI) 57.50p 0.00p 0.00% 4.00p 25.1 0.0 0.00% £67.25 Strong Buy -
Attraqt Group 43.50p 0.00p 0.00% n/a n/a n/a n/a £46.27 Strong Sell -
Audioboom Group 2.37p -0.03p -1.04% -1.37p -1.7 0.0 0.00% £17.75 Strong Buy -
Augean 53.50p 0.00p -0.00% 4.42p 12.1 -2.4 1.87% £54.97 Strong Sell -
Aukett Swanke Group 3.13p 0.00p 0.00% 0.47p 6.6 -0.1 2.24% £5.16 Strong Sell
Aura Energy Limited NPV (DI) 2.13p 0.00p 0.00% -0.41p -6.5 0.0 0.00% £16.84 Strong Buy -
Autins Group 131.50p -2.50p -1.87% 2.03p 64.8 -1.0 0.30% £29.06 n/a -
Avacta Group 63.00p 0.00p 0.00% -6.86p -9.2 0.0 0.00% £43.08 Strong Sell
Avanti Communications Group 12.62p -0.13p -0.98% -49.27p -0.3 0.0 0.00% £20.47 Neutral
Avesoro Resources Inc. (DI) 2.72p -0.08p -2.68% n/a n/a n/a n/a £145.10 Strong Buy -
Avingtrans 227.00p 0.00p 0.00% 1.00p 227.0 0.0 1.41% £43.52 Overweight
Azonto Petroleum Ltd (DI) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% £1.80 Strong Buy -
B.P. Marsh & Partners 198.50p -1.50p -0.75% 29.80p 6.7 0.1 1.72% £57.95 Strong Buy
Bacanora Minerals Ltd NPV (DI) 81.00p -1.00p -1.22% -11.00p -12.3 0.0 0.00% £89.91 Strong Buy -
Bagir Group Ltd. (DI) 4.75p 0.00p 0.00% n/a n/a n/a n/a £14.75 Strong Sell -
Bahamas Petroleum Co 1.26p -0.04p -2.61% -0.39p -4.2 0.0 0.00% £15.50 Strong Buy
Bango 128.00p 6.50p 5.35% -6.81p -18.8 0.0 0.00% £83.44 Strong Buy -
Baron Oil 0.40p 0.00p 0.00% -0.15p -2.7 0.0 0.00% £5.51 Strong Buy
Be Heard Group 3.45p 0.00p 0.00% -1.00p -3.5 0.0 0.00% £26.98 Strong Buy -
Begbies Traynor Group 50.00p 0.00p 0.00% 3.20p 15.6 1.5 4.40% £53.33 Strong Buy -
Bellzone Mining 0.24p -0.01p -4.17% -1.20p -0.2 0.0 0.00% £3.50 Strong Sell -
Belvoir Lettings 97.00p -3.00p -3.00% 7.30p 13.3 0.4 7.01% £33.43 Strong Buy -
Benchmark Holdings 88.50p 0.00p 0.00% 1.79p 49.4 0.0 0.00% £462.19 Buy -
Beowulf Mining 9.88p -0.50p -4.82% -0.12p -82.3 0.0 0.00% £49.63 Strong Sell
Berkeley Energia Limited (DI) 53.00p 0.00p 0.00% -7.47p -11.6 0.0 0.00% £134.88 Strong Buy -
Best of the Best 362.50p 7.50p 2.11% 9.70p 37.4 2.8 0.36% £36.70 Strong Sell
Bezant Resources 1.15p 0.00p 0.00% -8.42p -0.1 0.0 0.00% £3.51 Strong Buy
Big Sofa Technologies Group 22.75p 0.00p -0.00% n/a n/a n/a n/a £12.91 n/a -
Bilby 39.50p -2.00p -4.82% 7.40p 5.3 0.2 6.96% £15.69 Strong Sell -
Billing Services Group Ltd. 4.37p 0.00p 0.00% 3.00p 1.8 0.0 0.00% £12.36 Strong Sell -
Billington Holdings 242.50p 10.00p 4.30% 25.40p 9.5 0.5 4.12% £31.19 Strong Sell
Biome Technologies 106.50p 0.00p -0.00% -31.00p -3.4 0.0 0.00% £2.50 Strong Sell
Bioventix 1,765.00p 0.00p 0.00% 69.18p 25.5 0.7 2.41% £89.99 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Blancco Technology Group 237.50p -1.50p -0.63% 5.63p 42.2 0.4 0.84% £138.20 Buy
Blenheim Natural Resources 0.60p -0.03p -4.00% -0.23p -2.6 0.0 0.00% £2.39 Strong Sell
Blue Prism Group 470.00p 30.62p 6.97% -10.53p -44.6 0.0 0.00% £292.39 Strong Buy -
Blue Star Capital 0.15p 0.01p 3.45% -0.03p -5.0 0.0 0.00% £1.85 Strong Sell
Bluejay Mining 11.63p 1.37p 13.41% n/a n/a n/a n/a £84.89 Strong Sell -
Bluerock Diamonds 4.63p 0.00p 0.00% -2.00p -2.3 0.0 0.00% £2.58 n/a -
Blur Group 16.50p 1.75p 11.86% -21.00p -1.0 0.0 0.00% £7.77 Strong Sell -
BMR Group 7.25p 0.00p 0.00% n/a n/a n/a n/a £13.70 Strong Sell
BNN Technology 109.50p -0.50p -0.45% n/a n/a n/a n/a £227.06 Strong Sell -
Boohoo.com 161.25p 0.50p 0.31% 1.11p 145.3 3.0 0.00% £1,811.33 Overweight -
Borders & Southern Petroleum 4.63p 0.00p 0.00% -0.54p -11.0 0.0 0.00% £22.43 Strong Sell
BOS Global Holdings Limited (DI) 10.63p 0.38p 3.66% n/a n/a n/a n/a £7.26 Strong Sell -
Botswana Diamonds 1.27p 0.00p 0.00% -0.16p -8.0 0.0 0.00% £4.78 Strong Sell -
BowLeven 36.50p 1.25p 3.55% -28.00p -1.6 0.0 0.00% £117.06 Overweight
Boxhill Technologies 0.12p 0.00p 0.00% 0.00p 0.0 0.0 0.00% £2.13 Strong Sell
Brady 75.50p 0.00p 0.00% 2.39p 31.6 0.2 0.00% £62.94 Strong Buy -
Braime (T.F.& J.H.) Holdings (Non-Voting) 817.50p 0.00p -0.00% 54.31p 15.1 3.8 1.11% £7.85 n/a
BrainJuicer Group 765.00p 0.00p -0.00% 31.90p 24.0 0.7 0.60% £93.83 Strong Buy
Breedon Group 80.00p 0.25p 0.31% 3.49p 22.9 0.8 0.00% £1,128.86 Strong Buy -
Brighton Pier Group (The) 106.50p 0.00p -0.00% 4.20p 25.4 0.0 0.00% £33.83 Strong Buy -
Brooks Macdonald Group 1,985.00p -8.00p -0.40% 87.92p 22.5 -6.0 1.77% £272.35 Buy
Burford Capital 800.00p -7.50p -0.93% 52.89p 18.9 0.3 0.92% £1,665.90 Strong Buy -
Bushveld Minerals Limited 6.30p -0.40p -5.97% -0.39p -16.2 0.0 0.00% £45.25 Strong Sell -
Byotrol 4.13p 0.00p 0.00% -0.21p -19.6 0.0 0.00% £11.06 Strong Sell
Caledonia Mining Corporation (DI) 115.00p 0.50p 0.44% 21.40p 6.7 0.0 3.83% £60.71 Strong Buy -
Cambium Global Timberland Ltd. 8.38p 0.00p 0.00% -0.64p -13.1 0.0 0.00% £6.88 Strong Sell
Cambria Africa 0.90p 0.00p 0.00% 0.20p 5.6 0.0 0.00% £3.17 Strong Sell
Cambria Automobiles 70.50p 0.00p 0.00% 8.33p 8.5 0.2 1.28% £70.50 Strong Sell
Cambridge Cognition Holdings 77.00p 1.50p 1.99% -4.60p -16.7 0.0 0.00% £15.73 Strong Sell -
Camellia 10,600.00p 50.00p 0.47% 450.70p 23.6 0.1 1.21% £299.40 Strong Buy
CAP-XX Limited 8.40p 0.25p 3.07% -0.50p -27.5 0.0 0.00% £25.01 Strong Sell -
CareTech Holding 365.00p 1.50p 0.41% 31.80p 11.5 4.6 2.30% £274.47 Strong Buy
Castleton Technology 63.50p 0.00p 0.00% -1.56p -40.7 0.0 0.00% £49.98 Strong Sell
Cellcast 4.37p 0.00p 0.00% 0.70p 6.3 -0.1 0.00% £3.39 Strong Sell
Cello Group 121.50p 0.00p -0.00% n/a n/a n/a n/a £125.20 Strong Buy
Cenkos Securities 95.50p 0.00p 0.00% 27.20p 3.5 -0.2 14.66% £54.14 Strong Sell
Central Asia Metals 215.00p -3.75p -1.71% 20.21p 13.3 -0.2 5.81% £239.85 Buy
Central Rand Gold Ltd 0.75p 0.08p 11.11% 1.58p 0.6 0.0 0.00% £2.22 Strong Sell -
Centralnic Group 46.75p 0.00p 0.00% 1.40p 33.4 0.3 0.00% £44.83 Strong Buy -
Ceres Power Holdings 8.30p -0.57p -6.43% -1.35p -6.1 0.0 0.00% £83.69 Strong Sell
Cerillion 132.75p -9.75p -6.84% 6.80p 19.5 0.0 2.94% £39.18 Strong Sell -
Chaarat Gold Holdings Ltd. (DI) 20.00p -0.50p -2.47% -1.69p -14.6 0.0 0.00% £70.36 Strong Buy
Chamberlin 102.00p 0.00p 0.00% 5.70p 17.9 -0.8 0.00% £8.12 Strong Sell -
Character Group 521.00p 0.00p -0.00% 47.63p 10.9 0.5 2.88% £110.13 Strong Buy -
Chariot Oil & Gas Ltd. 14.75p -0.25p -1.64% -3.00p -6.2 0.0 0.00% £39.58 Overweight -
China New Energy Limited 1.22p 0.00p 0.00% -0.07p -1.5 0.0 0.00% £6.02 Strong Sell -
China Nonferrous Gold Limited (DI) 27.13p 0.00p -0.00% -1.61p -21.1 0.0 0.00% £103.72 Strong Sell -
Christie Group 86.50p -1.00p -1.14% 9.73p 8.9 2.1 1.73% £22.82 Strong Sell
Churchill China 1,100.00p 0.00p 0.00% 37.30p 29.5 1.5 1.66% £120.51 Strong Sell
Churchill Mining 37.75p 0.00p 0.00% -2.27p -20.8 0.0 0.00% £55.88 Strong Sell
City of London Group 3.50p 0.00p 0.00% -24.36p -0.1 0.0 0.00% £1.29 Strong Sell
CityFibre Infrastructure Holdings 47.00p -0.50p -1.05% 6.00p 7.8 -0.2 0.00% £124.87 Strong Buy -
Clear Leisure 0.72p 0.00p 0.00% -8.00p -0.1 0.0 0.00% £2.07 Strong Sell
Clinigen Group 760.00p 0.00p 0.00% 35.00p 21.7 0.9 0.53% £874.72 Strong Buy -
Clontarf Energy 0.44p -0.02p -3.33% -0.05p -8.7 0.0 0.00% £2.53 Strong Sell
Cloudbuy 2.25p 0.00p 0.00% 2.60p 0.9 -0.0 0.00% £2.93 Strong Buy
Cloudcall Group 96.50p 0.00p 0.00% n/a n/a n/a n/a £19.36 Strong Buy -
Cloudtag Inc 2.88p 0.00p 0.00% -1.06p -2.7 0.0 0.00% £13.63 n/a -
Cluff Natural Resources 2.75p 0.08p 2.80% -1.00p -2.8 0.0 0.00% £9.06 Strong Sell -
Coal of Africa Ltd. 3.13p 0.00p 0.00% -1.22p -3.2 0.0 0.00% £69.36 Strong Buy -
Cohort 437.50p 0.00p 0.00% 27.18p 16.1 0.5 1.37% £177.01 Strong Buy
Collagen Solutions 4.87p -0.13p -2.50% -0.56p -8.7 0.0 0.00% £15.42 Strong Buy -
Comptoir Group 58.50p 0.00p 0.00% n/a n/a n/a n/a £56.16 Strong Sell -
Concepta 17.00p 0.00p 0.00% n/a n/a n/a n/a £18.64 Strong Sell -
Concha 0.40p -0.05p -11.11% -0.06p -6.7 0.0 0.00% £6.49 Strong Sell
Concurrent Technologies 59.00p 1.00p 1.72% 3.90p 15.1 5.2 3.56% £42.90 Strong Sell
Condor Gold 68.00p -0.50p -0.73% -7.62p -8.9 0.0 0.00% £41.73 Strong Buy
Connemara Mining Co 1.43p -0.05p -3.39% -0.36p -4.6 0.0 0.00% £0.79 Strong Sell
Conroy Gold & Natural Resources 14.75p 0.00p 0.00% -4.79p -3.6 0.0 0.00% £1.62 Strong Sell
Conviviality 268.50p -1.50p -0.56% 14.70p 18.3 0.8 3.54% £463.36 Strong Buy -
Conygar Investment Company 178.50p 0.00p 0.00% -6.90p -25.9 0.0 0.00% £127.92 Overweight
Coral Products 14.37p 1.12p 8.49% 2.20p 6.5 1.7 6.96% £11.88 Strong Buy
Corero Network Security 5.12p 0.00p 0.00% -8.45p -0.8 0.0 0.00% £10.43 Neutral -
Coretx Holdings 31.50p 0.00p 0.00% n/a 0.0 0.0 0.00% £60.13 Strong Sell -
CPP Group 13.12p -2.00p -13.22% 2.42p 5.4 0.0 0.00% £112.41 Strong Sell
Craneware 1,237.50p 0.00p 0.00% 42.90p 36.0 2.7 1.79% £333.65 Buy
Craven House Capital $3.55 $0.00 0.00% -$124.78 -2.3 0.0 0.00% $8.75 Strong Sell
Crawshaw Group 20.00p 2.75p 15.94% -0.34p -58.8 0.0 2.85% £15.79 Strong Buy
82.50p 1.00p 1.23% n/a n/a n/a n/a £66.59 Strong Buy -
Crimson Tide 3.25p 0.03p 0.78% 0.04p 81.3 0.8 0.00% £14.74 Strong Sell
Croma Security Solutions Group 49.25p 3.75p 8.24% 0.96p 51.3 -1.4 0.81% £8.32 Strong Sell -
Cronin Group 2.13p 0.00p 0.00% -0.13p -16.3 0.0 0.00% £11.17 Strong Sell
Cropper (James) 1,390.00p 0.00p 0.00% 32.60p 42.6 0.8 0.67% £131.58 Overweight
Crossrider 69.50p 4.00p 6.11% 2.70p 32.2 -0.7 0.00% £98.03 Strong Sell -
Crystal Amber Fund Ltd. 229.50p 0.00p -0.00% -1.37p -167.5 0.0 2.18% £225.75 n/a -
Curtis Banks Group 270.50p 1.88p 0.69% 11.38p 23.9 19.2 1.47% £144.99 Neutral -
CVS Group 1,044.00p 6.00p 0.58% 32.40p 32.2 1.0 0.34% £666.89 Strong Buy
Cyanconnode Holdings 0.18p -0.00p -1.41% n/a n/a n/a n/a £27.80 Strong Buy
D4T4 Solutions 157.50p 0.00p -0.00% n/a n/a n/a n/a £59.77 Strong Sell
Dart Group 535.50p -6.00p -1.11% 60.22p 8.9 0.1 0.75% £793.81 Strong Buy
Defenx 94.50p -1.00p -1.05% 4.20p 26.0 -0.3 0.00% £8.14 Strong Buy -
Dekeloil Public Ltd 12.50p 0.00p 0.00% 0.08p 180.7 0.0 0.00% £37.00 Strong Buy -
Deltex Medical Group 3.88p 0.00p 0.00% -1.60p -2.4 0.0 0.00% £11.49 Strong Buy
Dewhurst 640.00p 0.00p -0.00% 40.75p 15.7 -0.8 1.72% £21.18 Strong Buy
Dewhurst (Non-Voting) 482.50p 0.00p 0.00% 51.99p 9.3 0.7 2.07% £24.68 n/a
Diamondcorp 2.05p 0.00p 0.00% -0.64p -3.2 0.0 0.00% £10.40 Strong Sell
Digital Barriers 25.00p -6.00p -19.35% -3.82p -6.5 0.0 0.00% £41.28 Strong Buy -
Dillistone Group 86.00p 0.00p -0.00% 7.26p 11.8 -0.8 4.77% £16.91 Strong Buy
Directa Plus 111.50p 0.00p -0.00% n/a n/a n/a n/a £49.30 Strong Sell -
Distil 2.00p 0.00p 0.00% -0.02p -100.0 0.0 0.00% £10.00 Strong Sell
Dods Group 12.38p 0.00p 0.00% n/a n/a n/a n/a £42.18 Strong Sell
Dolphin Capital Investors Ltd 7.87p -0.13p -1.56% -18.00p -0.5 0.0 0.00% £71.24 Strong Sell
DotDigital Group 67.50p 0.00p -0.00% 1.83p 36.9 3.0 0.64% £199.42 Strong Buy -
DP Poland 51.50p 2.38p 4.83% -2.01p -25.6 0.0 0.00% £70.67 Strong Buy
Draganfly Investments Ltd. 0.75p 0.00p 0.00% -0.23p -3.3 0.0 0.00% £0.52 Strong Sell -
Driver Group 43.50p 0.00p 0.00% -1.00p -43.6 0.0 0.00% £23.21 Strong Sell
DX (Group) 9.00p 0.05p 0.57% 4.90p 1.8 -0.0 28.17% £18.05 Strong Sell -
e-Therapeutics 8.38p 0.00p 0.00% -3.34p -2.5 0.0 0.00% £22.48 Strong Sell
Eagle Eye Solutions Group 166.00p 2.50p 1.53% -16.36p -10.1 0.0 0.00% £36.80 Strong Buy -
Earthport 26.50p 1.50p 5.88% -0.63p -42.9 0.0 0.00% £129.25 Strong Sell
easyHotel 87.50p 1.50p 1.74% 1.40p 62.5 1.6 0.38% £87.94 Strong Buy -
Ebiquity 121.00p 6.00p 5.22% -0.66p -184.6 0.0 0.00% £93.41 Strong Buy
Eckoh 38.00p 0.00p 0.00% 0.86p 44.2 0.0 1.18% £92.34 Strong Sell
ECO Animal Health Group 502.50p 0.00p -0.00% 9.71p 51.8 1.2 1.13% £322.74 Strong Buy
ECR Minerals 2.15p 0.10p 4.88% -26.00p -0.1 0.0 0.00% £2.92 Strong Sell
ECSC Group 295.00p 2.50p 0.85% -7.72p -38.2 0.0 0.00% £26.53 Strong Buy -
Eden Research 10.75p 0.00p 0.00% -0.68p -15.8 0.0 0.00% £19.85 Strong Sell -
Edenville Energy 0.80p -0.02p -2.44% -1.00p -0.8 0.0 0.00% £8.67 Strong Sell
EG Solutions 62.50p 0.00p 0.00% 2.10p 29.8 0.4 0.00% £14.18 Strong Buy
Egdon Resources 10.00p 0.25p 2.56% n/a n/a n/a n/a £25.94 Strong Buy
EKF Diagnostics Holdings 21.50p 1.00p 4.88% n/a 0.0 0.0 0.00% £99.82 Strong Buy
Eland Oil & Gas 46.25p 0.75p 1.65% 13.00p 4.4 0.1 0.00% £86.17 Strong Buy -
Elecosoft 42.00p 3.75p 9.80% 1.10p 38.2 1.0 0.00% £32.38 Strong Sell
Elegant Hotels Group 85.25p 3.75p 4.60% 13.10p 8.1 -0.7 8.21% £75.72 Strong Buy -
Elektron Technology 7.37p 0.00p 0.00% 0.50p 14.8 -0.3 0.00% £13.72 Strong Sell
EMIS Group 875.50p 4.00p 0.46% 49.40p 17.7 2.0 2.67% £550.38 Overweight
Empresaria Group 128.00p 1.50p 1.19% 11.70p 10.9 0.7 0.90% £62.74 Strong Buy -
Empyrean Energy 3.62p 0.38p 11.54% -2.58p -1.8 0.0 0.00% £8.69 Strong Sell
Enteq Upstream 24.00p 0.00p 0.00% -3.60p -8.3 0.0 0.00% £14.57 Strong Buy -
Entu (UK) 26.50p 0.00p 0.00% 10.70p 2.5 0.0 20.15% £26.50 Strong Sell -
EPE Special Opportunities 255.00p -2.50p -0.97% -9.96p -25.6 0.0 0.00% £75.25 Strong Sell -
EPWIN GROUP 103.00p -1.50p -1.44% 11.32p 9.1 -2.4 6.18% £146.73 Strong Buy -
Eqtec 5.75p -0.13p -2.13% n/a n/a n/a n/a £10.65 Strong Sell
Equatorial Palm Oil 3.38p 0.00p 0.00% -0.40p -10.5 0.0 0.00% £12.02 Strong Sell -
Ergomed 196.50p 1.50p 0.77% 5.40p 36.4 0.3 0.00% £79.59 Strong Buy -
eServGlobal Limited (DI) 6.37p 0.00p 0.00% -6.00p -1.3 0.0 0.00% £40.81 Strong Sell -
EU Supply 13.00p 0.00p 0.00% -2.20p -5.9 0.0 0.00% £8.80 Strong Buy -
Eurasia Mining 0.52p 0.00p 0.00% -0.11p -4.8 0.0 0.00% £8.02 Strong Sell
Europa Oil & Gas (Holdings) 5.38p -0.13p -2.27% -0.67p -8.0 0.0 0.00% £13.16 Strong Sell
European Metals Holding Limited (DI) 68.75p 1.75p 2.61% n/a n/a n/a n/a £88.97 n/a -
Everyman Media Group 129.00p 0.00p 0.00% 1.08p 119.4 1.2 0.00% £77.17 Strong Buy -
Evgen Pharma 21.75p 0.00p 0.00% -6.29p -3.5 0.0 0.00% £15.94 Strong Buy -
EVR Holdings 10.13p 0.00p 0.00% -0.03p -337.5 0.0 0.00% £97.09 Strong Sell
Fairfx Group 45.50p 2.25p 5.20% -4.76p -9.6 0.0 0.00% £47.25 Strong Buy -
Fairpoint Group 16.50p 0.00p -0.00% 19.29p 0.9 0.1 41.21% £7.96 Strong Sell
Falanx Group Ltd 6.50p 0.00p 0.00% -3.79p -1.7 0.0 0.00% £8.18 Strong Sell -
Falcon Oil & Gas Ltd. 24.88p 1.37p 5.85% 0.00p 0.0 0.0 0.00% £230.72 Strong Buy -
Faroe Petroleum 92.00p 0.75p 0.82% -10.50p -8.8 0.0 0.00% £335.36 Buy
Faron Pharmaceuticals Oy (DI) 540.00p 2.50p 0.47% -30.00p -20.8 0.0 0.00% £149.76 Strong Buy -
FastForward Innovations Limited 9.88p -0.25p -2.47% -2.69p -3.7 0.0 0.00% £13.13 Strong Sell -
Fastjet 16.88p 0.13p 0.75% -81.00p -0.3 0.0 0.00% £56.67 Strong Sell
Feedback 1.45p 0.00p 0.00% -0.09p -16.1 0.0 0.00% £3.17 Strong Sell -
Ferrum Crescent Ltd NPV (DI) 0.16p 0.00p 0.00% -0.52p -0.5 0.0 0.00% £3.43 Strong Sell -
FEVERTREE DRINKS 1,468.00p -5.00p -0.34% 23.86p 61.5 0.6 0.43% £1,691.74 Strong Buy -
FIH Group 314.00p 0.00p -0.00% n/a n/a n/a n/a £39.04 Strong Sell
Filtronic 10.13p 0.00p 0.00% -2.93p -3.5 0.0 0.00% £20.95 Strong Buy
Finsbury Food Group 105.50p -0.25p -0.24% 9.60p 11.0 0.7 2.65% £137.55 Strong Buy
Firestone Diamonds 46.50p -1.00p -2.11% 2.50p 23.2 0.0 0.00% £146.89 Strong Buy
First Derivatives 2,697.00p 6.50p 0.24% 55.10p 48.9 1.6 0.63% £671.05 Strong Buy
First Property Group 49.00p 0.50p 1.03% 4.37p 11.2 -0.3 3.06% £56.84 Strong Buy -
Fishing Republic 44.25p 0.00p 0.00% 1.36p 32.5 -1.6 0.00% £16.74 Strong Buy -
Fitbug Holdings 0.14p 0.00p 0.00% -1.75p -0.1 0.0 0.00% £2.34 Strong Sell -
Fletcher King 48.00p 0.00p 0.00% 11.51p 4.2 0.0 4.17% £4.42 Strong Sell
Flowgroup 5.25p 0.00p 0.00% -5.31p -1.0 0.0 0.00% £16.67 Strong Buy -
Flowtech Fluidpower 129.00p 1.00p 0.79% 9.85p 12.9 -0.1 4.13% £55.57 Strong Buy -
Focusrite 229.00p 2.00p 0.88% 12.60p 18.2 2.7 0.85% £132.99 Strong Buy -
Forbidden Technologies 6.75p 0.00p 0.00% -1.63p -4.1 0.0 0.00% £12.18 Strong Sell
Fox Marble Holdings 9.50p 0.00p 0.00% -2.00p -5.5 0.0 0.00% £17.20 Strong Sell -
Franchise Brands 93.50p 1.50p 1.63% 2.40p 39.0 -23.8 0.18% £44.77 Strong Sell -
Freeagent Holdings 110.50p 0.50p 0.45% n/a n/a n/a n/a £44.99 Strong Sell -
Frenkel Topping Group 62.00p 0.00p 0.00% 0.96p 64.6 -1.6 1.79% £47.73 Strong Sell
Frontera Resources Corporation (DI) 0.44p 0.01p 1.15% -0.66p -0.8 0.0 0.00% £38.90 Strong Sell -
Frontier Developments 298.50p 0.00p 0.00% -8.00p -37.3 0.0 0.00% £101.83 Neutral -
Frontier IP Group 42.75p 0.00p -0.00% 4.08p 10.5 0.2 0.00% £16.36 Strong Sell -
Frontier Mining Ltd (DI) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell
Frontier Smart Technologies Group Limited 90.00p 3.50p 4.05% -3.36p -26.8 0.0 0.00% £36.38 Strong Buy
Fulcrum Utility Services Ltd. (DI) 57.75p -1.25p -2.12% 2.70p 21.4 0.1 1.56% £96.58 Strong Buy -
Fusionex International 135.50p 6.00p 4.63% 2.99p 250.6 -2.6 10.18% £73.71 Strong Buy -
Futura Medical 54.00p -1.00p -1.82% -3.65p -14.8 0.0 0.00% £64.93 Strong Sell
Galantas Gold Corp. 7.63p 0.00p 0.00% -2.00p -6.4 0.0 0.00% £13.03 Strong Sell
Galileo Resources 6.13p -2.38p -27.94% -0.30p -20.4 0.0 0.00% £12.00 Strong Sell -
Gama Aviation 223.00p 8.00p 3.72% 39.19p 7.1 0.0 1.12% £98.11 Strong Buy
Gaming Realms 12.50p -0.75p -5.66% -3.45p -3.6 0.0 0.00% £34.27 Strong Sell -
Gamma Communications 481.00p 3.75p 0.79% 18.80p 25.6 1.4 1.37% £441.32 Strong Buy -
Gateley (Holdings) 147.00p -0.50p -0.34% 8.98p 16.4 1.9 3.84% £157.12 Strong Buy -
Gattaca 287.50p 1.25p 0.44% 32.10p 9.0 -0.3 8.00% £88.90 Strong Buy -
GB Group 285.00p -3.00p -1.04% 10.60p 26.9 0.8 0.73% £383.89 Strong Buy
GCM Resources 20.50p 0.00p 0.00% -1.70p -12.1 0.0 0.00% £12.89 Strong Sell
Gear4music (Holdings) 533.50p 13.50p 2.60% -0.20p -2,667.5 0.0 0.00% £107.53 Strong Buy -
Gemfields 44.75p -0.25p -0.56% 2.00p 28.0 0.3 0.00% £241.62 Strong Buy
Genedrive 41.50p 0.00p 0.00% -56.20p -0.7 0.0 0.00% £7.76 Strong Sell
Georgian Mining Corporation NPV (DI) 10.00p 0.00p 0.00% n/a n/a n/a n/a £8.04 Strong Sell -
GETECH Group 35.00p 0.00p 0.00% 3.25p 10.8 -0.2 0.00% £13.15 Strong Sell
Gfinity 16.12p 0.87p 5.74% -4.00p -4.0 0.0 0.00% £25.38 Strong Sell -
GLI Finance Limited 22.75p -0.25p -1.09% n/a n/a n/a n/a £70.37 Strong Sell -
Global Petroleum Ltd. 1.88p 0.00p 0.00% -1.17p -2.0 0.0 0.00% £3.80 Strong Sell -
Goals Soccer Centres 103.50p 0.00p 0.00% 9.10p 11.4 -0.3 0.00% £77.85 Strong Buy
Golden Saint Resources Ltd (DI) 0.03p -0.00p -7.69% -0.16p -0.2 0.0 0.00% £1.75 n/a -
Goldplat 7.87p 0.00p 0.00% 0.84p 9.4 0.0 0.00% £13.19 Strong Buy
GoldStone Resources Ltd 1.37p 0.00p 0.00% -2.10p -0.8 0.0 0.00% £1.41 Strong Sell -
Gooch & Housego 1,200.00p -16.50p -1.36% 42.50p 28.2 3.7 0.75% £293.30 Buy
Good Energy Group 256.00p 0.00p 0.00% -1.40p -182.9 0.0 1.29% £42.20 Buy -
Gotech Group 3.13p 0.38p 13.64% n/a n/a n/a n/a £4.23 Strong Sell -
Gowin New Energy Group Limited (DI) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% £3.85 n/a -
Grafenia 6.25p -0.38p -5.66% 0.02p 312.5 -3.2 4.00% £2.84 Strong Sell
Graphene NanoChem 5.35p -0.45p -7.68% -28.56p -0.2 0.0 0.00% £6.47 Strong Sell -
Great Western Mining Corporation 0.40p 0.04p 11.11% -0.00p -462.5 0.0 0.00% £1.56 n/a -
Greatland Gold 0.33p 0.02p 6.35% -0.06p -5.6 0.0 0.00% £6.05 Strong Sell
Green & Smart Holdings 10.13p 0.00p 0.00% n/a n/a n/a n/a £29.10 n/a -
Greka Drilling Ltd (DI) 3.00p 0.08p 2.36% -1.84p -2.2 0.0 0.00% £11.95 Overweight -
Gresham House 326.00p 0.00p 0.00% -32.40p -10.1 0.0 0.00% £40.87 Strong Buy
Gresham House Strategic 825.00p -2.50p -0.30% 8.30p 99.4 0.0 0.00% £30.42 Strong Buy
Griffin Mining Ltd. 54.00p 0.00p -0.00% -1.22p -55.3 0.0 0.00% £96.68 Strong Buy -
Gulfsands Petroleum 7.00p -0.75p -9.68% -58.70p -0.1 0.0 0.00% £36.40 Strong Sell
Gunsynd 0.04p -0.00p -5.88% -0.05p -0.7 0.0 0.00% £1.50 Strong Sell -
H&T Group 288.00p 6.00p 2.13% 20.94p 13.8 0.3 3.19% £106.69 Buy
Hague and London Oil 9.62p -0.25p -2.53% -19.01p -0.5 0.0 0.00% £2.32 Strong Sell -
HaiKe Chemical Group Ltd. (DI) 19.75p 0.00p -0.00% 0.11p 15.4 -0.3 0.00% £7.57 Strong Sell
Hardide 0.98p 0.00p 0.00% n/a n/a n/a n/a £14.97 Strong Sell
Hargreaves Services 254.00p -7.00p -2.68% 5.70p 44.6 -0.5 0.91% £81.05 Strong Buy
Harvest Minerals Limited (DI) 10.50p 0.50p 5.00% -3.97p -3.3 0.0 0.00% £12.23 Strong Buy -
Havelock Europa 12.25p 0.25p 2.08% -3.00p -4.1 0.0 0.00% £5.09 Strong Sell
Haydale Graphene Industries 168.00p 5.50p 3.38% -26.00p -6.5 0.0 0.00% £29.64 Strong Buy -
Hayward Tyler Group 36.00p 0.00p -0.00% 9.47p 3.8 0.1 3.83% £19.94 Strong Sell -
Herencia Resources 0.12p -0.00p -2.13% -0.36p -0.3 0.0 0.00% £5.34 Strong Sell
Highland Gold Mining Ltd. 178.50p -0.75p -0.42% -3.20p -69.5 0.0 3.74% £580.52 Overweight
HML Holdings 40.00p 0.00p -0.00% 2.70p 14.8 1.9 0.82% £17.90 Strong Sell
Holders Technology 37.50p 0.00p 0.00% n/a n/a n/a n/a £1.56 Strong Sell
Horizon Discovery Group 162.50p 0.00p 0.00% -11.20p -14.5 0.0 0.00% £156.25 Strong Buy -
Horizonte Minerals 2.75p -0.03p -0.90% -0.24p -11.5 0.0 0.00% £32.23 Strong Sell
Hornby 31.37p 0.13p 0.40% -12.76p -2.5 0.0 0.00% £26.54 Strong Sell
Hotel Chocolat Group 290.50p 2.38p 0.82% 3.90p 74.5 -0.9 0.00% £327.79 Overweight -
Hummingbird Resources 26.00p 0.00p 0.00% -4.64p -7.0 0.0 0.00% £89.24 Strong Buy -
Hunters Property 58.25p 0.00p 0.00% 4.74p 12.3 0.4 2.58% £18.32 n/a -
Hutchison China Meditech Ltd 3,000.00p -22.50p -0.74% 20.00p 187.4 0.0 0.00% £1,821.17 Strong Buy
HydroDec Group 2.47p 0.15p 6.45% -4.17p -0.7 0.0 0.00% £18.48 Strong Buy
Hydrogen Group 36.00p 0.00p -0.00% -3.12p -11.5 0.0 0.00% £8.62 Strong Sell
Ideagen 78.00p 0.00p 0.00% 2.78p 28.1 1.0 0.23% £154.53 Strong Sell -
IDOX 70.00p 0.00p 0.00% 3.28p 21.3 23.1 1.21% £282.94 Neutral
IG Design Group 305.00p 40.50p 15.31% 12.30p 24.8 2.5 0.82% £191.06 Strong Sell
IGas Energy 4.71p 0.09p 1.84% -20.57p -0.2 0.0 0.00% £14.29 Neutral -
Ilika 47.50p 1.50p 3.26% -5.23p -9.1 0.0 0.00% £37.24 Strong Buy -
Image Scan Holdings 6.37p 0.00p 0.00% 0.08p 79.7 0.0 0.00% £8.01 Strong Buy
Imaginatik 2.13p 0.00p 0.00% -1.15p -1.8 0.0 0.00% £3.23 Strong Sell
IMImobile 175.00p 0.00p 0.00% 14.10p 12.4 1.0 0.00% £106.30 Strong Buy -
Immedia Group 34.00p 0.00p 0.00% -0.69p -49.3 0.0 0.00% £4.95 Strong Sell
Immunodiagnostic Systems Holdings 277.50p 0.00p -0.00% 4.70p 59.0 -1.0 0.43% £81.63 Strong Sell
Immupharma 53.75p -0.13p -0.23% -4.40p -12.2 0.0 0.00% £71.23 Strong Buy
Impax Asset Management Group 75.75p 0.00p 0.00% 3.62p 20.9 1.4 2.77% £84.50 Strong Buy
Impellam Group 787.50p 0.00p 0.00% 87.40p 9.0 -6.7 2.60% £396.45 Strong Buy
Independent Oil & Gas 16.25p 0.00p 0.00% 7.40p 2.2 0.0 0.00% £17.76 Strong Sell -
Independent Resources 0.47p 0.03p 6.74% -0.64p -0.7 0.0 0.00% £18.53 Strong Sell
India Capital Growth Fund Ltd. 86.62p 0.63p 0.73% -0.38p -228.0 0.0 0.00% £97.46 Strong Sell
IndigoVision Group 180.50p 0.00p 0.00% 9.00p 25.1 0.0 1.66% £13.72 Strong Sell
Infinity Energy S.A 0.19p 0.03p 15.15% -0.05p -3.8 0.0 0.00% £1.75 Strong Sell
Infrastrata 0.52p 0.00p 0.00% -0.10p -5.3 0.0 0.00% £1.84 Strong Sell
Ingenta 205.50p 0.00p -0.00% n/a n/a n/a n/a £34.77 Strong Buy
Inland Homes 63.50p -0.13p -0.20% 14.23p 4.5 -1.5 2.05% £128.26 Strong Sell
Inspiration Healthcare Group 60.50p -1.00p -1.63% 4.09p 14.8 -0.1 0.00% £18.55 Strong Sell
Inspired Energy 17.13p 1.00p 6.20% 1.00p 17.1 1.4 2.04% £83.16 Strong Buy -
Inspirit Energy Holdings 0.15p 0.00p 0.00% -0.06p -2.4 0.0 0.00% £1.36 Strong Sell
Instem 204.00p 1.50p 0.74% 13.30p 15.3 0.3 0.00% £32.17 Strong Sell -
Intercede Group 43.00p 0.00p -0.00% -2.10p -20.5 0.0 0.00% £21.33 Strong Sell
InterQuest Group 34.00p -2.00p -5.56% 7.20p 4.7 -0.2 4.41% £12.76 Strong Buy
Iofina 9.26p -0.24p -2.45% -2.30p -5.3 0.0 0.00% £11.81 Strong Sell
Iomart Group 290.00p -5.00p -1.69% 14.66p 19.8 1.3 1.09% £311.77 Strong Sell
IQE 60.75p 4.75p 8.48% 3.17p 19.2 1.0 0.00% £410.48 Buy
Ironveld 3.88p 0.00p 0.00% -0.28p -13.8 0.0 0.00% £14.52 Strong Sell -
Itaconix 26.00p 0.00p 0.00% n/a n/a n/a n/a £20.47 Strong Sell -
Ithaca Energy Inc. (DI) 115.00p -0.75p -0.65% -13.00p -11.1 0.0 0.00% £477.31 Underweight -
ITM Power 17.00p -0.63p -3.50% -2.00p -8.6 0.0 0.00% £42.60 Strong Buy
Ixico 26.50p 0.00p 0.00% -8.70p -3.0 0.0 0.00% £7.17 Strong Sell -
James Halstead 486.50p -12.25p -2.46% 17.00p 28.6 7.8 2.47% £1,010.02 Buy
Jarvis Securities 383.50p 1.00p 0.26% 26.45p 14.5 1.8 4.56% £42.17 Strong Buy
Jaywing 41.00p 0.00p 0.00% 3.38p 12.1 -6.0 0.00% £35.55 Strong Sell
John Lewis of Hungerford 0.95p 0.00p 0.00% -0.21p -4.5 0.0 0.00% £1.77 Strong Sell
Johnson Service Group 108.25p -2.25p -2.04% 7.70p 14.1 0.4 2.31% £395.36 Strong Buy -
Joules Group 241.00p -21.50p -8.19% 6.90p 34.9 0.8 0.00% £210.87 Strong Buy -
JQW 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% £5.32 n/a -
Jubilee Platinum 5.25p 0.05p 0.96% -0.27p -19.4 0.0 0.00% £55.25 Strong Sell
Judges Scientific 1,557.50p 0.00p 0.00% 84.80p 18.4 -0.8 1.77% £95.19 Strong Sell
Juridica Investments Ltd. 17.25p 0.00p 0.00% -44.49p -0.5 0.0 42.90% £19.03 Strong Sell -
K&C Reit 9.00p 0.00p 0.00% -0.15p -60.0 0.0 0.00% £4.75 Strong Sell -
K3 Business Technology Group 255.00p 0.00p 0.00% 23.50p 10.9 0.5 0.69% £91.80 Strong Sell
Kalibrate Technologies 58.00p 0.00p 0.00% 8.26p 8.8 -2.9 0.00% £19.65 Strong Sell -
Karelian Diamond Resources 0.50p 0.00p 0.00% -0.08p -7.2 0.0 0.00% £2.06 Strong Sell -
KEFI Minerals 4.37p -0.25p -5.41% -3.40p -1.3 0.0 0.00% £14.56 Strong Buy -
Kennedy Ventures 12.25p -0.25p -2.00% -0.60p -20.4 0.0 0.00% £23.15 Strong Sell
Keras Resources 0.37p 0.00p 0.00% -0.18p -2.1 0.0 0.00% £6.45 Strong Sell -
Keywords Studios 598.00p 5.50p 0.93% 6.98p 99.1 2.4 0.27% £325.48 Strong Buy -
Kibo Mining 4.75p 0.00p 0.00% -1.00p -4.8 0.0 0.00% £17.29 Strong Sell -
Kimberly Enterprises NV 0.35p 0.00p 0.00% 23.20p 0.0 0.0 0.00% £0.31 Strong Sell -
Kodal Minerals 0.29p 0.01p 1.75% -0.05p -5.8 0.0 0.00% £15.62 n/a -
Koovs 46.00p 0.00p -0.00% -37.20p -1.2 0.0 0.00% £80.68 Strong Buy -
Kromek Group 28.50p -0.25p -0.87% -1.50p -19.0 0.0 0.00% £73.82 Strong Buy -
Kubera Cross-Border Fund Ltd. $0.26 $0.00 1.44% -$1.69 -15.7 0.0 0.00% $29.08 n/a -
Landore Resources Ltd. 3.10p 0.00p 0.00% -0.20p -15.5 0.0 0.00% £24.35 Strong Sell
Lansdowne Oil & Gas 1.25p 0.05p 4.17% -10.20p -0.1 0.0 0.00% £6.38 Strong Buy -
Latham (James) 857.50p -2.50p -0.29% 53.70p 16.0 0.5 1.67% £168.42 Strong Sell
Learning Technologies Group 40.00p 0.00p -0.00% 0.81p 49.4 0.5 0.38% £218.00 Strong Buy -
Leeds Group 35.50p 0.00p 0.00% 3.80p 9.3 0.0 0.00% £9.74 Strong Sell
Legendary Investments 0.21p 0.00p 0.00% -0.02p -10.5 0.0 0.00% £5.90 Strong Sell
Lekoil Ltd (DI) 22.25p 0.00p 0.00% -3.00p -9.3 0.0 0.00% £119.38 Strong Buy -
LGO Energy 3.00p 0.10p 3.45% -7.00p -0.4 0.0 0.00% £12.77 Strong Sell
LiDCO Group 6.25p 0.00p 0.00% -0.21p -29.8 0.0 0.00% £15.26 Strong Sell
Life Science Developments Limited (DI) 2.37p 0.00p 0.00% -1.44p -2.1 0.0 0.00% £0.89 Strong Sell -
Lighthouse Group 14.75p 0.00p 0.00% 0.54p 27.3 1.2 1.63% £18.84 Strong Sell
LightwaveRF 14.25p 0.00p 0.00% 4.11p 3.5 0.0 0.00% £5.52 Strong Sell -
Lionsgold Limited NPV 1.43p 0.00p 0.00% n/a n/a n/a n/a £2.91 Strong Sell -
Lok'n Store Group 412.50p 6.50p 1.60% 16.60p 24.8 0.2 2.18% £118.42 Strong Sell
Lombard Risk Management 11.00p 0.00p 0.00% -0.98p -11.2 0.0 0.73% £44.07 Strong Sell
London Capital Group Holdings 2.62p -0.25p -8.70% -21.11p -0.1 0.0 0.00% £9.96 Strong Sell
Loopup Group 152.50p 1.00p 0.66% 0.60p 254.2 0.0 0.00% £62.48 Strong Buy -
LPA Group 150.50p 5.50p 3.79% 12.18p 12.4 0.1 1.66% £18.52 Strong Buy
LXB Retail Properties 41.00p 0.13p 0.31% -8.89p -4.6 0.0 0.00% £69.02 Strong Sell -
M Winkworth 100.50p 0.00p 0.00% 11.95p 8.4 8.3 6.47% £12.80 Strong Sell -
M&C Saatchi 353.50p 3.88p 1.11% 21.07p 16.8 1.2 2.35% £269.19 Strong Buy
M. P. Evans Group 773.50p -6.50p -0.83% 40.70p 23.7 -1.4 1.13% £429.10 Strong Buy
Magnolia Petroleum 0.11p 0.00p 0.00% -0.98p -0.1 0.0 0.00% £1.93 Strong Sell -
Maintel Holdings 1,000.00p -2.50p -0.25% n/a n/a n/a n/a £141.97 Strong Sell
Majestic Wine 330.00p 5.00p 1.54% 19.20p 17.2 -0.7 0.00% £233.57 Neutral
15.13p 0.00p 0.00% n/a n/a n/a n/a £12.99 Strong Sell
Manx Financial Group 9.25p 0.00p 0.00% 2.06p 4.5 0.1 0.00% £9.44 Strong Sell -
Manx Telecom 195.50p 0.00p -0.00% 14.44p 13.5 32.4 5.58% £222.53 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% £34.10 Strong Sell -
Marechale Capital 1.37p 0.00p 0.00% -0.16p -8.6 0.0 0.00% £0.79 n/a
Mariana Resources Ltd 55.25p 1.50p 2.79% -10.80p -5.1 0.0 0.00% £69.70 Strong Sell
Marlowe 307.50p 0.00p -0.00% -0.90p -341.7 0.0 0.00% £95.07 Strong Buy -
Marshall Motor Holdings 173.50p -3.00p -1.70% 26.20p 6.6 0.2 3.17% £134.28 Strong Buy -
Mattioli Woods 770.00p 1.00p 0.13% 31.00p 24.8 1.8 1.62% £198.24 Overweight
Mayair Group 83.50p 0.00p 0.00% 14.62p 7.1 -1.1 0.00% £35.04 Strong Buy -
Mayan Energy Limited (DI) 0.01p 0.00p 19.35% n/a n/a n/a n/a £1.96 Strong Sell -
MBL Group 14.25p 0.00p 0.00% 0.40p 35.6 0.0 0.00% £2.46 Strong Sell
MediaZest 0.10p 0.00p 0.00% -0.02p -4.8 0.0 0.00% £1.18 Strong Sell
Mercantile Ports & Logistics Limited 7.75p 0.00p 0.00% n/a n/a n/a n/a £29.76 Strong Buy -
43.75p 0.00p 0.00% -0.62p -70.6 0.0 0.00% £131.51 Strong Buy -
Metal Tiger 2.95p -0.13p -4.07% -0.20p -14.8 0.0 0.00% £23.12 Strong Buy
Metals Exploration 3.75p -0.13p -3.23% -0.15p -24.8 0.0 0.00% £77.68 Strong Sell -
Metminco Ltd. 5.25p -0.13p -2.33% -102.00p -0.1 0.0 0.00% £6.68 Strong Sell -
Michelmersh Brick Holdings 62.00p 3.00p 5.08% 4.38p 14.2 -10.5 3.23% £50.52 Strong Buy
Microsaic Systems 2.60p -0.15p -5.45% -2.93p -0.9 0.0 0.00% £4.72 Strong Sell -
Midatech Pharma 122.50p 0.00p -0.00% -36.00p -3.4 0.0 0.00% £59.66 Strong Buy -
Midwich Group 307.50p -3.00p -0.98% 18.63p 16.3 0.8 2.83% £244.30 Strong Buy -
Milestone Group 0.25p 0.00p 0.00% -0.25p -1.0 0.0 0.00% £2.65 Strong Sell
Minco 2.33p 0.18p 8.14% -0.02p -145.3 0.0 0.00% £11.12 Strong Sell
Minds + Machines Group Limited (DI) 8.75p 0.00p 0.00% -1.20p -9.1 0.0 0.00% £61.24 Strong Sell -
Mineral & Financial Investments Limited (DI) 18.50p 1.37p 8.03% -3.60p -5.1 0.0 0.00% £6.43 Strong Sell -
Minoan Group 9.62p 3.00p 45.28% -0.89p -10.8 0.0 0.00% £19.00 Strong Sell
Mirada 2.25p 0.13p 5.88% 1.20p 1.9 -0.1 0.00% £3.13 Strong Sell
Mission Marketing Group 44.00p -0.50p -1.12% 6.63p 6.6 0.8 3.41% £37.01 Strong Sell
Miton Group 39.75p 0.25p 0.63% n/a n/a n/a n/a £67.92 Strong Buy
Mkango Resources 3.75p -0.13p -3.23% n/a n/a n/a n/a £3.15 Strong Sell -
Mobile Streams 2.75p 0.00p 0.00% -2.97p -0.9 0.0 0.00% £2.52 Strong Sell
Mobile Tornado Group 4.75p -0.75p -13.64% -0.69p -6.9 0.0 0.00% £11.76 Strong Sell
Modern Water 6.50p 0.00p 0.00% -2.64p -2.5 0.0 0.00% £5.17 Strong Buy
Molins 74.00p 0.00p -0.00% 3.70p 20.0 -0.3 1.69% £14.93 Strong Buy
Monchhichi 33.25p 2.25p 7.26% n/a n/a n/a n/a £14.60 Strong Sell -
Monitise 2.30p -0.15p -6.12% -10.50p -0.2 0.0 0.00% £53.31 Strong Sell
Morses Club 116.56p -1.00p -0.86% n/a n/a n/a n/a £150.95 Buy -
Mortgage Advice Bureau (Holdings) 360.25p -9.75p -2.64% 17.20p 20.9 0.6 4.00% £181.79 Strong Buy -
Mosman Oil and Gas Limited (DI) 0.83p -0.03p -2.94% -2.53p -0.5 0.0 0.00% £1.70 Strong Sell -
Motif Bio 25.50p 0.13p 0.49% -14.00p -2.3 0.0 0.00% £49.95 Strong Buy -
Mountfield Group 1.53p -0.08p -4.69% 0.05p 33.2 0.0 0.00% £3.88 Strong Sell
Mporium Group 14.75p -0.38p -2.48% -2.00p -7.4 0.0 0.00% £78.84 Strong Sell -
MS International 171.50p 0.00p -0.00% 9.60p 17.9 1.0 4.66% £28.73 Strong Sell
MTI Wireless Edge Ltd. 21.50p 0.00p 0.00% 1.81p 14.8 -0.6 3.72% £11.37 Strong Sell
Mulberry Group 1,085.00p -4.00p -0.37% 5.40p 200.9 1.3 0.46% £650.97 Neutral
Murgitroyd Group 387.50p 0.00p 0.00% 35.35p 11.0 11.0 4.13% £34.86 Strong Sell
MX Oil 1.15p 0.00p 0.00% -1.02p -1.1 0.0 0.00% £16.96 Strong Sell
MXC Capital 1.68p 0.00p 0.00% 0.12p 14.0 -0.2 0.00% £56.61 Strong Sell
Mysale Group 96.50p -2.38p -2.40% -0.12p -1,318.5 0.0 0.00% £148.93 Strong Buy -
MySquar Limited (DI) 1.40p -0.03p -1.75% n/a n/a n/a n/a £4.01 Strong Sell -
Mytrah Energy Ltd 25.00p -0.63p -2.44% 0.71p 44.0 -1.2 0.00% £40.91 Strong Sell -
NAHL GROUP 163.00p 0.00p 0.00% n/a n/a n/a n/a £73.92 Strong Buy -
Nakama Group 1.85p 0.00p 0.00% -0.13p -14.2 0.0 0.00% £2.18 Strong Sell
Nasstar 8.75p 0.00p 0.00% -0.10p -87.5 0.0 0.46% £50.71 Strong Sell
Nature Group 11.12p -0.13p -1.11% -3.17p -3.5 0.0 0.00% £8.82 Strong Sell
Nautilus Marine Services 14.50p 0.00p 0.00% -18.00p -1.0 0.0 0.00% £5.24 Strong Sell
Ncondezi Energy Limited (DI) 8.75p 0.13p 1.45% -0.80p -13.7 0.0 0.00% £21.90 Strong Sell -
Nektan (DI) 40.50p -2.50p -5.81% -44.80p -0.9 0.0 0.00% £13.30 Strong Sell -
Netcall 61.75p 0.25p 0.41% 2.20p 28.1 -1.5 1.78% £85.96 Strong Sell
Netplay TV 8.87p 0.00p 0.00% 0.22p 40.3 0.0 6.31% £24.74 Strong Sell
NetScientific 56.25p 0.00p 0.00% -25.40p -2.2 0.0 0.00% £28.73 Strong Sell -
Newmark Security PLC 1.15p 0.03p 2.22% 0.48p 2.4 0.1 8.70% £5.39 Strong Sell
Next Fifteen Communications 385.00p -4.38p -1.12% 18.20p 21.2 0.6 1.09% £282.65 Strong Buy
Nichols 1,833.00p 3.00p 0.16% 66.18p 27.7 2.9 1.60% £676.08 Neutral
Nighthawk Energy 1.00p 0.00p 0.00% -7.00p -0.2 0.0 0.00% £9.64 Strong Sell
North River Resources 2.75p 0.25p 10.00% -122.50p -0.0 0.0 0.00% £0.73 Strong Sell
Northbridge Industrial Services 89.00p 1.50p 1.71% -5.19p -17.1 0.0 1.12% £23.05 Strong Buy
Northern Bear 54.50p 0.00p -0.00% 8.20p 6.6 -0.3 3.67% £9.71 Strong Sell
Northern Petroleum 4.25p 0.00p 0.00% -10.30p -0.5 0.0 0.00% £13.37 Strong Buy
Nostra Terra Oil & Gas Co 2.37p -0.05p -2.06% -3.45p -0.7 0.0 0.00% £2.27 Strong Sell
NU-Oil And Gas 0.43p 0.01p 1.19% -0.30p -1.4 0.0 0.00% £4.46 Strong Sell
Numis Corporation 256.50p -2.50p -0.97% 23.50p 10.9 0.5 4.68% £291.25 Strong Sell
NWF Group 150.50p 1.50p 1.01% 13.60p 11.1 3.7 3.79% £73.21 Buy
Nyota Minerals Ltd. 0.05p -0.01p -8.70% -0.60p -0.1 0.0 0.00% £0.99 Strong Sell -
Oakley Capital Investments Ltd. (DI) 156.00p 0.00p 0.00% -0.88p -177.3 0.0 0.00% £319.49 Strong Buy -
Obtala Limited 17.62p 0.13p 0.71% n/a n/a n/a n/a £48.93 Strong Sell
Octagonal 2.92p 0.00p 0.00% 0.14p 21.7 0.0 0.00% £16.39 Strong Sell -
Oilex Ltd. 0.29p -0.04p -10.77% -3.20p -0.1 0.0 0.00% £3.47 Strong Sell -
Omega Diagnostics Group 21.88p 0.63p 2.94% 1.20p 18.2 -2.4 0.00% £23.79 Strong Sell
Oncimmune Holdings 111.50p 0.50p 0.45% -12.97p -8.6 0.0 0.00% £56.89 Strong Sell -
Onzima Ventures 1.20p -0.05p -4.00% -2.27p -0.6 0.0 0.00% £2.18 Strong Sell
OPG Power Ventures 50.50p 0.00p 0.00% 5.29p 9.5 1.2 0.00% £177.51 Strong Buy -
OptiBiotix Health 82.50p -3.00p -3.51% -1.75p -47.1 0.0 0.00% £64.80 Strong Sell -
Oracle Coalfields 2.53p 0.00p 0.00% -0.12p -21.0 0.0 0.00% £23.02 Strong Sell -
Orchard Funding Group 86.25p 0.00p -0.00% 4.70p 18.4 -0.4 3.26% £18.42 Strong Sell -
Origin Enterprises €6.70 -€0.10 -1.47% €44.69 15.0 -0.6 3.13% €841.38 Buy -
Ormonde Mining 1.45p 0.00p 0.00% 0.44p 3.8 0.0 0.00% £6.85 Strong Sell -
Orogen Gold 0.01p 0.00p 0.00% -0.02p -0.5 0.0 0.00% £0.78 Strong Sell
Orosur Mining Inc 14.00p 0.25p 1.82% -1.00p -17.5 0.0 0.00% £14.04 Strong Buy -
Ortac Resources Ltd. (DI) 3.62p 0.13p 3.57% -2.00p -1.8 0.0 0.00% £2.98 Strong Sell -
Osirium Technologies 110.00p 0.00p -0.00% n/a n/a n/a n/a £11.43 n/a -
Ovoca Gold 9.13p 0.00p 0.00% -2.72p -3.9 0.0 0.00% £7.44 Strong Sell
Oxford Biodynamics 131.50p 0.00p -0.00% -2.10p -62.6 0.0 0.00% £113.22 Strong Buy -
Oxford Metrics 46.50p -0.50p -1.06% n/a n/a n/a n/a £57.22 Strong Sell
Oxford Pharmascience Group 2.98p 0.05p 1.71% -0.11p -27.0 0.0 0.00% £35.87 Strong Sell -
Palace Capital 350.00p 0.00p 0.00% 18.90p 18.5 -0.6 4.57% £88.03 Strong Buy
Pan African Resources 15.50p -0.25p -1.61% 1.41p 10.8 0.1 5.38% £301.20 Overweight
Panmure Gordon & Co 98.00p 0.00p -0.00% -107.30p -0.9 0.0 0.00% £15.23 Strong Sell
Pantheon Resources 71.00p -0.25p -0.35% -0.46p -154.3 0.0 0.00% £152.62 Strong Buy
Papua Mining 0.85p 0.00p 0.00% -20.00p -0.1 0.0 0.00% £1.29 n/a -
Paragon Entertainment Ltd (DI) 5.45p -0.18p -3.11% 0.05p 109.0 0.0 0.00% £10.23 Strong Sell -
Parallel Media Group 27.00p 0.00p -0.00% 20.30p 1.3 0.0 0.00% £0.81 Strong Sell
Parity Group 10.75p -0.13p -1.15% 0.86p 12.5 0.0 0.00% £10.95 Strong Buy
Park Group 77.88p -0.50p -0.64% 5.28p 14.7 1.1 3.53% £143.58 Strong Buy
Parkmead Group (The) 46.50p 1.75p 4.02% -6.76p -6.7 0.0 0.00% £46.00 Overweight
Patagonia Gold 2.03p 0.00p 0.00% -0.97p -2.6 0.0 0.00% £32.15 Strong Sell
Paternoster Resources 0.18p 0.00p 0.00% -0.04p -4.1 0.0 0.00% £1.83 Strong Sell
Pathfinder Minerals 0.90p 0.00p 0.00% -105.00p -0.0 0.0 0.00% £1.62 Strong Sell -
Patisserie Holdings 310.25p 2.00p 0.65% 13.74p 22.6 1.1 0.64% £310.25 Buy -
PCG Entertainment (DI) 0.16p 0.02p 12.73% -0.18p -1.1 0.0 0.00% £3.29 n/a -
PCI-PAL 40.00p 0.00p -0.00% 0.50p 80.0 0.0 0.00% £12.69 Strong Sell
Pebble Beach Systems Group 5.50p 0.00p 0.00% n/a n/a n/a n/a £6.85 Strong Sell
Peel Hotels 127.00p 0.00p 0.00% 5.70p 22.3 2.5 1.57% £17.94 Strong Sell
Pennant International Group 85.00p 0.00p -0.00% 6.48p 13.1 0.0 0.00% £28.00 Strong Buy
People's Operator (The) 8.12p -0.13p -1.52% -11.00p -0.7 0.0 0.00% £9.92 Strong Sell -
Personal Group Holdings 275.00p 0.00p 0.00% 30.80p 8.9 0.4 7.60% £84.70 Strong Buy
Petards Group 28.50p -1.00p -3.39% 2.59p 11.0 0.6 0.00% £10.13 Strong Buy
Petrel Resources 4.63p 0.00p 0.00% -0.23p -23.2 0.0 0.00% £4.61 Strong Sell
Petro Matad Ltd. 24.50p 1.00p 4.26% -0.10p -306.2 0.0 0.00% £70.54 Strong Sell
PetroNeft Resources 3.15p 0.00p 0.00% -1.20p -3.3 0.0 0.00% £22.28 Strong Buy -
Photonstar LED Group 0.60p 0.00p 0.00% -1.90p -0.3 0.0 0.00% £1.13 Strong Sell
PHSC 15.50p 0.00p 0.00% 1.49p 10.4 -0.2 9.68% £2.27 Strong Sell
Physiomics 1.27p -0.08p -5.56% -1.30p -1.0 0.0 0.00% £0.73 Strong Sell
Pipehawk 2.75p 0.00p 0.00% -2.28p -1.2 0.0 0.00% £0.91 Strong Sell
Pires Investments 2.13p -0.13p -5.56% -5.00p -0.4 0.0 0.00% £0.72 Strong Sell -
Pittards 79.00p 0.00p -0.00% -29.89p -2.6 0.0 0.00% £11.14 Strong Sell
Plant Impact 53.50p -0.75p -1.38% -0.90p -59.4 0.0 0.00% £43.71 Strong Buy
Plastics Capital 128.50p 0.00p 0.00% 10.80p 11.9 0.0 2.29% £45.94 Strong Buy
Plexus Holdings 72.00p 3.38p 4.92% -6.39p -11.3 0.0 0.00% £75.88 Strong Buy
Plus500 Ltd (DI) 441.00p 0.00p 0.00% 102.00p 5.4 0.3 11.11% £506.66 Overweight -
Plutus PowerGen 1.30p 0.05p 4.00% -0.07p -18.6 0.0 0.00% £8.99 Strong Sell
Polar Capital Holdings 337.75p -7.00p -2.03% 24.93p 13.5 -0.8 7.40% £308.78 Overweight
Polemos 0.04p 0.00p 0.00% -0.02p -1.9 0.0 0.00% £1.10 Strong Sell
Polo Resources Ltd. (DI) 5.75p -0.12p -2.04% -10.64p -0.7 0.0 0.00% £17.93 Strong Sell -
Port Erin Biopharma Investments Ltd 5.75p 0.00p 0.00% -2.30p -2.5 0.0 0.00% £1.33 n/a -
Porta Communications 3.75p 0.00p 0.00% -1.50p -2.5 0.0 0.00% £12.23 Strong Sell -
Portmeirion Group 939.00p 1.50p 0.16% 59.60p 15.8 -1.6 3.43% £101.09 Strong Buy
Powerhouse Energy Group 0.98p 0.05p 5.41% 0.17p 7.2 0.0 0.00% £9.32 Strong Sell -
Premaitha Health 11.12p 0.13p 1.14% 6.00p 1.9 0.1 0.00% £35.74 Strong Sell -
Premier African Minerals Ltd 0.65p -0.03p -3.70% -0.10p -8.1 0.0 0.00% £25.89 Strong Sell -
Premier Asset Management Group 139.50p -0.50p -0.36% 106.92p 1.3 0.0 0.00% £147.59 Buy -
Premier Technical Services Group 101.50p -3.00p -2.87% 4.87p 20.8 0.7 0.99% £90.62 Strong Sell -
President Energy 6.41p 0.18p 2.63% -3.90p -2.2 0.0 0.00% £61.13 Buy -
Pressure Technologies 165.00p 2.50p 1.54% -2.60p -63.5 0.0 0.00% £23.92 Strong Buy
Prime People 89.00p 0.00p 0.00% 13.84p 6.4 0.1 5.44% £10.92 Strong Sell
Primorus Investments 0.12p 0.00p 0.00% n/a n/a n/a n/a £1.46 Strong Sell -
Private & Commercial Finance Group 25.50p -0.50p -1.92% 1.80p 14.2 -0.5 0.39% £43.38 Strong Buy
Proactis Holdings 163.00p 0.00p 0.00% 7.30p 22.3 1.1 0.80% £81.78 Strong Buy
Produce Investments 175.00p 1.50p 0.86% 28.36p 6.2 0.1 4.18% £45.68 Strong Sell
Progility 1.25p 0.00p 0.00% -1.06p -1.2 0.0 0.00% £2.50 Strong Sell
Property Franchise Group 145.00p 0.00p -0.00% n/a n/a n/a n/a £36.69 Strong Buy -
Prospex Oil and Gas 0.42p -0.01p -1.19% -1.64p -0.3 0.0 0.00% £1.91 Strong Sell
Proteome Sciences 4.00p 0.03p 0.63% -1.23p -3.3 0.0 0.00% £11.77 Strong Sell
Provexis 0.59p 0.00p 0.00% -0.03p -19.7 0.0 0.00% £10.33 Strong Sell
Providence Resources 17.37p 0.00p 0.00% -19.57p -1.0 0.0 0.00% £103.84 Strong Buy
Proxama 0.30p 0.00p 0.00% -0.53p -0.6 0.0 0.00% £6.35 Strong Sell
Public Service Properties Investments Ltd (DI) 325.00p 0.00p 0.00% -3.35p -97.0 0.0 0.00% £123.28 Strong Sell
Purplebricks Group 281.00p -2.50p -0.88% n/a n/a n/a n/a £760.11 Overweight -
Quadrise Fuels International 7.87p -0.32p -3.85% -0.59p -13.3 0.0 0.00% £67.86 Strong Buy
Quartix Holdings 367.50p 0.00p 0.00% 12.87p 28.6 1.4 1.77% £174.24 Strong Buy -
Quixant 382.50p 0.00p -0.00% 14.30p 33.4 0.8 0.52% £250.02 Strong Sell -
Rambler Metals & Mining 11.00p 0.00p 0.00% -6.70p -2.1 0.0 0.00% £60.42 Strong Buy
Randall & Quilter Investment Holdings (DI) 120.00p -1.00p -0.83% 4.20p 28.6 0.0 0.00% £86.54 Strong Sell -
Range Resources Ltd. (DI) 0.33p 0.00p 0.00% n/a n/a n/a n/a £25.07 Strong Buy -
RapidCloud International 13.00p 0.00p 0.00% 4.20p 17.1 -0.2 5.52% £2.88 Strong Sell -
Rare Earth Minerals Limited 0.51p -0.01p -0.97% -0.05p -10.2 0.0 0.00% £41.37 Strong Sell
Rasmala 102.50p 0.00p 0.00% 0.37p 277.0 -3.1 0.00% £40.43 Strong Sell
Reach4Entertainment Enterprises 1.55p 0.00p 0.00% 4.01p 0.4 0.0 0.00% £9.53 Strong Sell -
React Group 0.80p 0.00p 0.00% n/a n/a n/a n/a £2.20 Strong Sell
Real Estate Investors 58.50p 0.00p 0.00% 2.81p 20.8 0.1 4.48% £109.06 Strong Buy
Real Good Food 29.50p -1.00p -3.28% 2.10p 14.0 0.0 0.00% £20.82 Strong Sell
Red Emperor Resources NL (DI) 1.32p 0.03p 1.92% -2.13p -1.0 0.0 0.00% £5.64 Strong Sell -
Red Leopard Holdings 0.34p -0.03p -6.85% -0.07p -4.9 0.0 0.00% £3.38 Strong Sell
Red Rock Resources 0.65p 0.00p 0.00% -0.10p -6.5 0.0 0.00% £3.04 Strong Sell
Redcentric 89.00p 0.75p 0.85% 10.50p 8.5 0.4 5.06% £132.48 Neutral -
Redde 148.00p -2.00p -1.34% 9.64p 15.3 1.0 6.53% £449.86 Strong Buy -
Redhall Group 9.88p 0.00p 0.00% 0.00p -29.0 0.0 0.00% £19.76 Strong Sell
Redstoneconnect 1.45p 0.00p 0.00% n/a n/a n/a n/a £23.85 Strong Buy
Redt Energy 9.25p -0.75p -7.50% -0.24p -44.7 0.0 0.00% £60.49 Strong Buy
Redx Pharma 33.38p 0.63p 1.91% -19.80p -1.7 0.0 0.00% £42.21 Strong Sell -
Regency Mines 0.98p -0.05p -4.88% -1.20p -0.8 0.0 0.00% £4.69 Strong Sell
ReNeuron Group 2.35p 0.00p 0.00% -0.40p -5.9 0.0 0.00% £74.37 Strong Buy
Renew Holdings 438.00p -3.00p -0.68% n/a n/a n/a n/a £274.15 Overweight
Renewable Energy Generation Ltd. 59.50p 0.00p 0.00% 4.79p 12.4 0.4 0.92% £63.12 Strong Buy
Restore 363.00p 0.50p 0.14% 17.90p 20.3 1.4 1.10% £407.02 Strong Buy -
Rhythmone 42.75p -0.63p -1.44% n/a n/a n/a n/a £211.29 Buy
Richland Resources Ltd 0.80p 0.00p 0.00% -1.01p -1.0 0.0 0.00% £3.27 Strong Sell -
RM2 International S.A. (DI) 25.00p 0.00p 0.00% -17.00p -1.8 0.0 0.00% £110.75 Strong Sell -
Robinson 124.00p -9.50p -7.12% 6.33p 19.6 -0.5 4.44% £20.33 Strong Sell
Rockhopper Exploration 22.00p 0.75p 3.53% 3.65p 7.5 0.0 0.00% £100.51 Neutral
Rose Petroleum 0.13p 0.00p 2.04% -0.45p -0.3 0.0 0.00% £4.71 Strong Sell
Rosslyn Data Technologies 7.12p 0.00p 0.00% -2.80p -2.5 0.0 0.00% £5.40 Neutral -
Rotala 53.00p 1.50p 2.91% 5.19p 10.2 2.1 3.96% £22.36 Strong Sell -
Roxi Petroleum 9.75p 0.00p 0.00% -0.29p -42.0 0.0 0.00% £91.40 Strong Buy -
RTC Group 50.00p 0.00p 0.00% 5.80p 8.6 -0.3 6.20% £7.27 Strong Sell
Rurelec 1.75p 0.00p 0.00% -3.57p -0.5 0.0 0.00% £9.82 Strong Sell
RWS Holdings 315.00p -5.50p -1.72% 10.90p 28.9 0.8 1.78% £717.84 Overweight
Sabien Technology Group 3.00p 0.00p 0.00% -3.80p -0.8 0.0 0.00% £1.88 Strong Sell
SafeCharge International Group Limited (DI) 252.50p 11.50p 4.77% 17.57p 18.0 1.1 5.22% £373.50 Strong Buy -
Safeland 59.00p 2.50p 4.42% 27.95p 2.1 -0.1 2.54% £9.15 Strong Sell
Safestay 47.50p 0.00p 0.00% -2.52p -18.8 0.0 0.00% £16.25 Neutral -
Safestyle UK 295.50p 3.75p 1.29% 20.50p 14.4 1.0 2.54% £244.69 Overweight -
Salt Lake Potash Limited (DI) 31.75p -0.75p -2.31% -4.13p -12.6 0.0 0.00% £42.55 Strong Sell -
Salvarx Group 29.00p 0.00p 0.00% -0.04p -725.0 0.0 0.00% £10.58 Strong Buy -
San Leon Energy 55.25p -0.13p -0.23% -506.40p -0.1 0.0 0.00% £248.64 Strong Sell
Sanderson Group 79.00p 0.00p -0.00% 5.60p 14.1 1.4 3.04% £43.43 Strong Sell
Sareum Holdings 0.93p -0.05p -5.13% -0.04p -23.1 0.0 0.00% £24.47 Strong Buy
Satellite Solutions Worldwide Group 8.12p -0.13p -1.52% -1.57p -5.2 0.0 0.00% £43.56 Strong Sell -
Savannah Petroleum 39.00p 0.75p 1.96% -5.00p -9.7 0.0 0.00% £107.10 Strong Buy -
Savannah Resources 5.00p -0.13p -2.44% -0.46p -10.9 0.0 0.00% £25.08 Strong Sell -
Scancell Holdings 14.37p 0.00p 0.00% -1.14p -12.6 0.0 0.00% £37.60 Strong Buy -
Scapa Group 354.00p 0.75p 0.21% 10.60p 33.4 2.0 0.49% £539.32 Buy
Scholium Group 36.50p 0.00p -0.00% -0.05p -730.0 0.0 0.00% £4.96 Strong Sell -
Science Group 163.50p 0.00p 0.00% 11.40p 14.3 1.3 2.57% £64.29 Strong Buy -
Science In Sport 85.00p 1.50p 1.80% -5.50p -15.5 0.0 0.00% £38.77 Strong Buy -
Scientific Digital Imaging 24.00p 0.00p 0.00% 1.17p 20.5 0.0 0.00% £21.32 Strong Sell
Scisys 104.50p 0.00p 0.00% 1.30p 80.4 -1.0 1.70% £30.33 Strong Sell
Scotgold Resources (DI) 0.45p 0.00p 0.00% -0.12p -6.1 0.0 0.00% £7.17 Strong Sell -
SDX Energy Inc. (DI) 50.00p 0.38p 0.76% n/a n/a n/a n/a £93.45 Strong Buy -
Secure Property Development & Investment (DI) 21.50p 0.00p 0.00% -0.16p -155.4 0.0 0.00% £19.35 Strong Sell
Seeing Machines Ltd. 3.88p 0.00p 0.00% 0.18p 35.3 0.0 0.00% £57.60 Strong Sell -
Serabi Gold 4.75p 0.00p 0.00% -0.01p -593.6 0.0 0.00% £33.19 Strong Buy -
Serica Energy 22.75p 1.50p 7.06% 3.00p 9.5 0.0 0.00% £59.99 Strong Buy
SerVision 4.50p 0.00p 0.00% -3.18p -1.8 0.0 0.00% £6.08 Strong Sell
Servoca 23.25p 0.00p 0.00% 2.25p 10.3 0.6 1.51% £28.77 Strong Sell
Shanta Gold Ltd. 9.13p 0.00p 0.00% -3.73p -3.1 0.0 0.00% £53.19 Buy -
Share plc 26.50p 0.00p 0.00% n/a 53.0 2.1 0.94% £38.07 Strong Buy
Shearwater Group 5.25p 0.00p 0.00% n/a n/a n/a n/a £28.10 Strong Sell
Shoe Zone 179.00p -0.50p -0.28% 16.90p 10.6 2.5 5.64% £89.50 Overweight -
Sigma Capital Group 65.00p 0.00p 0.00% 2.76p 23.6 0.0 0.00% £57.67 Strong Sell
Sigmaroc 38.62p 0.00p 0.00% n/a n/a n/a n/a £39.63 Strong Sell
Silence Therapeutics 87.00p 0.00p 0.00% -10.40p -8.4 0.0 0.00% £60.73 Strong Sell
SimiGon Ltd. (DI) 19.00p 0.00p 0.00% 4.00p 5.9 0.2 2.53% £9.76 Strong Sell -
Sinclair Pharma 32.88p 0.13p 0.38% -5.01p -6.6 0.0 0.00% £165.10 Strong Buy
Sirius Minerals 18.00p 0.75p 4.35% -0.40p -45.2 0.0 0.00% £749.61 Strong Buy
Sirius Petroleum 0.83p 0.09p 12.08% -0.30p -3.5 0.0 0.00% £21.11 Strong Buy
Smart Metering Systems 567.50p -8.50p -1.48% n/a n/a n/a n/a £507.85 Strong Buy
Snoozebox Holdings 0.45p -0.03p -5.26% -4.24p -0.1 0.0 0.00% £1.33 Strong Sell -
Solgold 40.00p 1.50p 3.90% -0.59p -110.4 0.0 0.00% £572.92 Strong Buy
Solid State 437.50p -22.50p -4.89% 49.90p 8.8 0.2 2.74% £36.99 Strong Sell
Solo Oil 0.55p 0.01p 1.85% -0.05p -11.0 0.0 0.00% £40.63 Strong Sell
Somero Enterprises Inc. (DI) 300.00p -3.00p -0.99% 28.00p 13.4 0.6 2.96% £168.73 Strong Buy
Sopheon 500.00p 12.50p 2.56% 59.05p 10.6 0.0 0.00% £36.81 Strong Sell -
Sorbic International 2.25p 0.00p 0.00% -0.65p 0.0 0.0 0.00% £1.39 Strong Sell
Sound Energy 82.75p 1.25p 1.53% -3.90p -21.2 0.0 0.00% £566.68 Overweight
Sovereign Mines of Africa 0.41p 0.00p 0.00% -0.45p -0.9 0.0 0.00% £3.49 Strong Sell -
SpaceandPeople 17.50p 0.25p 1.45% 4.26p 4.1 0.5 12.57% £3.42 Neutral
Specialist Investment Properties 16.00p 0.00p 0.00% -6.60p -2.4 0.0 0.00% £2.11 Strong Sell
Spectra Systems Corporation 36.75p -0.50p -1.34% 2.00p 23.0 -0.4 0.00% £16.43 n/a -
Sphere Medical Holding 6.00p 0.75p 14.29% -3.20p -1.9 0.0 0.00% £8.51 Strong Buy -
Sprue Aegis 182.50p 0.00p -0.00% 24.30p 7.5 0.3 4.38% £83.69 Strong Buy -
SQS Software Quality Systems AG 471.00p 0.00p -0.00% 47.00p 11.6 0.7 2.75% £149.19 Buy
SRT Marine Systems 32.00p 0.00p 0.00% 0.34p 94.1 0.1 0.00% £40.84 Strong Sell
Stadium Group 102.50p 0.00p 0.00% 9.10p 11.3 -1.4 2.83% £39.13 Strong Sell
Staffline Group 1,154.00p -5.00p -0.43% 114.70p 10.1 0.4 2.24% £321.38 Buy
Stanley Gibbons Group 8.75p -0.13p -1.41% -10.06p -0.9 0.0 0.00% £15.66 Strong Sell
Starcom 1.62p -0.13p -7.14% -1.50p -1.4 0.0 0.00% £2.48 Strong Buy -
Starvest 3.00p 0.00p 0.00% 0.21p 14.3 0.0 0.00% £1.31 Strong Sell
StatPro Group 87.00p 0.00p 0.00% 3.50p 24.9 0.7 3.33% £56.30 Strong Buy
Stellar Diamonds 5.25p 0.00p 0.00% -30.00p -0.2 0.0 0.00% £2.24 Strong Sell -
Sterling Energy 15.50p 0.00p 0.00% -7.25p -2.7 0.0 0.00% £34.11 Overweight
Stilo International 6.25p 0.00p 0.00% 0.29p 21.6 6.0 1.44% £7.11 Strong Sell
STM Group 38.00p -0.50p -1.30% 3.99p 9.5 0.0 3.95% £22.58 Strong Sell
Strat Aero 0.10p 0.00p 0.00% -6.31p -0.0 0.0 0.00% £2.01 Strong Sell -
Strategic Minerals 1.10p -0.03p -2.22% -0.10p -13.7 0.0 0.00% £13.50 Strong Sell -
Stratex International 1.55p 0.00p 0.00% -0.09p -17.2 0.0 0.00% £7.24 Strong Sell
Stratmin Global Resources 1.13p 0.00p 0.00% -0.55p -2.0 0.0 0.00% £1.99 Strong Sell
Stride Gaming 228.50p 0.00p -0.00% 21.20p 10.8 1.3 1.09% £153.93 Strong Buy -
Styles & Wood Group 435.00p 5.00p 1.16% 37.20p 11.7 0.2 0.00% £37.80 Strong Sell -
Sula Iron & Gold 0.39p -0.01p -1.27% -0.55p -0.7 0.0 0.00% £8.64 Strong Buy -
Summit Germany Limited €0.94 €0.00 0.00% €13.30 7.1 -0.2 3.61% €437.48 Strong Buy -
Summit Therapeutics 202.50p 0.00p -0.00% -29.00p -7.0 0.0 0.00% £125.33 Strong Buy
Sunrise Resources 0.12p 0.01p 4.55% -0.04p -2.9 0.0