FTSE AIM All-Share (AXX)

0.13%
1.01
750.17
17:14 30/07/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

750.17
17:14 30/07/15
DAILY VARIATION
0.13%
1.01
ANNUAL VARIATION
-2.86%
-22.08
DATA
High
750.72
Open
749.23
52 Week High
780.50
Low
748.51
Close
750.17
52 Week Low
676.29
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
1pm 72.00p 2.00p 2.86% 3.70p 19.4 3.4 0.48% £25.06 Strong Buy
1spatial 6.75p 0.38p 5.88% -0.23p -29.3 0.0 0.00% £42.58 Strong Sell
21st Century Technology 5.12p 0.00p 0.00% -0.41p -12.5 0.0 0.00% £4.78 Strong Sell
32red 73.50p 0.50p 0.68% 4.70p 15.6 0.5 3.27% £62.13 Strong Buy -
3legs Resources 0.28p 0.00p 0.00% n/a 0.0 0.0 0.00% £1.79 Strong Sell -
600 Group 18.00p 0.00p -0.00% 2.09p 8.6 0.9 0.00% £16.62 Strong Buy
88 Energy Limited (di) 0.55p 0.00p 0.00% -9.65p -0.1 0.0 0.00% £14.81 Strong Sell -
Ab Dynamics 218.50p 2.50p 1.16% 13.08p 16.7 2.4 1.14% £37.44 Neutral -
Abcam 580.00p -7.50p -1.28% 18.16p 32.0 14.2 1.34% £1,161.08 Neutral
Access Intelligence 4.37p 0.00p 0.00% -0.46p -9.5 0.0 0.00% £12.05 Strong Buy -
Accesso Technology Group 672.50p 137.50p 25.70% 30.81p 34.0 1.1 0.00% £117.43 Strong Buy
Accsys Technologies 68.00p 0.13p 0.19% -6.00p -16.1 0.0 0.00% £62.13 Buy -
Action Hotels 57.50p 0.00p 0.00% 1.30p 68.9 0.0 3.77% £84.89 Strong Buy -
Active Energy Group 5.75p 0.00p 0.00% -0.51p -17.6 0.0 0.00% £36.92 Strong Buy
Adept Telecom 241.50p 16.50p 7.33% 15.76p 15.3 1.3 1.97% £46.04 Strong Buy
Advance Frontier Markets Fund Ltd 55.75p 0.00p 0.00% 0.37p 234.7 0.0 0.00% n/a n/a
Advanced Medical Solutions Group 152.00p 0.50p 0.33% 6.39p 23.8 2.0 0.46% £317.15 Neutral
Advanced Oncotherapy 6.88p 0.00p 0.00% -0.75p -9.2 0.0 0.00% £101.56 Strong Buy
Aeorema Communications 34.50p 0.00p 0.00% 5.02p 6.9 0.1 5.80% £2.94 Strong Sell -
Afc Energy 57.00p -0.75p -1.30% -2.42p -23.6 0.0 0.00% £158.31 Strong Sell
Afriag 0.33p 0.00p 0.00% -0.07p -4.8 0.0 0.00% £4.56 Strong Sell -
African Eagle Resources 0.30p 0.00p 0.00% -0.17p -1.6 0.0 0.00% n/a Strong Sell
African Potash Ltd 0.30p 0.00p 0.00% -0.44p -1.1 0.0 0.00% n/a n/a -
Agriterra Ld 0.48p -0.02p -4.00% -0.53p -1.4 0.0 0.00% £5.31 Strong Sell
Airea 18.50p 0.00p 0.00% 0.90p 20.6 0.0 3.24% £8.14 Strong Sell
Akers Biosciences, Inc. 270.00p 0.00p -0.00% -66.23p -6.4 0.0 0.00% n/a Strong Sell
Alba Mineral Resources 0.40p 0.00p 0.00% -0.07p -5.7 0.0 0.00% £3.56 Strong Sell
Alecto Minerals 0.09p 0.00p 0.00% -0.12p -0.8 0.0 0.00% n/a Strong Sell -
Alexander Mining 0.68p 0.00p 0.00% -0.48p -1.4 0.0 0.00% £1.73 Strong Buy
Alkane Energy 23.00p 0.00p 0.00% 2.61p 8.8 -0.7 1.30% £37.73 Buy
Allergy Therapeutics 27.25p 0.00p -0.00% 0.16p 170.3 11.9 0.00% £135.10 Strong Buy
Alliance Pharma 54.62p 0.38p 0.69% 3.36p 16.3 -1.4 1.83% £136.52 Overweight
Alpha Returns Group 1.25p -0.10p -7.41% -0.05p -25.0 0.0 0.00% £8.93 Strong Sell
Alternative Networks 510.00p -2.50p -0.49% 26.90p 18.9 2.1 2.86% £241.00 Strong Buy
Altitude Group 12.50p 0.00p 0.00% -3.68p -3.4 0.0 0.00% £5.36 Strong Sell
Altona Energy 0.55p 0.00p 0.00% -0.33p -1.7 0.0 0.00% £4.36 Strong Sell
Amara Mining 10.25p -0.25p -2.38% -2.64p -6.0 0.0 0.00% £46.24 Strong Buy
Amedeo Resources 31.00p 0.00p 0.00% -4.00p -12.1 0.0 0.00% £9.47 Strong Buy
Amerisur Resources 35.25p 1.00p 2.92% n/a n/a n/a n/a £368.41 Buy
Amiad Water Systems Ltd 155.00p -1.00p -0.64% -4.40p -54.9 0.0 0.91% £35.36 Strong Sell
Amino Technologies 169.50p 9.00p 5.61% 7.97p 21.3 0.8 2.95% £86.85 Strong Buy
Amphion Innovations 5.50p -0.13p -2.22% -9.00p -1.0 0.0 0.00% £12.53 Strong Sell -
Amur Minerals Corporation Npv 17.75p -0.25p -1.39% -3.00p -9.2 0.0 0.00% £73.81 Strong Sell
Andrews Sykes Group 342.50p 0.00p 0.00% 22.03p 15.5 -0.8 6.95% £144.75 Strong Sell
Angle 89.00p 0.00p 0.00% -8.12p -11.0 0.0 0.00% £54.26 Strong Buy
Anglo Asian Mining 5.12p 0.00p 0.00% -9.79p -0.8 0.0 0.00% £5.86 Strong Sell
Animalcare Group 217.50p 0.00p 0.00% 10.80p 20.1 7.0 2.53% £45.72 Strong Buy -
Anpario 312.50p 0.00p 0.00% 15.57p 20.1 1.1 1.44% £67.65 Strong Buy -
Antrim Energy Inc. 2.13p 0.00p 0.00% -4.00p -0.8 0.0 0.00% £6.47 Strong Sell -
Aortech International 24.25p 0.00p -0.00% -17.03p -2.2 0.0 0.00% £1.16 Strong Sell
Apc Technology Group 16.37p 0.00p 0.00% 1.03p 15.9 0.0 0.00% £14.83 Strong Sell
Applied Graphene Materials 215.00p 0.00p -0.00% -17.90p -12.0 0.0 0.00% £40.41 Strong Sell -
Arbuthnot Banking Group 1,612.50p 0.00p 0.00% 56.50p 28.5 3.2 1.67% £239.79 Overweight
Arc Capital Holdings Ltd $0.28 $0.01 3.77% -$9.13 -2.9 0.0 0.00% n/a n/a -
Arcontech Group 0.20p 0.00p 0.00% 0.00p 50.0 0.0 0.00% £3.07 Strong Sell
Arden Partners 39.50p -2.50p -5.95% 0.90p 43.9 -0.5 1.90% £8.59 Strong Sell
Argo Group Ltd. 7.00p 0.00p 0.00% -3.00p -3.6 0.0 0.00% n/a Strong Sell -
Argos Resources Ltd. (di) 6.13p 0.00p 0.00% -0.60p -15.9 0.0 0.00% £16.46 Strong Sell -
Arian Silver Corporation (di) 25.00p 0.00p 0.00% -18.00p -2.2 0.0 0.00% n/a Strong Sell
Ariana Resources 0.96p 0.00p 0.00% -0.14p -6.9 0.0 0.00% £6.94 Strong Sell
Armadale Capital 3.62p -0.25p -6.45% -4.50p -0.8 0.0 0.00% £2.05 Strong Buy
Armour Group 4.75p 0.00p 0.00% -1.20p -4.0 0.0 0.00% £4.73 Strong Sell
Armstrong Ventures 0.02p 0.00p 0.00% -0.80p -0.0 0.0 0.00% £4.96 Strong Sell
Artilium 6.25p 0.00p 0.00% 0.37p 24.0 0.0 0.00% £14.24 Strong Sell
Ascent Resources 0.18p 0.00p 0.00% -0.39p -0.4 0.0 0.00% £3.38 Strong Sell
Ashley House 7.25p 0.00p 0.00% -3.55p -2.0 0.0 0.00% £4.30 Strong Sell
Asiamet Resources Limited (di) 1.10p 0.00p 0.00% n/a n/a n/a n/a n/a Strong Sell -
Asian Citrus Holding 10.37p -0.38p -3.49% -1.48p -0.7 0.0 0.00% £132.77 Strong Sell -
Asos 3,358.00p -29.00p -0.86% 44.60p 75.3 -6.9 0.00% £2,978.45 Neutral
Atlantic Coal 0.09p -0.02p -15.00% -0.09p -1.5 0.0 0.00% £4.66 Strong Sell
Atlantis Resources Limited (di) 45.00p 0.00p 0.00% -22.00p -4.4 0.0 0.00% £44.60 Strong Buy -
Augean 55.00p 0.00p -0.00% 4.13p 13.3 0.5 0.91% £56.24 Strong Sell -
Auhua Clean Energy 3.95p 0.00p 0.00% 0.37p 1.0 -0.0 0.00% £5.24 Strong Buy -
Aukett Swanke Group 7.12p 0.00p 0.00% 0.65p 11.0 0.1 2.95% £11.77 Strong Sell
Aurasian Minerals 0.60p 0.00p 0.00% -0.11p -5.5 0.0 0.00% £2.39 Strong Sell
Aureus Mining Inc (di) 20.87p -0.50p -2.34% -1.00p -32.5 0.0 0.00% £75.18 Strong Buy -
Aurora Russia Ltd. 9.13p 0.00p 0.00% -9.79p -0.9 0.0 0.00% £3.46 Strong Sell -
Aurum Mining 1.13p 0.00p 0.00% -0.22p -5.1 0.0 0.00% £1.93 Strong Sell
Avacta Group 1.42p 0.00p 0.00% -0.04p -35.5 0.0 0.00% £70.21 Strong Buy
Avanti Capital 31.50p 0.00p 0.00% -28.18p -1.1 0.0 0.00% £2.53 Strong Sell
Avanti Communications Group 204.75p 1.00p 0.49% -81.18p -3.9 0.0 0.00% £296.19 Strong Buy
Avesco Group 212.50p 0.00p 0.00% n/a n/a n/a n/a £41.21 Strong Sell
Avingtrans 109.50p 0.00p -0.00% 14.10p 7.8 0.1 2.47% £30.34 Buy
Azonto Petroleum Ltd (di) 0.16p 0.00p 0.00% -1.30p -0.3 0.0 0.00% n/a Strong Buy -
B.p. Marsh & Partners 144.50p 0.00p -0.00% 16.90p 8.6 0.3 1.90% £42.15 Strong Buy
Bagir Group Ltd. (di) 5.25p 0.00p 0.00% -9.00p -0.9 0.0 0.00% £2.64 Strong Sell -
Bahamas Petroleum Co 2.24p 0.09p 4.19% -0.38p -9.2 0.0 0.00% £28.61 Strong Buy
Bango 101.50p 0.00p 0.00% -10.96p -9.3 0.0 0.00% £52.92 Strong Sell -
Baron Oil 0.68p 0.00p 0.00% -0.31p -2.2 0.0 0.00% £9.98 Strong Buy
Begbies Traynor Group 47.00p -0.50p -1.04% 2.90p 16.4 -0.4 4.63% £44.48 Strong Buy -
Belgravium Technologies 4.87p 0.00p 0.00% 0.53p 9.2 0.4 0.00% £5.05 Strong Sell
Bellzone Mining 0.77p -0.04p -4.84% -3.00p -0.4 0.0 0.00% £8.68 Strong Sell -
Belvoir Lettings 127.50p 0.00p 0.00% 5.60p 22.8 -4.5 5.33% £31.57 Strong Buy -
Benchmark Holdings 70.00p 1.00p 1.45% 3.29p 21.3 -0.5 0.00% £135.98 Strong Buy -
Beowulf Mining 1.53p 0.00p 0.00% -1.00p -1.5 0.0 0.00% £5.58 Strong Sell
Best Of The Best 155.00p 0.00p 0.00% 7.09p 21.9 0.3 0.77% £14.10 Strong Buy
Bezant Resources 2.50p 0.00p 0.00% 4.67p 0.5 0.0 0.00% £2.07 Strong Sell
Biome Technologies 139.00p 0.00p 0.00% -54.00p -2.6 0.0 0.00% £3.26 Strong Sell
Bioventix 980.00p 0.00p -0.00% 36.53p 26.8 0.0 2.45% £49.50 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p -0.5 0.0 0.00% n/a Strong Sell -
Blinkx 26.25p 0.25p 0.97% -0.94p -43.1 0.0 0.00% £112.78 Buy
Blue Star Capital 0.20p 0.00p 0.00% 0.07p 2.9 0.0 0.00% £0.94 Strong Sell
Bluerock Diamonds 27.00p 1.00p 3.85% -1.00p -27.0 0.0 0.00% n/a n/a -
Blur Group 25.50p 0.00p 0.00% -27.00p -1.5 0.0 0.00% £12.72 Strong Sell -
Bmr Mining 3.62p -0.13p -3.33% n/a n/a n/a n/a £4.95 Strong Sell
Bond International Software 126.50p 0.00p 0.00% 9.11p 13.9 0.4 1.98% £48.04 Strong Sell -
Bonmarche Holdings 296.00p 0.50p 0.17% 20.70p 14.3 1.3 2.30% £148.05 Strong Buy -
Boohoo.com 28.25p 0.25p 0.89% 0.75p 37.7 0.0 0.00% £317.28 Strong Buy -
Borders & Southern Petroleum 3.00p -0.38p -11.11% -0.80p -5.8 0.0 0.00% £17.55 Neutral
Botswana Diamonds 0.98p 0.00p 0.00% -0.57p -1.7 0.0 0.00% £2.34 Strong Sell -
Bowleven 26.50p -1.00p -3.64% -4.00p -10.3 0.0 0.00% £87.57 Strong Buy
Boxhill Technologies 0.27p 0.00p 0.00% -0.13p -2.1 0.0 0.00% n/a Strong Sell
Brady 103.50p 0.00p 0.00% 5.31p 19.5 0.2 1.79% £86.17 Strong Buy -
Braime (t.f.& J.h.) Holdings (non-voting) 697.50p 7.50p 1.09% 54.31p 12.8 3.2 1.30% n/a n/a
Brainjuicer Group 408.50p 0.00p -0.00% 23.00p 17.8 1.0 1.05% £51.94 Strong Buy
Breedon Aggregates Ltd. 52.00p 0.00p 0.00% 1.64p 31.7 0.7 0.00% £559.17 Strong Buy -
Brooks Macdonald Group 1,800.00p 1.50p 0.08% 86.24p 20.7 -10.7 1.46% £240.43 Overweight
Burford Capital 167.00p -4.00p -2.34% 22.21p 11.7 0.0 2.69% £347.73 Strong Buy -
Byotrol 3.62p 0.00p 0.00% -0.35p -10.4 0.0 0.00% £8.44 Strong Sell
Caledonia Mining Corporation 39.50p 0.00p -0.00% 12.10p 6.6 -0.1 7.49% n/a Strong Buy -
Cambium Global Timberland Ltd. 17.00p 0.00p 0.00% -10.53p -1.6 0.0 0.00% £13.96 Strong Sell
Cambria Africa 0.85p 0.03p 3.03% -7.60p -0.2 0.0 0.00% £0.69 Strong Sell
Cambria Automobiles 70.00p 0.00p 0.00% 4.22p 16.6 0.9 0.86% £72.50 Strong Sell
Camco Clean Energy 5.12p -0.38p -6.82% -0.97p -7.5 0.0 0.00% £13.29 Strong Sell
Camellia 9,548.00p 76.50p 0.81% 102.70p 92.7 -1.0 1.32% £263.77 Strong Buy
Camkids Group 13.00p -0.25p -1.89% 2.28p 0.6 -0.0 14.87% £11.08 Strong Sell -
Cap-xx Limited 5.58p -0.20p -3.46% n/a n/a n/a n/a £15.04 Strong Sell -
Caretech Holding 258.50p 12.00p 4.87% 31.02p 8.3 0.6 3.09% £148.22 Strong Buy
Castle Street Investments 34.87p 0.00p 0.00% n/a 0.0 0.0 0.00% £26.17 Strong Sell -
Castleton Technology 2.78p 0.03p 0.91% -0.20p -13.9 0.0 0.00% £42.19 Strong Sell
Caza Oil & Gas Inc. (cdi) 1.88p 0.25p 15.38% -3.00p -1.0 0.0 0.00% £5.12 Strong Sell
Ceb Resources 0.61p -0.03p -3.94% -0.10p -9.5 0.0 0.00% £4.02 Strong Sell
Cellcast 1.10p 0.00p 0.00% 3.80p 0.3 0.0 0.00% £0.85 Strong Sell
Cello Group 102.50p 2.00p 1.99% 8.14p 12.6 1.0 2.54% £84.70 Strong Buy
Cenkos Securities 175.00p 0.00p 0.00% 35.20p 5.0 0.0 9.71% £112.30 Strong Sell
Central Asia Metals 161.25p -0.25p -0.15% 56.28p 4.5 1.7 7.75% £194.11 Strong Buy
Central Rand Gold Ltd 14.00p -0.13p -0.88% -17.51p -1.2 0.0 0.00% £14.52 Strong Buy -
Ceres Power Holdings 9.05p 0.01p 0.11% -1.38p -6.6 0.0 0.00% £69.53 Strong Sell
Chaarat Gold Holdings Ltd. (di) 7.75p -0.20p -2.52% -4.79p -2.5 0.0 0.00% £21.49 Strong Buy
Chamberlin 75.50p 1.00p 1.34% 7.20p 10.5 0.0 0.00% £6.76 Overweight -
Character Group 492.50p 0.00p -0.00% 27.66p 17.8 0.0 1.47% £101.95 Strong Buy -
Chariot Oil & Gas Ltd. 8.17p -0.08p -0.91% 19.00p 0.7 0.0 0.00% £21.46 Buy -
Charlemagne Capital Ltd. 10.00p 0.25p 2.56% 0.50p 31.2 -0.5 6.42% £28.80 Strong Sell
China Chaintek United Co. Limited 25.50p 0.00p 0.00% 3.79p 0.7 -0.3 379.04% £16.18 Strong Sell -
China New Energy Limited 0.91p 0.00p 0.00% -0.02p -3.8 0.0 0.00% £3.58 Strong Sell -
China Nonferrous Gold Limited (di) 18.87p 1.00p 5.30% -4.11p -7.5 0.0 0.00% £83.17 Strong Sell -
Christie Group 145.00p 0.00p -0.00% 9.34p 15.5 0.1 1.55% £38.20 Strong Sell
Churchill China 560.00p 0.00p 0.00% 31.20p 17.9 0.8 2.88% £61.63 Strong Sell
Churchill Mining 34.50p 5.75p 20.00% -1.99p -27.0 0.0 0.00% £39.17 Strong Buy
Circle Oil 7.63p 0.13p 1.67% -9.56p -1.2 0.0 0.00% £45.98 Buy
Cityfibre Infrastructure Holdings 57.00p 0.50p 0.88% -9.00p -6.3 0.0 0.00% £61.82 Strong Buy -
Clean Air Power Ltd 0.24p -0.08p -24.19% -2.12p -0.1 0.0 0.00% £2.89 Strong Sell -
Clear Leisure 0.72p 0.00p 0.00% -1.00p -1.0 0.0 0.00% n/a Strong Sell
Clinigen Group 720.50p 14.50p 2.05% 24.50p 29.4 2.8 0.43% £753.70 Strong Buy -
Clontarf Energy 0.37p 0.00p 0.00% -0.09p -4.2 0.0 0.00% £1.82 Strong Sell
Cloudbuy 20.50p 0.00p 0.00% -3.60p -5.7 0.0 0.00% £25.91 Strong Sell
Cluff Natural Resources 3.88p 0.00p 0.00% -1.11p -3.5 0.0 0.00% £8.22 Strong Buy -
Coal Of Africa Ltd. 4.15p 0.12p 2.98% -6.74p -1.0 0.0 0.00% £139.49 Strong Sell -
Cohort 337.00p 12.50p 3.85% 20.45p 16.5 2.4 1.48% £133.53 Strong Buy
Collagen Solutions 11.63p 0.00p 0.00% -1.17p -9.9 0.0 0.00% £19.88 Strong Buy -
Coms 0.47p 0.00p 0.00% 0.21p 2.2 0.0 0.00% £6.60 Strong Sell
Concha 6.60p 0.23p 3.53% -0.10p -66.0 0.0 0.00% £100.54 Strong Sell
Concurrent Technologies 60.00p 1.50p 2.56% 2.28p 26.3 0.2 3.00% £42.47 Strong Sell
Condor Gold 57.00p 0.00p 0.00% -8.12p -7.0 0.0 0.00% £24.74 Strong Buy
Connemara Mining Co 1.25p 0.00p 0.00% -0.74p -2.4 0.0 0.00% £0.70 Strong Sell
Conroy Gold & Natural Resources 0.75p 0.00p 0.00% -0.12p -8.9 0.0 0.00% £3.28 Strong Sell
Conviviality Retail 152.00p -3.00p -1.94% 12.00p 12.9 -3.2 5.35% £103.76 Strong Buy -
Conygar Investment Company 179.50p 1.00p 0.56% 23.53p 7.6 0.0 0.97% £147.65 Strong Buy
Copper Development Corporation (di) 1.05p 0.00p 0.00% -42.20p -0.0 0.0 0.00% £0.41 Strong Sell -
Coral Products 16.50p -0.25p -1.49% 2.12p 7.8 0.1 4.24% £9.54 Strong Sell
Corero Network Security 10.50p -0.13p -1.18% -11.36p -1.4 0.0 0.00% £14.02 Strong Sell -
Craneware 647.50p 0.00p 0.00% 34.00p 29.7 8.9 3.30% £174.40 Overweight
Craven House Capital 0.43p 0.00p 0.00% -0.13p -3.3 0.0 0.00% £3.62 Strong Sell
Crawshaw Group 60.50p 0.00p -0.00% 1.30p 46.5 -5.6 0.94% £46.50 Strong Buy
Crimson Tide 1.80p 0.00p 0.00% 0.02p 90.0 0.0 0.00% £8.02 Strong Sell
Croma Security Solutions Group 43.50p 0.00p 0.00% 2.16p 20.1 0.1 0.00% £6.73 Strong Buy -
Cropper (james) 515.00p 5.00p 0.98% 20.80p 24.8 0.7 1.65% £46.99 Strong Buy
Crossrider 90.00p 0.00p 0.00% 9.50p 14.8 0.0 0.00% £133.62 Strong Sell -
Crystal Amber Fund Ltd. 168.00p 0.00p 0.00% -0.68p -247.1 0.0 0.30% n/a n/a -
Csf Group 1.75p 0.00p 0.00% -0.20p -53.1 0.0 0.00% £2.80 Strong Sell -
Cvs Group 650.00p -3.50p -0.54% 19.00p 34.2 2.0 0.38% £355.22 Strong Buy
Cyan Holdings 0.19p 0.00p 0.00% -0.10p -1.9 0.0 0.00% £12.55 Strong Sell
Cyprotex 54.00p 0.00p -0.00% -18.59p -2.9 0.0 0.00% £12.12 Strong Sell
Daily Internet 1.90p 0.00p 0.00% -0.02p -95.0 0.0 0.00% £8.04 Strong Buy -
Daniel Stewart Securities 2.10p 0.15p 7.69% -0.46p -4.6 0.0 0.00% £18.88 Strong Sell -
Dart Group 443.00p -2.00p -0.45% 31.72p 14.0 0.5 0.68% £637.84 Strong Buy
Dcd Media 335.00p 0.00p 0.00% -248.00p -1.4 0.0 0.00% £1.39 Strong Sell
Ddd Group 3.00p 0.00p 0.00% 1.50p 3.1 -0.2 0.00% £4.36 Strong Sell
Dekeloil Public Ltd 1.17p 0.00p 0.00% -0.12p -13.4 0.0 0.00% £18.02 Strong Sell -
Deltex Medical Group 5.87p -0.25p -4.08% -1.50p -3.9 0.0 0.00% £12.90 Strong Buy
Densitron Technologies 7.25p 0.00p 0.00% 0.23p 31.5 0.0 0.00% £5.01 Strong Buy
Diamondcorp 11.87p 0.50p 4.40% -1.01p -11.7 0.0 0.00% £44.19 Strong Buy
Digital Barriers 43.75p 0.00p 0.00% -14.12p -3.1 0.0 0.00% £37.41 Strong Buy -
Digital Globe Services Ltd (di) 45.50p 1.00p 2.25% 14.10p 5.0 0.0 8.75% £13.92 Strong Sell -
Dillistone Group 112.50p 0.00p 0.00% 8.56p 13.1 1.8 3.56% £22.52 Strong Buy
Distil 0.85p 0.00p 0.00% -0.08p -10.6 0.0 0.00% £3.71 Strong Sell
Dolphin Capital Investors Ltd 19.25p 0.13p 0.65% 3.00p 9.2 0.0 0.00% £176.40 Strong Buy
Doriemus 0.06p 0.00p 0.00% -0.01p -5.5 0.0 0.00% n/a Strong Sell
Dotdigital Group 34.75p 0.00p 0.00% 1.22p 28.5 2.9 0.58% £100.03 Strong Sell -
Dp Poland 18.13p 0.13p 0.69% -3.70p -4.9 0.0 0.00% £23.61 Strong Buy
Dq Entertainment 6.13p 0.00p 0.00% -2.00p -305.6 0.0 0.00% £3.80 Strong Sell -
Dragon-ukrainian Properties & Development 22.25p 0.00p 0.00% -64.00p -0.5 0.0 15.87% £24.06 Strong Sell -
Driver Group 68.50p 2.00p 3.01% 11.20p 6.1 -3.5 2.41% £20.68 Strong Buy
Duke Royalty Limited 52.50p 0.00p 0.00% -3.03p -17.3 0.0 0.00% n/a n/a -
Dx (group) 85.00p 0.25p 0.29% 5.10p 16.7 0.0 2.35% £175.96 Buy -
E-therapeutics 38.50p 0.00p 0.00% -2.94p -13.1 0.0 0.00% £102.15 Strong Sell
Eagle Eye Solutions Group 198.50p 0.00p -0.00% -10.65p -18.6 0.0 0.00% £43.85 Strong Buy -
Earthport 43.00p 0.50p 1.18% -1.78p -24.2 0.0 0.00% £188.16 Strong Buy
Easyhotel 71.50p 1.00p 1.42% 1.20p 59.6 0.0 0.00% £43.75 Strong Buy -
Ebiquity 140.00p 0.00p 0.00% 11.01p 12.7 1.8 0.29% £106.98 Strong Buy
Eckoh 38.25p 0.00p 0.00% 0.96p 39.8 0.1 0.97% £85.43 Strong Sell
Eclectic Bar Group 64.50p 0.00p 0.00% 6.90p 9.3 0.0 0.00% £8.34 Strong Sell -
Eco Animal Health Group 305.00p 0.00p 0.00% 6.82p 44.7 0.8 1.56% £195.86 Strong Buy
Ecr Minerals 0.06p 0.00p 0.00% -0.05p -1.2 0.0 0.00% £2.67 Strong Sell
Eden Research 17.00p -0.13p -0.73% -2.36p -7.2 0.0 0.00% £27.75 Strong Sell -
Edenville Energy 0.06p 0.00p 0.00% -0.04p -1.4 0.0 0.00% £4.75 Strong Sell
Edge Resources Inc (di) 3.50p 0.00p 0.00% -7.00p -1.0 0.0 0.00% £13.11 Strong Sell -
Eg Solutions 67.00p 0.00p -0.00% 3.60p 18.6 0.0 0.00% £16.14 Strong Sell
Egdon Resources 10.63p 0.00p 0.00% -1.03p -10.3 0.0 0.00% £27.39 Strong Buy
Ekf Diagnostics Holdings 20.50p 0.00p 0.00% -0.58p -35.4 0.0 0.00% £87.58 Overweight
Eland Oil & Gas 55.25p 0.50p 0.91% 7.00p 12.3 0.0 0.00% £82.07 Strong Buy -
Elecosoft 24.00p 0.00p 0.00% n/a n/a n/a n/a £17.97 Strong Sell
Elektron Technology 6.75p 0.00p 0.00% 1.00p 6.8 0.0 0.00% £12.33 Strong Sell
Emed Mining Public Ltd. 4.13p 0.00p 0.00% -0.90p -6.6 0.0 0.00% £144.39 Strong Buy
Emerging Market Minerals 11.00p 0.00p 0.00% n/a n/a n/a n/a n/a Strong Sell -
Emis Group 926.00p -11.00p -1.17% 39.50p 23.4 1.4 1.99% £594.18 Strong Buy
Empresaria Group 82.50p -2.50p -2.94% 8.30p 9.9 0.3 0.85% £37.43 Strong Sell -
Empyrean Energy 5.87p -0.13p -2.08% 2.37p 3.9 0.0 0.00% £14.14 Strong Sell
Enegi Oil 0.68p 0.00p 0.00% -2.90p -0.2 0.0 0.00% £1.21 Strong Sell
Energy Technique 322.50p 0.00p 0.00% 29.10p 11.1 0.2 1.16% £7.65 Strong Sell
Ensor Holdings 109.00p -1.50p -1.36% 9.20p 11.8 0.1 1.74% £33.04 Strong Sell
Enteq Upstream 12.50p 0.00p 0.00% -3.10p -6.3 0.0 0.00% £7.40 Strong Buy -
Environmental Recycling Tech. 0.28p -0.13p -31.25% -0.37p -0.7 0.0 0.00% £3.70 Strong Sell
Epistem Holdings 212.50p -27.50p -11.46% -17.40p -12.2 0.0 0.00% £26.68 Strong Buy
Epwin Group 142.25p 3.38p 2.43% 11.01p 12.9 0.6 2.98% £189.00 Strong Buy -
Equatorial Palm Oil 2.88p 0.00p 0.00% -0.30p -14.9 0.0 0.00% £10.24 Strong Buy -
Escher Group Holdings 190.00p 0.00p 0.00% -5.30p -55.8 0.0 0.00% £35.40 Strong Buy -
Eservglobal Limited (di) 17.50p 0.00p 0.00% 5.60p 6.7 0.2 0.00% £93.02 Overweight -
Essenden 79.00p 0.50p 0.64% 6.30p 12.5 -1.1 0.00% £39.36 Strong Sell
Eu Supply 8.87p 0.00p 0.00% -2.80p -3.2 0.0 0.00% £5.55 Strong Buy -
Eurasia Mining 0.93p 0.00p 0.00% 0.01p 93.0 0.0 0.00% £11.80 Strong Sell
Europa Oil & Gas (holdings) 5.62p -0.13p -2.17% -0.21p -27.1 0.0 0.00% £15.22 Strong Sell
European Wealth Group Limited 84.00p 0.00p 0.00% 0.08p 1,050.0 -10.5 0.00% £19.39 Strong Buy -
Everyman Media Group 86.50p 0.00p -0.00% 0.54p 160.2 0.0 0.00% £52.64 Strong Buy -
Evocutis 0.17p 0.00p 0.00% -0.11p -1.5 0.0 0.00% £1.23 Strong Sell -
Fairfx Group 36.00p 0.00p -0.00% -4.41p -8.2 0.0 0.00% n/a n/a -
Fairpoint Group 132.50p 0.00p -0.00% 17.17p 7.7 0.5 4.83% £58.08 Strong Sell
Falanx Group Ltd 10.63p 0.00p 0.00% -4.57p -2.3 0.0 0.00% £7.55 Strong Sell -
Falcon Oil & Gas Ltd. 6.75p 0.25p 3.70% -3.40p -3.2 0.0 0.00% £127.96 Strong Buy -
Falkland Islands Holdings 237.00p 0.00p 0.00% 22.10p 10.7 -23.8 1.69% £29.42 Strong Buy
Falkland Oil & Gas Ltd. 23.00p -1.50p -6.12% -0.61p -58.7 0.0 0.00% £136.05 Overweight
Faroe Petroleum 83.00p 2.00p 2.46% -22.60p -3.7 0.0 0.00% £217.80 Buy
Fastjet 88.00p 2.00p 2.33% -237.00p -0.6 0.0 0.00% £62.44 Strong Buy
Fastnet Oil & Gas 2.07p -0.03p -1.19% -0.87p -3.7 0.0 0.00% £7.43 Strong Buy -
Feedback 2.00p 0.00p 0.00% -0.35p -5.7 0.0 0.00% £4.28 Strong Sell -
Ferrex 0.50p -0.03p -4.76% -0.19p -2.6 0.0 0.00% £5.78 Strong Sell -
Ferrum Crescent Ltd Npv (di) 0.43p 0.00p 0.00% -0.75p -1.2 0.0 0.00% £2.90 Strong Buy -
Finnaust Mining 1.45p 0.00p 0.00% -1.35p -1.1 0.0 0.00% £4.29 Strong Sell -
Finsbury Food Group 97.00p -0.50p -0.51% 6.70p 14.5 4.7 1.03% £122.88 Strong Buy
Firestone Diamonds 28.25p -0.75p -2.59% -9.50p -4.6 0.0 0.00% £92.70 Overweight
First Derivatives 1,485.00p -9.00p -0.60% 42.40p 35.0 5.0 0.91% £347.62 Strong Buy
First Property Group 41.00p 0.00p 0.00% 7.21p 5.7 0.1 3.29% £47.68 Strong Buy -
Fitbug Holdings 4.50p -0.50p -10.00% -1.76p -2.6 0.0 0.00% £9.33 Strong Sell -
Fletcher King 45.00p 0.00p 0.00% 3.90p 11.5 -0.3 5.00% £4.05 Strong Sell
Flowgroup 15.50p 0.00p 0.00% -3.94p -3.9 0.0 0.00% £48.03 Buy -
Forbidden Technologies 9.88p -0.63p -5.95% -3.34p -3.0 0.0 0.00% £15.49 Strong Sell
Formation Group 6.75p 0.00p 0.00% -0.05p -135.0 0.0 0.00% £15.05 Strong Sell
Forte Energy Nl 0.04p 0.00p 0.00% -0.35p -0.2 0.0 0.00% £1.39 Strong Sell -
Fox Marble Holdings 22.00p 0.00p 0.00% -2.00p -15.7 0.0 0.00% £36.77 Strong Sell -
Frenkel Topping Group 40.50p -0.50p -1.22% 2.27p 17.8 0.7 1.75% £26.17 Strong Sell
Frontera Resources Corporation (di) 0.80p -0.01p -1.24% -0.47p -2.6 0.0 0.00% £25.41 Strong Sell -
Frontier Developments 201.50p 0.00p -0.00% -3.00p -67.2 0.0 0.00% n/a n/a -
Frontier Ip Group 20.00p 0.00p 0.00% 0.13p 153.8 0.0 0.00% £5.32 Strong Sell -
Frontier Mining Ltd (di) 0.03p 0.00p 0.00% -0.39p -0.1 0.0 0.00% n/a Strong Sell
Frontier Resources International 0.33p 0.03p 8.33% -0.92p -0.6 0.0 0.00% n/a n/a -
Fulcrum Utility Services Ltd. (di) 17.75p -0.25p -1.39% 0.70p 25.4 0.0 2.25% £28.96 Strong Buy -
Fusionex International 340.00p 0.00p -0.00% 45.26p 44.7 -505.9 3.29% £151.57 Strong Buy -
Futura Medical 35.00p 0.00p 0.00% -3.35p -10.4 0.0 0.00% £36.14 Strong Sell
Fyffes 97.50p 0.00p -0.00% 11.37p 12.2 0.4 1.72% £413.16 Strong Buy
Gable Holdings Inc. 19.50p -0.50p -2.50% -3.57p -5.5 0.0 0.00% £26.73 Strong Buy
Galantas Gold Corp. 5.50p -0.13p -2.22% -8.00p -1.4 0.0 0.00% £12.12 Strong Buy
Galileo Resources 1.43p 0.00p 0.00% -4.70p -0.3 0.0 0.00% £2.02 Strong Sell -
Gama Aviation 300.00p 0.00p 0.00% n/a n/a n/a n/a £129.63 Strong Buy
Gameaccount Network 62.50p 0.00p 0.00% -4.54p -13.8 0.0 0.00% £35.44 Overweight -
Gaming Realms 27.00p 0.63p 2.31% -4.71p -5.9 0.0 0.00% £51.23 Strong Sell -
Gamma Communications 281.50p -0.87p -0.31% 15.90p 17.6 0.0 1.41% £250.54 Strong Sell -
Gb Group 233.87p 8.88p 3.94% 8.80p 26.6 0.8 0.79% £267.92 Strong Buy
Gcm Resources 10.63p 0.00p 0.00% -2.20p -4.8 0.0 0.00% £6.76 Strong Sell
Gemfields 67.00p 0.00p -0.00% 2.00p 52.4 0.0 0.00% £351.80 Strong Buy
Geong International Ltd. 2.37p 0.63p 35.71% 0.02p 118.8 -2.4 0.00% £0.76 Strong Sell
Getech Group 48.00p 1.00p 2.13% 5.21p 9.2 -1.4 4.58% £15.11 Strong Sell
Gli Finance Limited 57.25p -1.37p -2.35% -9.59p -6.0 0.0 8.73% £121.39 Strong Buy -
Global Energy Development 32.00p 0.00p 0.00% -41.00p -1.2 0.0 0.00% £11.19 Strong Buy
Global Petroleum Ltd. 1.88p 0.00p 0.00% -7.20p -0.6 0.0 0.00% £6.38 Strong Buy -
Globo 39.50p -1.37p -3.36% 9.40p 6.0 0.2 0.00% £172.83 Strong Buy
Goals Soccer Centres 200.00p -1.50p -0.74% 14.50p 13.8 -1.5 1.00% £118.39 Overweight
Goldplat 2.13p 0.00p 0.00% -0.21p -10.1 0.0 0.00% £3.56 Strong Sell
Goldstone Resources Ltd 2.62p 0.00p 0.00% -22.66p -0.2 0.0 0.00% £1.64 Strong Sell -
Gooch & Housego 910.50p 0.00p -0.00% 35.60p 25.6 2.3 0.79% £218.96 Neutral
Good Energy Group 220.00p 0.00p -0.00% 17.50p 12.6 -0.8 1.50% £32.70 Strong Buy -
Gowin New Energy Group Limited (di) 0.95p 0.00p 0.00% 0.08p 1.1 0.0 0.00% n/a n/a -
Grafenia 19.50p 0.00p 0.00% 1.80p 10.8 -9.9 5.13% £9.18 Strong Sell
Graphene Nanochem 14.88p -0.25p -1.68% -5.74p -2.5 0.0 0.00% £17.19 Strong Sell -
Great Western Mining Corporation 0.44p 0.00p 0.00% -0.01p -62.8 0.0 0.00% n/a n/a -
Greatland Gold 0.13p 0.03p 23.81% -0.16p -0.8 0.0 0.00% £1.14 Strong Sell
Greenko Group 81.00p 1.50p 1.89% 13.43p 9.4 0.1 0.00% £104.36 Buy
Greka Drilling Ltd (di) 6.00p 0.13p 2.13% 1.44p 6.5 0.0 0.00% £21.90 Overweight -
Griffin Mining Ltd. 37.75p 0.00p 0.00% 0.11p 534.6 -5.5 0.00% £65.79 Strong Buy -
Gulfsands Petroleum 9.13p 0.00p 0.00% -10.28p -1.4 0.0 0.00% £10.76 Strong Sell
Gvc Holdings 415.50p 0.00p -0.00% 66.40p 8.9 0.7 8.68% £262.57 Strong Buy -
Gw Pharmaceuticals 602.00p -4.50p -0.74% -7.00p -86.0 0.0 0.00% £1,653.92 Buy -
H&t Group 202.00p 2.00p 1.00% 11.78p 17.1 -1.4 2.38% £73.71 Strong Buy
Hague And London Oil 6.75p 0.00p 0.00% n/a n/a n/a n/a £1.63 Strong Sell -
Haike Chemical Group Ltd. (di) 12.75p 0.00p 0.00% 0.20p 6.2 0.0 0.00% £4.89 Strong Sell
Hardide 1.22p 0.00p 0.00% 0.01p 122.5 0.0 0.00% £16.68 Strong Sell
Hargreaves Services 296.00p 0.00p -0.00% 125.77p 2.4 -0.3 8.56% £92.33 Neutral
Havelock Europa 17.25p 0.00p 0.00% 0.20p 86.3 -1.1 0.00% £6.55 Strong Buy
Haydale Graphene Industries 144.50p 0.00p -0.00% -28.00p -5.2 0.0 0.00% £16.54 Neutral -
Hayward Tyler Group 87.50p 2.50p 2.94% 6.98p 12.5 1.7 1.50% £39.59 Strong Sell -
Herencia Resources 0.16p -0.01p -3.03% -0.08p -2.0 0.0 0.00% £6.18 Strong Sell
Highland Gold Mining Ltd. 43.00p 0.25p 0.58% -7.70p -8.7 0.0 16.31% £130.90 Neutral
Hml Holdings 39.50p 1.00p 2.60% 2.50p 15.8 1.8 0.76% £14.22 Strong Sell
Holders Technology 40.00p 0.00p -0.00% -9.47p -4.2 0.0 0.00% £1.48 Strong Sell
Horizon Discovery Group 156.50p 0.00p -0.00% -9.20p -17.0 0.0 0.00% £148.19 Strong Buy -
Horizonte Minerals 2.30p 0.00p 0.00% -0.28p -8.1 0.0 0.00% £11.70 Strong Sell
Hotel Corporation (the) 1.22p 0.00p 0.00% -0.29p -4.2 0.0 0.00% £0.70 Strong Sell
Hutchison China Meditech Ltd 1,730.00p 27.50p 1.62% 8.29p 325.1 -7.9 0.00% £969.22 Strong Buy
Hvivo 306.50p 3.38p 1.10% -31.30p -9.9 0.0 0.00% £205.08 Strong Sell -
Hydro International 133.50p 0.00p -0.00% 7.40p 18.0 0.8 2.70% £19.12 Strong Buy
Hydrodec Group 6.88p 0.00p 0.00% -1.29p -8.3 0.0 0.00% £53.20 Strong Buy
Hydrogen Group 55.50p 0.00p -0.00% 8.47p 6.6 0.3 8.29% £12.90 Strong Sell
Ideagen 46.00p 0.00p -0.00% 2.17p 21.2 0.9 0.36% £83.57 Strong Sell -
Idox 38.00p 0.00p 0.00% 3.25p 11.7 -1.5 1.97% £136.49 Neutral
Igas Energy 24.50p 0.00p 0.00% 4.71p 5.2 0.1 0.00% £74.43 Buy -
Ilika 65.50p -1.00p -1.50% -4.10p -16.0 0.0 0.00% £43.71 Strong Buy -
Image Scan Holdings 1.50p -0.25p -14.29% -0.57p -2.6 0.0 0.00% £1.57 Strong Sell
Imaginatik 7.87p 0.87p 12.50% -2.46p -3.2 0.0 0.00% £4.87 Strong Sell
Immedia Group 17.25p 0.00p 0.00% 4.87p 3.5 0.1 0.00% £2.66 Strong Sell
Immunodiagnostic Systems Holdings 290.00p 0.00p -0.00% 11.10p 26.1 -0.4 1.03% £82.39 Neutral
Immupharma 43.50p 0.50p 1.16% -3.43p -12.7 0.0 0.00% £36.78 Strong Buy
Impax Asset Management Group 48.75p 0.00p -0.00% 2.80p 17.4 16.1 2.87% £62.28 Strong Buy
Impellam Group 787.50p 57.50p 7.88% 68.10p 11.6 0.4 1.78% £359.32 Strong Sell
Independent Oil & Gas 16.75p -0.25p -1.47% -19.20p -0.9 0.0 0.00% £12.17 Strong Sell -
Independent Resources 0.68p -0.03p -3.57% -2.00p -0.3 0.0 0.00% £1.39 Strong Sell
India Capital Growth Fund Ltd. 62.50p 0.00p 0.00% -0.58p -107.8 0.0 0.00% n/a Strong Sell
Indigovision Group 217.00p 0.00p -0.00% 42.77p 7.9 0.5 8.60% £16.54 Strong Sell
Indivior 259.40p -7.00p -2.63% 58.00p 7.0 0.0 0.00% £1,861.83 Buy -
Infrastrata 3.62p 0.00p 0.00% -1.27p -2.9 0.0 0.00% £5.89 Strong Buy
Inland Homes 69.25p 1.00p 1.47% 2.87p 24.1 0.5 0.87% £142.21 Strong Buy
Inspiration Healthcare Group 41.50p 0.00p 0.00% n/a n/a n/a n/a £12.73 Strong Sell
Inspired Capital 21.38p 0.00p 0.00% 0.02p 1,068.8 0.0 0.00% £46.55 Strong Sell
Inspired Energy 10.75p -0.13p -1.15% 0.89p 12.1 0.4 2.33% £47.70 Strong Sell -
Inspirit Energy Holdings 0.43p 0.00p 0.00% -0.24p -1.8 0.0 0.00% £3.70 Strong Sell
Instem 204.00p 0.00p 0.00% 8.40p 24.3 -10.4 0.00% £24.91 Strong Sell -
Intercede Group 116.00p 0.00p 0.00% -2.70p -43.0 0.0 0.00% £55.69 Strong Sell
International Greetings 154.00p 0.25p 0.16% 11.20p 13.8 0.4 0.65% £91.21 Strong Buy
International Mining & Infrastructure Corporation 9.75p 0.00p 0.00% -32.45p -0.5 0.0 0.00% £19.14 Strong Sell -
Internetq 297.75p 2.00p 0.67% 33.00p 13.0 1.3 0.00% £116.78 Strong Buy -
Interquest Group 86.00p 0.00p -0.00% 9.60p 9.0 0.1 2.91% £30.58 Strong Sell
Iofina 20.75p 0.38p 1.81% -5.20p -6.3 0.0 0.00% £27.27 Strong Buy
Iomart Group 248.00p 2.38p 0.97% 12.77p 19.4 -0.5 1.01% £259.86 Buy
Ipsa Group 1.70p 0.00p 0.00% 0.34p 5.0 0.0 0.00% £1.83 Strong Sell
Iqe 25.50p 0.00p 0.00% 2.51p 10.2 0.5 0.00% £170.50 Strong Buy
Ironveld 5.00p -0.13p -2.44% -0.37p -13.5 0.0 0.00% £16.70 Strong Sell -
Is Solutions 51.50p -1.50p -2.86% 3.22p 15.8 5.9 0.88% £18.55 Strong Sell
Isg 172.00p 0.00p -0.00% 23.00p 7.5 1.8 5.49% £84.10 Strong Buy
Ithaca Energy Inc. (di) 38.75p 0.00p 0.00% -7.00p -8.6 0.0 0.00% £128.52 Strong Buy -
Itm Power 24.25p 0.00p -0.00% -5.90p -4.1 0.0 0.00% £45.18 Strong Sell
Ixico 34.00p -1.00p -2.86% -15.20p -2.2 0.0 0.00% £5.35 Strong Sell -
James Halstead 408.25p -13.50p -3.20% 15.20p 26.9 5.6 2.45% £887.43 Overweight
Japan Residential Investment Co Ltd. 54.25p 0.63p 1.15% 3.50p 15.7 1.7 6.56% £112.87 Strong Buy -
Jarvis Securities 427.50p -15.00p -3.39% 22.79p 18.8 4.7 3.86% £49.24 Strong Sell
Jaywing 32.00p 0.00p 0.00% 3.45p 9.3 1.4 0.00% £24.02 Strong Buy
Jelf Group 204.50p 0.00p -0.00% 6.00p 34.1 5.9 0.98% £228.08 Strong Sell
John Lewis Of Hungerford 1.25p 0.00p 0.00% 0.02p 62.5 -0.8 0.00% £2.33 Strong Sell
Johnson Service Group 88.25p 0.00p 0.00% 5.30p 16.6 0.5 1.93% £289.20 Strong Buy -
Journey Group 159.00p 0.00p -0.00% 11.54p 13.8 0.4 1.90% £20.30 Strong Sell
Jqw 7.75p 0.13p 1.64% 0.76p 1.0 0.1 249.43% n/a n/a -
Jubilee Platinum 3.75p 0.10p 2.74% -1.27p -3.0 0.0 0.00% £29.32 Strong Sell
Judges Scientific 1,600.00p 0.00p 0.00% 82.70p 19.3 -1.1 1.38% £96.64 Strong Sell
Jupiter Energy Ltd 12.25p -1.00p -7.55% -1.66p -15.8 0.0 0.00% £38.34 Strong Sell -
Juridica Investments Ltd. 77.00p -1.50p -1.91% -4.51p -26.6 0.0 40.47% £90.78 Strong Buy -
K3 Business Technology Group 271.50p 0.00p 0.00% 18.60p 14.6 0.4 0.46% £85.85 Strong Sell
Kalibrate Technologies 98.00p 0.00p -0.00% 9.90p 15.4 0.0 0.00% £32.79 Strong Sell -
Karelian Diamond Resources 1.03p 0.00p 0.00% -0.13p -11.3 0.0 0.00% £2.94 Strong Sell -
Kbc Advanced Technologies 120.00p 0.00p -0.00% 9.30p 12.9 -6.1 0.92% £98.53 Overweight
Kea Petroleum 1.15p 0.00p 0.00% -5.40p -0.2 0.0 0.00% £1.08 Strong Sell -
Kefi Minerals 0.72p -0.03p -3.33% -0.40p -1.8 0.0 0.00% £13.08 Strong Sell -
Kennedy Ventures 5.00p 0.38p 8.11% -0.50p -10.0 0.0 0.00% £5.13 Strong Sell
Kibo Mining 3.88p -0.13p -3.13% -1.80p -2.2 0.0 0.00% £12.99 Strong Buy -
Kimberly Enterprises Nv 0.25p -0.03p -9.09% -11.80p -0.0 0.0 0.00% £0.24 Strong Sell -
Kodal Minerals 0.08p 0.00p 0.00% -0.07p -1.2 0.0 0.00% n/a n/a -
Kolar Gold Ltd. 1.62p 0.00p 0.00% -5.29p -0.3 0.0 0.00% £1.73 Strong Sell -
Koovs 72.50p 0.00p -0.00% -27.20p -2.7 0.0 0.00% £17.72 Strong Buy -
Kromek Group 29.50p -5.38p -15.41% -2.00p -14.7 0.0 0.00% £37.59 Strong Buy -
Kuala Innovations Limited 7.63p 0.00p 0.00% n/a n/a n/a n/a n/a Strong Sell -
Kubera Cross-border Fund Ltd. $0.21 $0.00 -0.00% -$1.56 -13.5 0.0 0.00% n/a n/a -
Landore Resources Ltd. 1.48p 0.00p 0.00% -1.20p -1.2 0.0 0.00% £8.15 Strong Sell
Lansdowne Oil & Gas 8.87p 0.63p 7.58% -0.90p -9.9 0.0 0.00% £12.53 Strong Buy -
Latham (james) 730.00p 7.50p 1.04% 40.30p 18.1 2.0 1.71% £136.57 Strong Buy
Learning Technologies Group 23.50p 0.00p 0.00% 0.61p 38.3 -5.7 0.43% £81.82 Strong Buy -
Led International Holdings Limited (di) 45.00p 0.00p 0.00% -273.00p -2.0 0.0 0.00% £4.63 Strong Sell
Leed Resources 0.07p -0.01p -7.62% -0.01p -6.0 0.0 0.00% £1.40 Strong Sell -
Legendary Investments 0.11p 0.00p 0.00% 0.05p 2.1 0.0 0.00% £2.09 Strong Sell
Lekoil Ltd (di) 22.75p 1.50p 7.06% -1.00p -35.4 0.0 0.00% £79.86 Strong Buy -
Lgo Energy 1.80p 0.30p 20.00% -0.24p -7.5 0.0 0.00% £64.14 Strong Sell
Lidco Group 10.88p 0.00p 0.00% 0.18p 60.4 3.0 0.00% £21.12 Strong Sell
Lifeline Scientific Inc. 203.00p 0.00p 0.00% 18.00p 17.6 0.9 0.00% £39.62 Strong Buy -
Lighthouse Group 6.13p 0.00p 0.00% 0.44p 13.9 0.0 2.94% £7.50 Strong Sell
Lightwaverf 26.00p 0.50p 1.96% -1.20p -21.7 0.0 0.00% £3.65 Strong Sell -
Litebulb Group Ltd 18.25p 0.00p 0.00% -3.00p -6.1 0.0 0.00% £11.35 Strong Sell
Lok'n Store Group 288.00p 2.50p 0.88% 0.81p 355.6 -4.1 2.43% £74.55 Strong Sell
Lombard Risk Management 12.50p 0.00p 0.00% 0.87p 14.4 -0.2 0.64% £38.37 Strong Sell
London Capital Group Holdings 22.75p 0.00p -0.00% 2.04p 11.2 -0.2 0.00% £16.97 Strong Sell
Lpa Group 70.50p 0.00p 0.00% 5.20p 13.6 12.7 2.20% £8.35 Strong Buy
Lxb Retail Properties 83.00p -0.75p -0.90% -2.10p -39.5 0.0 0.00% £151.50 Neutral -
M Winkworth 165.00p 0.00p 0.00% 11.83p 13.9 0.8 3.76% £21.23 Strong Sell -
M&c Saatchi 310.25p 4.25p 1.39% 15.88p 19.5 0.7 2.02% £223.40 Overweight
M. P. Evans Group 420.75p -1.00p -0.24% 46.04p 14.2 0.2 2.08% £228.09 Strong Buy
Macromac 17.13p 0.00p 0.00% 6.90p 14.8 -0.5 0.00% £17.46 Strong Sell -
Madagascar Oil Ltd (di) 8.38p 0.00p 0.00% -2.00p -6.5 0.0 0.00% £55.43 Strong Buy -
Magnolia Petroleum 0.59p -0.02p -2.54% 0.19p 4.7 0.0 0.00% £7.98 Strong Buy -
Maintel Holdings 685.00p 0.00p 0.00% 46.70p 14.7 0.6 3.05% £73.76 Strong Sell
Majestic Wine 422.25p -6.25p -1.45% 24.10p 17.6 -1.6 0.99% £301.18 Buy
Manx Financial Group 10.88p -0.13p -1.14% 1.56p 7.0 0.2 0.00% £11.36 Strong Sell -
Manx Telecom 194.00p 0.00p -0.00% 12.22p 15.9 -0.9 5.10% £219.14 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 5.2 0.0 0.00% n/a Strong Sell -
Marechale Capital 1.65p 0.00p 0.00% 0.26p 6.3 0.1 0.00% n/a n/a
Mariana Resources Ltd. 2.05p 0.00p 0.00% -1.60p -1.3 0.0 0.00% £16.59 Strong Sell
Martinco 146.00p 0.00p -0.00% 7.50p 19.5 2.1 2.74% £32.12 Strong Sell -
Matchtech Group 570.00p 0.00p 0.00% 39.10p 14.6 0.8 3.51% £173.31 Strong Buy -
Mattioli Woods 565.50p 0.00p -0.00% 28.23p 20.0 1.2 1.61% £137.73 Strong Buy
Max Petroleum 0.16p 0.00p 0.00% -3.80p -0.1 0.0 0.00% £3.70 Strong Sell
Mbl Group 7.37p 0.00p 0.00% -4.50p -1.6 0.0 0.00% £1.28 Strong Sell
Mediazest 0.23p 0.01p 2.22% -0.09p -2.6 0.0 0.00% £2.39 Strong Sell
Medilink-global Uk Ltd. 2.00p -0.13p -5.88% -0.56p -3.8 0.0 0.00% £2.58 Strong Sell -
Mercom Oil Sands 2.88p 0.13p 4.55% -8.00p -0.4 0.0 0.00% n/a n/a -
Messaging International 0.55p 0.00p 0.00% -2.50p -0.2 0.0 0.00% £0.64 Strong Sell
Metal Tiger 0.93p 0.00p 0.00% 0.10p 9.3 0.0 0.00% £2.93 Strong Sell
Metminco Ltd. 0.24p 0.01p 2.13% -0.72p -0.7 0.0 0.00% £10.60 Strong Sell -
Michelmersh Brick Holdings 93.50p 0.50p 0.54% 2.72p 34.4 0.0 0.53% £75.95 Strong Buy
Microsaic Systems 44.50p 0.00p 0.00% -5.47p -8.1 0.0 0.00% n/a Strong Sell -
Minco 1.32p -0.03p -1.85% -0.56p -3.7 0.0 0.00% £6.45 Strong Sell
Minds + Machines Group Limited (di) 7.12p 0.00p 0.00% 2.73p 4.1 0.0 0.00% £62.70 Strong Sell -
Minera Irl Ltd. 3.75p 0.00p 0.00% -4.00p -1.5 0.0 0.00% £8.67 Strong Buy -
Mineral & Financial Investments Limited (di) 6.37p -0.75p -10.53% 2.20p 2.9 0.0 0.00% n/a Strong Sell -
Minoan Group 9.38p 0.00p 0.00% -0.61p -15.4 0.0 0.00% £16.53 Strong Sell
Mirada 10.25p 0.13p 1.23% 1.50p 6.8 0.0 0.00% £11.83 Strong Buy
Mission Marketing Group 46.50p -0.25p -0.53% 5.50p 8.5 0.6 2.37% £38.88 Strong Sell
Miton Group 25.00p -0.75p -2.91% 2.78p 9.0 -6.3 2.40% £43.99 Strong Buy
Mobile Streams 5.00p 0.00p 0.00% 0.50p 10.0 -0.1 0.00% £1.76 Strong Sell
Modern Water 12.25p 0.00p 0.00% 6.17p 2.0 -12.3 0.00% £9.74 Strong Sell
Monitise 5.25p 0.39p 8.07% -2.60p -2.0 0.0 0.00% £151.35 Overweight
Mosman Oil And Gas Limited (di) 2.25p -0.25p -10.00% -4.55p -1.1 0.0 0.00% £3.22 Strong Sell -
Motive Television 0.01p 0.00p 3.85% -0.02p -0.3 0.0 0.00% £1.39 Strong Sell
Mountfield Group 1.35p 0.00p 0.00% -1.53p -0.9 0.0 0.00% £3.43 Strong Sell
Mporium Group 5.12p 0.00p 0.00% n/a n/a n/a n/a £21.82 Strong Sell -
Ms International 189.00p 0.00p 0.00% 8.20p 23.0 -0.5 4.23% £32.08 Strong Sell
Mti Wireless Edge Ltd. 11.38p 0.00p 0.00% 0.48p 36.9 -1.0 3.84% £5.93 Strong Sell
Mulberry Group 900.00p 4.00p 0.44% 2.10p 430.5 -4.8 0.55% £539.98 Neutral
Murgitroyd Group 535.00p 0.00p 0.00% 33.16p 16.1 -1.6 2.48% £47.76 Strong Sell
Mwana Africa 1.25p 0.00p 0.00% 0.25p 7.8 -0.1 0.00% £18.87 Strong Sell
Mx Oil 3.45p -0.10p -2.82% -0.84p -4.1 0.0 0.00% £15.12 Strong Sell
Mxc Capital 2.75p 0.00p 0.00% -0.24p -11.5 0.0 0.00% £73.11 Strong Sell
Mytrah Energy Ltd 75.75p -0.25p -0.33% 1.15p 102.6 -1.4 0.00% £125.18 Strong Buy -
Nahl Group 346.00p -1.12p -0.32% 23.00p 15.0 0.0 4.54% £144.80 Strong Buy -
Nakama Group 4.05p 0.00p 0.00% 0.21p 19.3 0.0 0.00% £5.33 Strong Buy
Nasstar 7.37p 0.00p 0.00% -0.50p -14.8 0.0 0.00% £27.03 Strong Sell
Nature Group 13.75p -0.25p -1.79% -1.74p -7.9 0.0 0.00% £11.30 Strong Buy
Ncondezi Energy Limited (di) 1.62p 0.00p 0.00% -20.50p -0.1 0.0 0.00% £4.37 Strong Sell -
Netcall 45.75p 0.00p -0.00% 2.81p 16.3 1.7 1.97% £63.72 Strong Sell
Netdimensions (holdings) Limited (di) 78.50p 0.00p -0.00% -13.30p -9.2 0.0 0.74% £30.73 Strong Buy
Netplay Tv 10.25p 0.00p 0.00% -0.03p -341.7 0.0 5.37% £30.40 Strong Sell
New World Oil And Gas 0.07p 0.00p 0.00% -0.75p -0.1 0.0 0.00% £3.10 Strong Sell -
Newmark Security Plc 4.20p 0.08p 1.82% 0.38p 11.1 -0.4 1.79% £19.33 Strong Sell
Newriver Retail Limited 330.00p -2.00p -0.60% 19.80p 16.7 0.6 5.15% £593.17 Strong Buy -
Next Fifteen Communications 191.00p 0.00p 0.00% 13.34p 14.3 0.2 1.91% £124.96 Overweight
Nichols 1,376.00p -40.00p -2.82% 55.03p 25.1 1.2 1.62% £517.56 Strong Buy
Nighthawk Energy 3.50p 0.02p 0.57% 1.70p 3.2 0.2 0.00% £34.95 Strong Buy
Norcon 16.00p 0.00p 0.00% -2.93p -8.5 0.0 0.00% £7.89 Strong Sell
Noricum Gold Ltd (di) 0.17p 0.00p 0.00% -14.30p -0.0 0.0 0.00% £4.44 Strong Sell -
North River Resources 0.22p 0.00p 0.00% -0.22p -1.0 0.0 0.00% £5.08 Strong Sell
Northbridge Industrial Services 190.00p 18.50p 10.79% 32.50p 5.8 0.4 3.26% £31.32 Strong Buy
Northcote Energy 0.15p 0.00p 0.00% -0.78p -0.3 0.0 0.00% £9.31 Strong Sell -
Northern Bear 51.50p -1.50p -2.83% 10.80p 4.8 0.1 2.91% £9.54 Strong Sell
Northern Petroleum 6.75p 0.00p 0.00% -45.00p -0.2 0.0 0.00% £6.68 Strong Buy
Nostra Terra Oil & Gas Co 0.12p 0.01p 4.35% -0.03p -4.1 0.0 0.00% £4.54 Strong Sell
Numis Corporation 258.25p -4.75p -1.79% 24.00p 10.9 0.4 4.03% £291.31 Strong Sell
Nwf Group 157.00p -1.00p -0.63% 12.40p 12.7 -2.4 3.25% £75.18 Buy
Nyota Minerals Ltd. 0.04p 0.00p 0.00% -0.40p -0.2 0.0 0.00% £3.01 Strong Sell -
Oakley Capital Investments Ltd. (di) 161.75p 0.00p 0.00% 4.38p 36.9 0.6 0.00% n/a Strong Sell -
Obtala Resources Ltd 7.25p 0.00p 0.00% -5.09p -1.4 0.0 0.00% £19.42 Strong Sell
Octagonal 1.35p -0.08p -5.26% -1.43p -0.9 0.0 0.00% £7.70 Strong Sell -
Oilex Ltd. 1.88p 0.00p 0.00% -0.80p -5.0 0.0 0.00% £34.82 Strong Buy -
Omega Diagnostics Group 18.75p 0.00p 0.00% 1.30p 14.4 1.7 0.00% £19.71 Strong Sell
Omg 42.25p 0.00p -0.00% 0.27p 156.5 -2.6 1.18% £49.32 Strong Sell
One Media Ip Group 8.00p 0.00p 0.00% 0.91p 8.8 0.3 1.77% £6.02 Strong Buy -
Opg Power Ventures 103.00p 0.00p 0.00% 4.91p 21.0 1.1 0.00% £369.96 Strong Buy -
Optibiotix Health 39.50p 1.63p 4.29% 3.03p 13.0 -0.1 0.00% n/a n/a -
Optimal Payments Plc 259.75p -7.50p -2.81% 24.48p 16.5 0.3 0.00% £1,184.92 Strong Buy -
Oracle Coalfields 1.32p 0.00p 0.00% -0.21p -6.3 0.0 0.00% £12.54 Strong Sell -
Ormonde Mining 2.37p -0.03p -1.04% -0.36p -9.4 0.0 0.00% £16.07 Strong Buy -
Orogen Gold 0.05p -0.01p -10.00% -0.06p -0.8 0.0 0.00% n/a Strong Sell
Orosur Mining Inc 7.50p 0.00p 0.00% 7.00p 1.7 0.0 0.00% £7.39 Strong Buy -
Orsu Metals Corp. 1.20p 0.00p 0.00% -3.00p -0.6 0.0 0.00% £4.57 Strong Sell -
Ortac Resources Ltd. (di) 0.08p -0.01p -6.25% -0.08p -0.9 0.0 0.00% £2.83 Strong Sell -
Outsourcery 19.75p -3.25p -14.13% -16.40p -1.2 0.0 0.00% £10.87 Strong Buy -
Oxaco 2.75p 0.00p 0.00% n/a n/a n/a n/a n/a Strong Sell
Oxford Pharmascience Group 9.00p 0.00p 0.00% -0.29p -31.0 0.0 0.00% £110.02 Strong Sell -
Oxus Gold 2.68p 0.02p 0.76% -0.59p -7.0 0.0 0.00% £15.83 Strong Sell
Pacific Alliance Asia Opportunity Fund Ltd $1.74 $0.00 0.14% -$6.40 -27.2 0.0 0.00% n/a n/a -
Pacific Alliance China Land Ltd. $2.18 $0.00 0.00% -$12.16 -18.0 0.0 0.00% n/a Strong Sell
Palace Capital 365.00p 0.00p -0.00% 27.70p 13.2 1.6 3.56% £73.82 Strong Buy
Pan African Resources 7.09p 0.20p 2.90% 1.47p 4.8 -0.1 11.46% £128.20 Buy
Panmure Gordon & Co 150.50p 0.00p 0.00% 9.64p 15.6 0.2 1.66% £23.24 Strong Sell
Pantheon Resources 20.75p -0.38p -1.78% -0.42p -49.4 0.0 0.00% £45.16 Strong Buy
Paragon Diamonds 5.01p -0.18p -3.30% -3.29p -1.6 0.0 0.00% £15.21 Strong Buy -
Parallel Media Group 17.50p 0.00p 0.00% -32.00p -0.5 0.0 0.00% £0.53 Strong Sell
Parity Group 9.25p 0.00p 0.00% 0.21p 44.0 0.0 0.00% £9.41 Strong Sell
Park Group 74.00p -0.50p -0.68% 4.66p 15.8 1.3 3.27% £125.01 Strong Buy
Parkmead Group (the) 86.25p -2.13p -2.38% 1.62p 53.7 0.0 0.00% £97.45 Buy
Patagonia Gold 2.00p -0.13p -5.88% -1.00p -3.1 0.0 0.00% £22.52 Strong Buy
Paternoster Resources 0.19p 0.00p 0.00% -0.02p -8.8 0.0 0.00% £1.24 Strong Sell
Pathfinder Minerals 0.19p -0.01p -5.00% -0.10p -1.9 0.0 0.00% £2.59 Strong Sell -
Patisserie Holdings 305.00p -10.00p -3.17% 11.41p 26.7 0.0 0.00% £317.25 Overweight -
Peel Hotels 105.50p 0.00p 0.00% 5.24p 20.1 0.2 1.42% £14.92 Strong Sell
Peer Tv 0.09p 0.01p 6.25% -1.00p -0.1 0.0 0.00% £0.61 Strong Sell -
Pennant International Group 71.00p 0.00p 0.00% 11.32p 6.3 0.1 4.08% £19.08 Strong Sell
Personal Group Holdings 530.00p 0.00p -0.00% 25.10p 21.1 0.1 3.70% £160.03 Strong Buy
Petards Group 11.12p 0.25p 2.30% 2.23p 5.0 0.0 0.00% £3.56 Strong Sell
Petrel Resources 3.00p 0.00p 0.00% -2.97p -1.4 0.0 0.00% £2.87 Strong Buy
Petro Matad Ltd. 4.63p 0.00p 0.00% -1.40p -5.1 0.0 0.00% £13.19 Strong Buy
Petroceltic International 68.25p 4.25p 6.64% -143.50p -0.7 0.0 0.00% £148.26 Overweight -
Petroneft Resources 4.45p 0.00p 0.00% -1.27p -5.5 0.0 0.00% £32.18 Strong Buy -
Phorm Corporation Ltd (di) 4.00p 0.00p 0.00% -6.21p -1.0 0.0 0.00% £28.48 Strong Sell -
Photonstar Led Group 3.75p 0.00p 0.00% -1.10p -3.4 0.0 0.00% £5.03 Strong Buy
Phsc 30.50p 0.00p -0.00% 4.24p 7.2 0.4 4.92% £3.93 Strong Sell
Physiomics 0.06p -0.01p -7.69% -0.03p -2.3 0.0 0.00% £1.74 Strong Buy
Pinewood Group 452.50p 0.00p -0.00% 13.50p 33.5 1.9 0.77% £259.78 Strong Sell
Pinnacle Technology Group 8.75p 0.00p 0.00% -1.29p -6.8 0.0 0.00% £5.84 Strong Sell
Pipehawk 4.37p 0.00p 0.00% -1.58p -2.8 0.0 0.00% £1.49 Strong Sell
Pires Investments 0.02p 0.00p 0.00% -0.01p -2.3 0.0 0.00% £0.52 Strong Sell -
Pittards 127.00p 0.00p 0.00% n/a n/a n/a n/a £18.75 Strong Buy
Plant Health Care 99.50p -2.50p -2.45% -8.57p -18.1 0.0 0.00% £73.54 Neutral
Plant Impact 60.25p -0.75p -1.23% -1.00p -60.3 0.0 0.00% £50.26 Strong Buy
Plastics Capital 118.50p 0.50p 0.42% 5.69p 20.8 -0.9 3.38% £41.35 Strong Buy
Plethora Solutions Holdings 3.88p 0.13p 3.33% -3.20p -1.2 0.0 0.00% £31.90 Strong Sell
Plexus Holdings 234.00p -2.25p -0.96% 6.01p 38.7 0.6 0.47% £213.71 Strong Buy
Plus500 Ltd (di) 381.25p 0.75p 0.20% 89.00p 6.7 0.1 9.01% £435.43 Strong Sell -
Polar Capital Holdings 435.75p -4.00p -0.91% 30.41p 14.3 -2.1 5.77% £390.63 Overweight
Polemos 0.08p 0.00p 0.00% -0.04p -2.0 0.0 0.00% £0.71 Strong Sell
Polo Resources Ltd. (di) 4.24p 0.02p 0.47% -7.07p -0.9 0.0 0.00% £12.59 Strong Sell -
Port Erin Biopharma Investments Ltd 8.62p -0.13p -1.43% 4.08p 2.1 0.0 0.00% n/a n/a -
Porta Communications 9.13p 0.00p 0.00% -0.60p -15.2 0.0 0.00% £24.96 Strong Buy -
Portmeirion Group 907.50p -2.50p -0.27% 57.64p 15.7 1.9 2.92% £97.76 Strong Buy
Powerflute Oyj (di) 79.00p 0.75p 0.96% n/a n/a n/a n/a £224.10 Strong Buy
Powerhouse Energy Group 1.43p -0.15p -9.52% -0.65p -2.2 0.0 0.00% £4.76 Strong Sell -
Premaitha Health 21.00p 0.13p 0.60% n/a n/a n/a n/a £48.20 Strong Buy -
Premier African Minerals Ltd 2.15p -0.13p -5.49% 0.00p 1,116.3 0.0 0.00% £16.19 Strong Buy -
President Energy 12.00p 0.25p 2.17% 3.70p 4.9 0.0 0.00% £61.14 Overweight -
Pressure Technologies 237.50p -2.50p -1.04% 44.90p 5.3 0.1 3.54% £31.27 Neutral
Prime People 121.50p 0.00p -0.00% 9.28p 13.1 0.4 7.28% £14.79 Strong Sell
Private & Commercial Finance Group 17.62p -0.87p -4.73% 3.00p 5.9 0.1 0.00% £10.36 Strong Buy
Proactis Holdings 83.50p 0.00p 0.00% 2.70p 30.9 0.5 1.32% £32.91 Strong Sell
Progility 3.25p 0.00p 0.00% 0.84p 3.9 0.0 0.00% £6.49 Strong Sell
Prospex Oil And Gas 2.50p -0.35p -12.84% -70.00p -0.0 0.0 0.00% £1.16 Strong Sell
Proteome Sciences 19.50p -0.13p -0.64% -1.69p -11.5 0.0 0.00% £47.02 Strong Buy
Provexis 0.47p -0.01p -1.05% -0.06p -7.8 0.0 0.00% £7.91 Strong Sell
Providence Resources 19.75p 0.00p -0.00% -17.75p -1.6 0.0 0.00% £46.23 Strong Buy
Proxama 1.37p 0.00p 0.00% -0.67p -2.1 0.0 0.00% £14.51 Strong Buy
Public Service Properties Investments Ltd (di) 29.50p 0.00p 0.00% n/a n/a n/a n/a £11.19 Strong Buy
Publishing Technology 127.50p 0.00p 0.00% -42.77p -3.0 0.0 0.00% £20.81 Strong Buy
Pure Wafer 129.00p 1.50p 1.18% 14.45p 13.9 36.9 0.35% £37.49 Strong Sell
Purecircle Limited (di) 405.00p 0.00p -0.00% 1.41p 447.4 0.0 0.00% £683.64 Strong Buy -
Quadrise Fuels International 10.75p -0.50p -4.44% -0.74p -14.5 0.0 0.00% £93.10 Strong Buy
Quindell 124.75p 0.00p 0.00% 38.03p 3.3 0.0 1.20% £555.09 Strong Sell -
Quixant 160.00p 0.00p -0.00% 9.46p 26.3 1.2 1.17% £103.42 Strong Buy -
Quoram 0.20p 0.00p 0.00% -0.07p -2.9 0.0 0.00% n/a n/a -
Rambler Metals & Mining 11.25p -0.25p -2.17% 6.30p 3.6 0.0 0.00% £16.58 Strong Buy
Randall & Quilter Investment Holdings (di) 118.00p 0.00p 0.00% -6.30p -18.7 0.0 0.00% £87.95 Neutral -
Range Resources Ltd. (di) 0.59p -0.03p -4.92% -1.85p -0.5 0.0 0.00% £35.19 Strong Sell -
Rapidcloud International 32.50p 0.00p 0.00% 20.59p 9.4 0.2 0.00% £7.06 Strong Buy -
Rare Earth Minerals Limited 0.93p 0.02p 2.20% -0.06p -15.5 0.0 0.00% £60.32 Strong Sell
Reach4entertainment Enterprises 1.90p 0.00p 0.00% -8.06p -0.2 0.0 0.00% £1.42 Strong Sell -
React Energy 6.00p 0.00p 0.00% -61.40p -0.1 0.0 0.00% £3.37 Strong Sell
Real Estate Investors 61.50p 0.00p -0.00% -0.36p -170.8 0.0 2.44% £114.65 Strong Buy
Real Good Food 55.00p -0.50p -0.90% n/a n/a n/a n/a £38.62 Strong Sell
Reconstruction Capital Ii Ltd. €0.17 €0.00 -0.00% €4.24 3.9 0.0 0.00% n/a Strong Sell
Red Emperor Resources Nl (di) 4.60p -0.07p -1.39% -3.80p -2.6 0.0 0.00% £19.17 Strong Sell -
Red Leopard Holdings 0.19p 0.00p 0.00% -0.07p -2.8 0.0 0.00% £0.51 Strong Sell
Red Rock Resources 0.03p 0.00p 9.09% -0.25p -0.1 0.0 0.00% £2.11 Strong Sell
Red24 29.75p -0.63p -2.06% 1.83p 16.3 0.4 1.68% £15.18 Strong Sell
Redcentric 175.00p 0.00p 0.00% 8.47p 20.7 0.6 2.00% £257.62 Strong Buy -
Redde 141.00p -0.75p -0.53% 7.47p 18.9 -0.5 4.86% £420.78 Strong Buy -
Redhall Group 12.38p 0.00p 0.00% -3.23p -3.8 0.0 0.00% £5.77 Strong Buy
Regency Mines 0.05p 0.00p 0.00% -0.12p -0.4 0.0 0.00% £1.13 Strong Sell
Regenersis 168.00p 0.50p 0.30% 16.16p 10.4 -2.7 2.38% £133.15 Overweight
Reneuron Group 5.62p -0.13p -2.17% -0.50p -11.3 0.0 0.00% £105.09 Strong Buy
Renew Holdings 336.50p -1.00p -0.30% 20.80p 16.2 0.2 1.49% £204.33 Buy
Renewable Energy Generation Ltd. 47.75p -0.13p -0.26% 3.74p 12.8 -0.3 4.61% £49.80 Strong Buy
Renewable Energy Holdings 1.13p 0.00p 0.00% -1.94p -0.6 0.0 0.00% £0.78 Strong Sell -
Resource Holding Management Limited (di) 7.75p -0.03p -0.32% -0.15p -304.5 0.0 0.00% £3.26 Strong Sell -
Restore 250.00p -0.50p -0.20% 12.30p 20.3 1.2 0.96% £209.59 Strong Buy -
Richland Resources Ltd 4.50p 0.00p 0.00% -0.70p -10.0 0.0 0.00% £9.50 Strong Buy -
Rm2 International S.a. (di) 65.00p -0.25p -0.38% -15.00p -6.7 0.0 0.00% £216.43 Strong Buy -
Robinson 186.00p 3.00p 1.64% 14.40p 12.9 0.9 2.69% £29.51 Strong Sell
Rockhopper Exploration 60.50p 0.00p -0.00% -3.49p -27.0 0.0 0.00% £188.27 Overweight
Rose Petroleum 0.28p 0.00p 0.00% -0.33p -0.8 0.0 0.00% £7.91 Strong Buy
Rotala 68.75p 0.00p 0.00% 4.95p 13.9 -2.5 2.69% £26.21 Strong Sell -
Roxi Petroleum 10.63p 0.00p 0.00% 0.61p 27.1 0.0 0.00% £95.31 Strong Sell -
Rtc Group 65.00p 0.00p 0.00% 5.92p 11.0 0.2 2.31% £9.02 Strong Buy
Rurelec 1.62p 0.00p 0.00% -0.52p -3.1 0.0 0.00% £9.12 Strong Sell
Rws Holdings 153.50p 7.75p 5.31% 3.90p 39.4 -0.8 0.67% £311.55 Neutral
Sabien Technology Group 8.00p 0.00p 0.00% -0.90p -8.9 0.0 3.44% £2.64 Strong Buy
Sable Mining Africa Ltd. (di) 0.47p -0.01p -2.06% -3.80p -0.2 0.0 0.00% £6.48 Strong Sell -
Safecharge International Group Limited (di) 264.00p -1.00p -0.38% 15.41p 26.7 0.0 1.98% £400.71 Strong Buy -
Safeland 56.00p 0.00p 0.00% 4.81p 11.6 0.1 0.00% £9.44 Strong Sell
Safestay 68.50p -0.50p -0.72% 1.29p 53.5 0.0 0.43% £13.28 Strong Sell -
Safestyle Uk 237.00p 4.00p 1.72% 16.50p 14.4 1.3 3.92% £190.79 Strong Buy -
San Leon Energy 64.25p -0.50p -0.77% -152.00p -0.6 0.0 0.00% £42.11 Strong Buy
Sanderson Group 69.00p 0.00p 0.00% 4.60p 15.0 3.3 2.61% £37.67 Strong Buy
Sareum Holdings 0.24p 0.00p 0.00% -0.05p -4.7 0.0 0.00% £6.09 Strong Sell
Sarossa 1.85p 0.02p 1.09% 0.83p 2.2 0.0 0.00% £10.05 Strong Sell -
Savannah Resources 2.13p -0.08p -3.41% -1.14p -1.9 0.0 0.00% £5.55 Strong Sell -
Scancell Holdings 27.25p -0.25p -0.91% -1.03p -26.5 0.0 0.00% £63.27 Strong Buy -
Scapa Group 207.75p -2.00p -0.95% 9.10p 22.8 0.9 0.72% £297.50 Overweight
Scholium Group 33.50p 0.00p -0.00% -3.71p -9.0 0.0 0.00% n/a n/a -
Science Group 150.50p 0.00p 0.00% n/a n/a n/a n/a £57.50 Strong Buy -
Science In Sport 68.50p -1.00p -1.44% -7.17p -9.6 0.0 0.00% £18.03 Strong Buy -
Scientific Digital Imaging 12.25p 0.00p 0.00% 0.15p 81.7 0.0 0.00% £3.78 Strong Sell
Scisys 63.00p 0.00p 0.00% 8.20p 7.7 -0.6 2.56% £18.43 Strong Sell
Scotgold Resources (di) 0.77p 0.10p 14.81% -0.22p -7.5 0.0 0.00% £17.03 Strong Sell -
Seaenergy 10.50p 0.25p 2.44% -4.50p -2.3 0.0 0.00% £6.06 Strong Buy
Secure Trust Bank 2,915.00p 0.00p 0.00% 155.80p 18.7 0.6 2.33% £530.75 Buy
Seeing Machines Ltd. 4.63p 0.00p 0.00% n/a n/a n/a n/a £48.23 Strong Sell -
Sefton Resources Inc. 0.07p 0.00p 0.00% -0.06p -1.8 0.0 0.00% £3.56 Strong Sell
Serabi Gold 4.13p 0.25p 6.45% -0.03p -214.2 0.0 0.00% £25.44 Strong Buy -
Serica Energy 6.08p 0.23p 3.93% -14.00p -0.7 0.0 0.00% £12.66 Strong Buy
Servicepower Technologies 4.25p 0.00p 0.00% -0.50p -8.5 0.0 0.00% £9.67 Strong Sell
Servision 5.12p 0.13p 2.50% -1.16p -6.9 0.0 0.00% £4.56 Strong Sell
Shanta Gold Ltd. 5.87p 0.00p 0.00% 1.91p 4.8 0.0 0.00% £26.12 Strong Buy -
Share Plc 30.00p 0.00p -0.00% 1.00p 30.0 -1.3 2.07% £44.53 Strong Sell
Sierra Rutile Ltd 23.87p 0.13p 0.53% -1.73p -21.5 0.0 0.00% £128.60 Overweight -
Sigma Capital Group 79.00p 0.00p -0.00% 0.38p 207.9 0.0 0.00% £48.53 Strong Sell
Silence Therapeutics 280.38p -2.13p -0.75% -22.00p -12.7 0.0 0.00% £196.84 Strong Buy
Simigon Ltd. (di) 18.00p 0.00p -0.00% 3.00p 9.3 0.2 2.14% £9.18 Strong Sell -
Sinclair (william) Holdings 9.38p 0.00p 0.00% -18.00p -0.5 0.0 0.00% £1.69 Strong Sell -
Sinclair Is Pharma 45.75p 0.25p 0.55% 0.90p 50.8 1.8 0.00% £233.78 Buy
Sirius Minerals 17.25p 0.50p 2.99% -0.50p -34.5 0.0 0.00% £375.41 Strong Buy
Sirius Petroleum 0.77p 0.00p 0.00% -0.54p -2.2 0.0 0.00% £11.77 Strong Buy
Sirius Real Estate Ltd. €0.46 €0.00 -0.00% €2.10 21.7 -0.9 3.54% €337.75 Strong Buy -
Skil Ports & Logistics Ltd. 43.00p 3.50p 8.86% -0.30p -143.3 0.0 0.00% £16.94 Overweight -
Smart Metering Systems 341.25p -8.25p -2.36% 14.36p 23.8 0.3 0.83% £299.41 Strong Sell
Snacktime 8.50p -0.50p -5.56% -44.70p -0.2 0.0 0.00% £2.98 Strong Sell
Snoozebox Holdings 9.88p 0.00p 0.00% -2.86p -3.5 0.0 0.00% £20.92 Strong Buy -
Software Radio Technology 26.75p 0.00p -0.00% 0.04p 723.0 0.0 0.00% £34.09 Strong Buy
Solgold 2.25p 0.00p 0.00% -0.80p -6.0 0.0 0.00% £17.49 Strong Sell
Solid State 905.00p 17.50p 1.97% 34.90p 25.9 0.7 1.33% £74.15 Neutral
Solo Oil 0.42p 0.01p 1.20% -0.04p -10.5 0.0 0.00% £25.56 Strong Sell
Somero Enterprises Inc.(reg S) 143.00p 0.00p 0.00% 29.00p 7.7 0.1 2.47% £82.48 Strong Buy
Songbird Estates 344.88p 0.00p 0.00% 3.10p 111.3 0.0 0.00% n/a Strong Sell -
Sopheon 56.50p 0.00p 0.00% -20.87p -4.2 0.0 0.00% £4.11 Strong Sell -
Sorbic International 2.25p 0.00p 0.00% -0.65p -3.8 0.0 0.00% n/a Strong Sell
Sound Oil 15.00p 0.00p -0.00% -1.39p -10.8 0.0 0.00% £83.40 Overweight
Sovereign Mines Of Africa 0.15p -0.03p -14.29% -1.31p -0.1 0.0 0.00% £0.70 Neutral -
Spaceandpeople 79.50p 1.50p 1.92% 3.91p 20.3 -0.3 2.52% £15.42 Strong Buy
Spark Ventures 4.30p 0.18p 4.24% -0.56p -7.7 0.0 0.00% £18.32 Strong Sell
Spectra Systems Corporation 24.12p 0.00p 0.00% 5.00p 7.5 0.0 0.00% n/a n/a -
Spitfire Oil Ltd. (di) 4.13p 0.00p 0.00% -13.30p -0.7 0.0 0.00% £0.94 Strong Sell -
Sqs Software Quality Systems Ag 600.00p 0.00p 0.00% 43.00p 19.9 0.5 1.52% £265.52 Buy
Stadium Group 133.50p 3.00p 2.30% 7.78p 17.2 0.4 1.57% £37.29 Strong Sell
Staffline Group 1,516.00p 16.00p 1.07% 60.00p 25.3 0.8 0.89% £409.86 Strong Buy
Stanley Gibbons Group 244.00p -1.00p -0.41% 12.91p 18.9 0.9 2.05% £115.87 Strong Buy
Starcom 3.88p -0.50p -11.43% -1.00p -6.0 0.0 0.00% £4.57 Strong Sell -
Starvest 2.75p 0.00p 0.00% -0.96p -2.9 0.0 0.00% £1.02 Strong Sell
Statpro Group 79.50p 0.00p -0.00% 2.70p 29.4 -0.7 3.65% £54.07 Strong Buy
Stellar Diamonds 0.72p -0.08p -9.38% -1.00p -1.1 0.0 0.00% £6.50 Strong Sell -
Stellar Resources 0.35p 0.00p 0.00% -8.00p -0.0 0.0 0.00% £2.78 Strong Sell -
Steppe Cement Ltd 21.00p 0.00p 0.00% -3.60p -9.1 0.0 4.76% £46.54 Strong Sell
Sterling Energy 17.25p 0.13p 0.73% -5.60p -4.8 0.0 0.00% £38.51 Buy
Stilo International 3.62p 0.00p 0.00% 0.14p 25.9 -1.0 1.66% £3.98 Strong Sell
Stm Group 44.50p -3.50p -7.29% 1.97p 22.6 0.0 0.00% £29.41 Strong Sell
Strategic Minerals 0.40p 0.00p 0.00% -0.90p -0.7 0.0 0.00% £4.01 Strong Sell -
Stratex International 1.35p 0.00p 0.00% -0.52p -2.6 0.0 0.00% £6.43 Strong Buy
Stratmin Global Resources 3.50p 0.13p 3.70% -2.47p -1.4 0.0 0.00% £5.40 Strong Sell
Sula Iron & Gold 0.95p 0.08p 8.57% n/a n/a n/a n/a £4.19 Strong Buy -
Summit Germany Limited €0.94 €0.00 0.00% €23.70 3.9 0.0 3.05% €435.15 Strong Buy -
Summit Therapeutics 156.50p 0.50p 0.32% -29.00p -5.4 0.0 0.00% £95.91 Strong Buy
Sunrise Resources 0.22p 0.00p 0.00% -0.17p -1.3 0.0 0.00% £1.82 Strong Sell -
Surface Transforms 13.75p 0.00p 0.00% -1.65p -8.3 0.0 0.00% £7.45 Strong Buy
Surgical Innovations Group 1.17p 0.00p 0.00% -0.25p -4.7 0.0 0.00% £6.67 Strong Sell
Sutton Harbour Holdings 32.50p 0.00p 0.00% 0.68p 47.8 -0.9 0.00% £32.25 Strong Buy
Swallowfield 109.50p 0.00p -0.00% 3.90p 28.1 0.0 0.00% £12.38 Strong Sell
Sweett Group 23.25p 0.00p 0.00% 2.80p 8.3 -0.5 0.00% £16.14 Buy
Sylvania Platinum Ltd (di) 11.12p 0.00p 0.00% -1.70p -10.2 0.0 0.00% £34.82 Overweight -
Symphony Environmental Technologies 8.50p 0.00p 0.00% -0.23p -37.0 0.0 0.00% £12.93 Strong Sell
Synairgen 32.00p -0.25p -0.78% 1.42p 22.5 0.0 0.00% £31.50 Strong Buy
Synectics 195.00p 2.50p 1.30% -14.00p -13.9 0.0 0.00% £32.92 Strong Buy
Synety Group 83.50p 0.00p 0.00% -62.01p -1.3 0.0 0.00% £10.13 Strong Sell -
Syqic 39.50p 1.00p 2.60% 8.14p 4.9 0.0