FTSE AIM All-Share (AXX)

0.03%
0.22
755.35
15:10 30/06/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

755.35
15:10 30/06/15
DAILY VARIATION
0.03%
0.22
ANNUAL VARIATION
-3.82%
-30.04
DATA
High
755.59
Open
755.24
52 Week High
790.62
Low
753.23
Close
755.13
52 Week Low
676.29
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
1pm 66.50p -0.50p -0.75% 3.52p 19.1 0.5 0.00% £25.06 Strong Buy
1spatial 5.87p 0.00p 0.00% -0.23p -25.5 0.0 0.00% £40.94 Strong Sell
21st Century Technology 5.12p 0.00p 0.00% -0.41p -12.5 0.0 0.00% £4.78 Strong Sell
32red 59.00p -1.50p -2.48% 4.70p 12.9 0.4 3.97% £45.68 Strong Sell -
3legs Resources 0.30p 0.00p 0.00% n/a 0.0 0.0 0.00% £1.89 Strong Sell -
600 Group 16.63p 0.00p 0.00% 2.41p 6.9 -0.2 0.00% £15.46 Strong Sell
88 Energy Limited (di) 0.77p 0.05p 6.90% -9.65p -0.2 0.0 0.00% £15.95 Overweight -
Ab Dynamics 220.50p 0.50p 0.23% 13.08p 16.8 2.4 1.14% £38.22 Neutral -
Abcam 516.00p 7.00p 1.38% 18.16p 28.0 12.4 1.52% £1,031.40 Neutral
Access Intelligence 4.25p 0.00p 0.00% -0.46p -9.2 0.0 0.00% £11.71 Strong Buy -
Accesso Technology Group 555.00p 0.00p -0.00% 30.81p 28.4 0.9 0.00% £122.81 Strong Buy
Accsys Technologies 68.25p -0.25p -0.36% -6.00p -16.1 0.0 0.00% £61.49 Strong Buy -
Action Hotels 57.50p 0.00p 0.00% 1.30p 69.8 0.0 3.77% £88.58 Strong Buy -
Active Energy Group 5.53p 0.03p 0.45% -0.51p -17.0 0.0 0.00% £27.39 Strong Buy
Adept Telecom 211.00p 0.00p 0.00% 14.99p 14.1 0.8 1.42% £47.05 Strong Buy
Advance Frontier Markets Fund Ltd 57.25p 0.00p 0.00% 0.37p 244.2 0.0 0.00% n/a n/a
Advanced Medical Solutions Group 143.00p -1.50p -1.04% 6.39p 22.6 1.9 0.48% £308.70 Neutral
Advanced Oncotherapy 8.75p 0.00p 0.00% -0.75p -11.7 0.0 0.00% £122.20 Strong Buy
Aeorema Communications 35.50p 0.00p 0.00% 5.02p 7.1 0.1 5.63% £3.21 Strong Sell -
Afc Energy 47.00p -0.87p -1.83% -2.42p -19.8 0.0 0.00% £136.86 Strong Sell
Afriag 0.45p 0.00p 0.00% -0.07p -6.4 0.0 0.00% £6.21 Strong Sell -
African Eagle Resources 0.30p 0.00p 0.00% -0.17p -1.6 0.0 0.00% n/a Strong Sell
African Potash Ltd 0.37p -0.01p -1.32% -0.44p -1.4 0.0 0.00% n/a n/a -
Agriterra Ld 0.65p 0.00p 0.00% -0.53p -1.9 0.0 0.00% £6.85 Strong Sell
Airea 19.50p 0.00p 0.00% 0.90p 21.7 0.1 3.08% £8.46 Strong Sell
Akers Biosciences, Inc. 277.50p 0.00p -0.00% -66.23p -6.6 0.0 0.00% £14.32 Strong Sell
Alba Mineral Resources 0.47p -0.05p -9.52% -0.07p -7.5 0.0 0.00% £4.35 Strong Sell
Alecto Minerals 0.15p 0.00p 0.00% -0.12p -1.3 0.0 0.00% n/a Strong Sell -
Alexander Mining 0.83p 0.00p 0.00% -0.48p -1.7 0.0 0.00% £2.11 Strong Buy
Alkane Energy 22.75p 0.00p -0.00% 2.61p 8.7 -0.7 1.32% £37.71 Buy
Allergy Therapeutics 21.88p 0.00p 0.00% 0.16p 136.7 9.6 0.00% £122.13 Strong Buy
Alliance Pharma 40.50p 0.00p 0.00% 3.36p 12.1 -1.0 2.47% £107.76 Overweight
Alpha Returns Group 1.65p 0.00p 0.00% -0.05p -33.0 0.0 0.00% £10.92 Strong Sell
Alternative Networks 509.00p 0.00p -0.00% 26.90p 18.9 2.1 2.85% £246.53 Strong Buy
Altitude Group 9.50p 0.00p 0.00% -3.68p -2.6 0.0 0.00% £4.07 Strong Sell
Altona Energy 0.50p 0.00p 0.00% -0.33p -1.5 0.0 0.00% £3.96 Strong Sell
Amara Mining 13.75p 0.00p 0.00% -2.64p -8.2 0.0 0.00% £58.85 Strong Buy
Amedeo Resources 0.33p 0.00p 0.00% -0.04p -11.9 0.0 0.00% £10.78 Strong Buy
Amerisur Resources 36.50p 0.00p -0.00% n/a n/a n/a n/a £390.32 Buy
Amiad Water Systems Ltd 152.50p 0.00p 0.00% -4.40p -54.7 0.0 0.91% £34.56 Strong Buy
Amino Technologies 139.00p -0.50p -0.36% 7.97p 17.5 0.7 3.58% £75.49 Strong Buy
Amphion Innovations 6.75p -0.13p -1.82% -9.00p -1.2 0.0 0.00% £14.50 Strong Sell -
Amur Minerals Corporation Npv 23.25p -3.00p -11.43% -3.00p -13.8 0.0 0.00% £125.91 Strong Sell
Andrews Sykes Group 342.50p 0.00p 0.00% 22.03p 15.5 -0.8 6.95% £143.69 Strong Sell
Angle 88.50p -0.50p -0.56% -2.74p -32.5 0.0 0.00% £54.26 Strong Buy
Anglo Asian Mining 6.50p 1.12p 20.93% -9.79p -0.9 0.0 0.00% £5.57 Strong Sell
Animalcare Group 221.00p 0.00p -0.00% 10.80p 20.5 7.2 2.49% £46.45 Strong Buy -
Anpario 332.50p 0.00p -0.00% 15.57p 21.4 1.2 1.35% £71.98 Strong Buy -
Antrim Energy Inc. 2.00p 0.00p 0.00% -4.00p -0.8 0.0 0.00% £6.47 Strong Sell -
Aortech International 25.00p 0.00p 0.00% -17.03p -2.3 0.0 0.00% £1.28 Strong Sell
Apc Technology Group 18.13p -0.25p -1.36% 1.03p 17.9 0.0 0.00% £17.21 Strong Sell
Applied Graphene Materials 255.00p 0.00p 0.00% -17.90p -14.2 0.0 0.00% £44.92 Strong Sell -
Arbuthnot Banking Group 1,399.00p -3.50p -0.25% 56.50p 24.8 2.8 1.93% £210.98 Neutral
Arc Capital Holdings Ltd $0.26 $0.00 0.00% -$9.13 -2.9 0.0 0.00% n/a n/a -
Arcontech Group 0.21p 0.00p 0.00% 0.00p 51.3 0.0 0.00% £3.15 Strong Sell
Arden Partners 45.00p 0.00p 0.00% 0.90p 50.0 -0.6 1.67% £9.10 Strong Sell
Argo Group Ltd. 7.12p -0.13p -1.72% -3.00p -3.8 0.0 0.00% n/a Strong Sell -
Argos Resources Ltd. (di) 8.12p 0.13p 1.56% -0.60p -21.0 0.0 0.00% £19.70 Strong Sell -
Arian Silver Corporation (di) 26.50p 0.00p 0.00% -18.00p -2.3 0.0 0.00% n/a Strong Sell
Ariana Resources 1.25p 0.10p 8.70% -0.14p -8.2 0.0 0.00% £8.33 Strong Sell
Armadale Capital 5.62p -0.87p -13.46% -4.50p -1.4 0.0 0.00% £2.17 Strong Buy
Armour Group 5.38p 0.00p 0.00% -1.20p -4.5 0.0 0.00% £5.22 Strong Sell
Armstrong Ventures 0.02p 0.00p 0.00% -0.80p -0.0 0.0 0.00% £0.84 Strong Sell
Artilium 6.13p 0.13p 2.08% 0.37p 22.7 0.0 0.00% £14.15 Strong Sell
Ascent Resources 0.21p -0.02p -6.67% -0.39p -0.6 0.0 0.00% £3.73 Strong Sell
Ashley House 6.75p 0.13p 1.89% -3.55p -1.9 0.0 0.00% £3.86 Strong Sell
Asian Citrus Holding 12.62p 0.87p 7.45% -1.48p -0.8 0.0 0.00% £153.08 Strong Sell -
Asos 3,824.00p 42.00p 1.11% 44.60p 84.8 -7.7 0.00% £3,236.24 Neutral
Atlantic Coal 0.12p 0.00p 0.00% -0.09p -2.0 0.0 0.00% £5.36 Strong Sell
Atlantis Resources Limited (di) 42.00p 0.00p 0.00% -22.00p -4.1 0.0 0.00% £37.47 Strong Buy -
Augean 54.00p 0.00p -0.00% 4.13p 13.1 0.5 0.93% £55.73 Strong Sell -
Auhua Clean Energy 5.12p 0.13p 2.50% 0.37p 131.9 -2.7 0.00% £6.23 Strong Sell -
Aukett Swanke Group 7.25p 0.00p 0.00% 0.65p 11.2 0.1 2.90% £11.98 Strong Sell
Aurasian Minerals 0.40p 0.00p 0.00% -0.11p -3.6 0.0 0.00% £1.47 Strong Sell
Aureus Mining Inc (di) 28.00p 0.00p 0.00% -1.00p -44.2 0.0 0.00% £104.97 Strong Buy -
Aurora Russia Ltd. 9.13p 0.00p 0.00% -26.31p -0.3 0.0 0.00% £3.46 Strong Sell -
Aurum Mining 1.30p 0.00p 0.00% -0.22p -5.9 0.0 0.00% £2.23 Strong Sell
Avacta Group 1.26p 0.00p 0.00% -0.04p -31.4 0.0 0.00% £62.49 Strong Buy
Avanti Capital 32.50p 0.00p 0.00% -28.18p -1.2 0.0 0.00% £2.61 Strong Sell
Avanti Communications Group 202.00p -3.00p -1.46% -81.18p -4.0 0.0 0.00% £293.53 Strong Buy
Avesco Group 189.50p 0.00p 0.00% n/a n/a n/a n/a £36.53 Strong Sell
Avingtrans 112.00p -0.50p -0.44% 14.10p 8.0 0.1 2.40% £31.18 Buy
Azonto Petroleum Ltd (di) 0.30p 0.00p 0.00% -1.30p -0.5 0.0 0.00% n/a Strong Buy -
B.p. Marsh & Partners 147.50p 0.00p -0.00% 16.90p 8.7 0.3 1.86% £43.17 Strong Buy
Bagir Group Ltd. (di) 5.25p 0.00p 0.00% -9.00p -0.9 0.0 0.00% £2.64 Strong Sell -
Bahamas Petroleum Co 2.25p 0.00p 0.00% -0.38p -9.3 0.0 0.00% £27.69 Strong Buy
Bango 111.00p 0.00p -0.00% -10.96p -10.1 0.0 0.00% £58.08 Strong Sell -
Baron Oil 0.80p 0.00p 0.00% -0.31p -2.6 0.0 0.00% £12.39 Strong Buy
Begbies Traynor Group 44.25p 0.00p 0.00% 4.30p 10.3 -0.5 4.99% £46.30 Strong Buy -
Belgravium Technologies 5.00p 0.00p 0.00% 0.53p 9.4 0.4 0.00% £5.05 Strong Sell
Bellzone Mining 0.83p -0.03p -2.94% -3.00p -0.4 0.0 0.00% £9.80 Strong Sell -
Belvoir Lettings 131.50p 0.50p 0.38% 5.60p 23.4 -4.6 5.19% £31.93 Strong Buy -
Benchmark Holdings 63.00p -2.00p -3.08% 3.29p 19.8 -0.5 0.00% £143.66 Strong Buy -
Beowulf Mining 1.62p 0.00p 0.00% -1.00p -1.6 0.0 0.00% £6.21 Strong Sell
Best Of The Best 182.00p -3.00p -1.62% 7.09p 26.1 0.3 0.65% £16.83 Strong Buy
Bezant Resources 3.13p 0.00p 0.00% 4.67p 0.7 0.0 0.00% £2.59 Strong Sell
Biome Technologies 145.50p 0.00p -0.00% -54.00p -2.7 0.0 0.00% £3.47 Strong Sell
Bioventix 870.00p 0.00p 0.00% 36.53p 23.8 0.0 2.76% £44.45 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p -0.5 0.0 0.00% n/a Strong Sell -
Blinkx 27.75p 0.25p 0.91% -0.94p -46.2 0.0 0.00% £115.68 Buy
Blue Star Capital 0.25p 0.00p 0.00% 0.07p 3.6 0.0 0.00% £1.53 Strong Sell
Bluerock Diamonds 25.50p 0.00p 0.00% -1.00p -25.5 0.0 0.00% n/a n/a -
Blur Group 48.00p -2.50p -4.95% n/a n/a n/a n/a £23.78 Strong Sell -
Bmr Mining 4.75p 0.00p 0.00% n/a n/a n/a n/a £6.60 Strong Sell
Bond International Software 135.50p 0.00p -0.00% 9.11p 14.9 0.4 1.85% £51.84 Strong Sell -
Bonmarche Holdings 287.50p 0.00p 0.00% 20.70p 13.9 1.2 2.37% £146.05 Strong Buy -
Boohoo.com 26.00p 0.50p 1.96% 0.75p 34.0 0.0 0.00% £306.05 Strong Buy -
Borders & Southern Petroleum 5.23p 0.00p 0.00% -0.80p -9.5 0.0 0.00% £25.29 Neutral
Botswana Diamonds 1.05p -0.03p -2.33% -0.57p -1.9 0.0 0.00% £2.57 Strong Sell -
Bowleven 28.50p 0.50p 1.79% -4.00p -11.0 0.0 0.00% £91.63 Strong Buy
Boxhill Technologies 0.28p -0.01p -3.51% -0.13p -2.2 0.0 0.00% n/a Strong Sell
Brady 105.00p 0.00p 0.00% 5.31p 19.8 0.2 1.76% £88.22 Strong Buy -
Braime (t.f.& J.h.) Holdings (non-voting) 682.50p 0.00p 0.00% 54.31p 12.6 3.2 1.33% n/a n/a
Brainjuicer Group 424.00p 0.00p 0.00% 23.00p 18.4 1.0 1.01% £53.91 Strong Buy
Breedon Aggregates Ltd. 48.50p 0.00p -0.00% 1.64p 29.6 0.6 0.00% £523.05 Strong Buy -
Brooks Macdonald Group 1,780.00p 0.00p 0.00% 86.24p 20.5 -10.6 1.47% £242.07 Buy
Burford Capital 151.50p 0.00p 0.00% 22.21p 10.8 0.0 2.93% £312.44 Strong Buy -
Byotrol 4.00p 0.00p 0.00% -0.35p -11.4 0.0 0.00% £9.00 Strong Sell
Caledonia Mining Corporation 52.50p 0.00p 0.00% 12.10p 8.5 -0.2 5.85% n/a Strong Buy -
Cambium Global Timberland Ltd. 17.00p 0.00p 0.00% -10.53p -1.6 0.0 0.00% £14.06 Strong Sell
Cambria Africa 0.85p 0.03p 3.03% -7.60p -0.2 0.0 0.00% £0.69 Strong Sell
Cambria Automobiles 58.50p 0.00p 0.00% 4.22p 13.9 0.8 1.03% £58.50 Strong Sell
Camco Clean Energy 5.38p 0.00p 0.00% -0.97p -7.8 0.0 0.00% £14.24 Strong Sell
Camellia 9,402.00p -248.00p -2.57% 102.70p 94.0 -1.0 1.31% £270.68 Strong Buy
Camkids Group 14.25p 0.00p 0.00% 2.28p 0.6 -0.0 13.57% £11.86 Strong Sell -
Cap-xx Limited 5.47p -0.40p -6.81% n/a n/a n/a n/a £16.72 Strong Sell -
Caretech Holding 234.50p 0.00p -0.00% 31.02p 7.6 0.6 3.41% £146.36 Strong Buy
Castle Street Investments 32.00p 0.50p 1.59% n/a 0.0 0.0 0.00% £22.43 Strong Sell -
Castleton Technology 2.78p -0.08p -2.63% -0.20p -14.3 0.0 0.00% £35.97 Strong Sell
Caza Oil & Gas Inc. (cdi) 3.25p 0.00p 0.00% -3.00p -1.7 0.0 0.00% £7.84 Strong Sell
Ceb Resources 0.46p -0.04p -7.07% -0.40p -2.0 0.0 0.00% £3.63 Strong Sell
Cellcast 1.30p 0.00p 0.00% 3.80p 0.3 0.0 0.00% £1.05 Strong Sell
Cello Group 101.50p 0.00p 0.00% 8.14p 12.5 1.0 2.56% £88.06 Strong Buy
Cenkos Securities 182.50p -1.00p -0.54% 35.20p 5.2 0.0 9.26% £112.12 Strong Sell
Central Asia Metals 175.00p 0.00p 0.00% 56.28p 4.9 1.9 7.14% £200.80 Strong Buy
Central Rand Gold Ltd 13.00p 0.00p 0.00% -43.39p -0.5 0.0 0.00% £12.85 Strong Buy -
Ceres Power Holdings 9.00p 0.00p 0.00% -1.38p -6.7 0.0 0.00% £72.62 Strong Sell
Chaarat Gold Holdings Ltd. (di) 11.12p 0.00p 0.00% -4.79p -3.7 0.0 0.00% £31.05 Strong Buy
Chamberlin 82.50p 0.00p 0.00% 7.20p 11.5 0.0 0.00% £6.57 Overweight -
Character Group 459.00p 1.50p 0.33% 27.66p 16.5 0.0 1.58% £96.52 Strong Buy -
Chariot Oil & Gas Ltd. 8.87p 0.00p 0.00% 19.00p 0.7 0.0 0.00% £24.75 Buy -
Charlemagne Capital Ltd. 13.12p 0.00p 0.00% 0.50p 41.4 -0.6 4.83% £38.18 Strong Sell
China Chaintek United Co. Limited 33.50p 0.00p 0.00% 3.79p 0.8 -0.4 297.40% £21.26 Strong Sell -
China New Energy Limited 1.05p 0.00p 0.00% -0.02p -4.5 0.0 0.00% £4.03 Strong Buy -
China Nonferrous Gold Limited (di) 26.50p -1.00p -3.64% -4.11p -10.5 0.0 0.00% £106.11 Strong Sell -
Christie Group 132.50p 0.00p 0.00% 9.34p 14.2 0.1 1.70% £35.15 Strong Buy
Churchill China 567.50p -2.50p -0.44% 31.20p 18.3 0.8 2.82% £63.56 Strong Sell
Churchill Mining 41.00p 0.00p 0.00% -1.99p -32.5 0.0 0.00% £56.08 Strong Sell
Circle Oil 9.88p -0.50p -4.82% -9.56p -1.7 0.0 0.00% £60.83 Buy
Cityfibre Infrastructure Holdings 60.00p 0.00p -0.00% -9.00p -6.7 0.0 0.00% £65.52 Strong Buy -
Clean Air Power Ltd 1.43p 0.00p 0.00% -2.12p -0.7 0.0 0.00% £3.92 Strong Sell -
Clear Leisure 1.03p -0.03p -2.38% -4.00p -0.4 0.0 0.00% n/a Strong Sell
Clinigen Group 632.00p 5.50p 0.88% 24.50p 25.6 2.4 0.49% £698.30 Strong Buy -
Clontarf Energy 0.37p 0.00p 0.00% -0.09p -4.2 0.0 0.00% £1.82 Strong Sell
Cloudbuy 24.00p 0.00p 0.00% -3.60p -6.7 0.0 0.00% £30.85 Strong Buy
Cluff Natural Resources 3.62p 0.00p 0.00% -1.11p -3.3 0.0 0.00% £7.72 Strong Buy -
Coal Of Africa Ltd. 4.65p 0.00p 0.00% -6.74p -1.1 0.0 0.00% £169.13 Strong Buy -
Cohort 293.50p 0.00p 0.00% 20.45p 14.4 2.1 1.70% £122.06 Strong Buy
Collagen Solutions 8.62p 0.00p 0.00% -0.93p -9.3 0.0 0.00% £14.75 Strong Buy -
Coms 0.51p 0.00p 0.00% 0.21p 2.4 0.0 0.00% £7.78 Strong Sell
Concha 6.10p -0.38p -5.79% -0.10p -64.8 0.0 0.00% £99.01 Strong Sell
Concurrent Technologies 49.50p 0.00p 0.00% 2.28p 21.7 0.2 3.64% £35.94 Strong Sell
Condor Gold 58.50p 0.00p 0.00% -8.12p -7.2 0.0 0.00% £27.03 Strong Buy
Connemara Mining Co 1.62p 0.00p 0.00% -0.74p -3.1 0.0 0.00% n/a Strong Sell
Conroy Gold & Natural Resources 0.80p 0.00p 0.00% -0.12p -9.4 0.0 0.00% £3.39 Strong Sell
Conviviality Retail 150.00p 0.00p 0.00% 12.50p 12.0 0.0 5.33% £102.08 Strong Buy -
Conygar Investment Company 178.00p 0.00p 0.00% 23.53p 7.6 0.0 0.98% £147.65 Strong Buy
Copper Development Corporation (di) 0.85p -0.35p -29.17% -42.20p -0.0 0.0 0.00% £0.46 Strong Sell -
Coral Products 15.00p 1.25p 9.09% 1.21p 11.4 0.9 3.64% £8.10 Strong Sell
Corero Network Security 13.50p 0.00p -0.00% -11.36p -1.9 0.0 0.00% £15.90 Strong Sell -
Craneware 657.50p 0.00p 0.00% 34.00p 30.5 9.1 3.25% £176.42 Strong Buy
Craven House Capital 0.50p 0.00p 0.00% -0.13p -3.8 0.0 0.00% £3.99 Strong Sell
Crawshaw Group 59.00p -0.25p -0.42% 1.30p 45.5 -5.5 0.96% £47.29 Strong Buy
Crimson Tide 2.03p 0.00p 0.00% 0.02p 101.3 0.0 0.00% £9.13 Strong Buy
Croma Security Solutions Group 45.50p 0.00p 0.00% 2.16p 21.1 0.1 0.00% £6.99 Strong Sell -
Cropper (james) 495.00p 5.00p 1.02% 20.80p 23.6 0.7 1.73% £44.24 Strong Buy
Crossrider 92.00p 0.00p -0.00% 9.50p 15.3 0.0 0.00% £136.59 Strong Sell -
Crystal Amber Fund Ltd. 161.00p 0.00p 0.00% -0.68p -236.8 0.0 0.31% n/a n/a -
Csf Group 1.75p 0.00p 0.00% -0.83p -12.6 0.0 0.00% £2.80 Strong Sell -
Cvs Group 650.00p 0.00p 0.00% 19.00p 34.2 2.0 0.38% £388.59 Strong Buy
Cyan Holdings 0.19p -0.00p -1.33% -0.10p -1.9 0.0 0.00% £8.72 Strong Sell
Cyprotex 53.50p 0.00p 0.00% -18.59p -2.9 0.0 0.00% £12.01 Strong Sell
Daily Internet 1.62p 0.00p 0.00% -0.02p -81.3 0.0 0.00% £7.44 Strong Buy -
Daniel Stewart Securities 2.75p 0.08p 2.80% -0.46p -5.8 0.0 0.00% £24.07 Strong Sell -
Dart Group 400.00p 1.75p 0.44% 24.68p 16.1 1.2 0.69% £601.79 Strong Buy
Dcd Media 345.00p 0.00p 0.00% -248.00p -1.4 0.0 0.00% £1.49 Strong Sell
Ddd Group 3.25p 0.00p 0.00% 1.50p 3.4 -0.2 0.00% £5.40 Strong Sell
Dekeloil Public Ltd 1.17p 0.00p 0.00% -0.12p -13.3 0.0 0.00% £19.02 Strong Sell -
Deltex Medical Group 6.13p 0.13p 2.08% -1.50p -4.0 0.0 0.00% £13.44 Strong Buy
Densitron Technologies 8.38p 0.00p 0.00% 0.23p 36.4 0.0 0.00% £5.79 Strong Buy
Diamondcorp 11.12p 0.00p 0.00% -1.01p -11.0 0.0 0.00% £42.31 Strong Buy
Digital Barriers 36.50p 0.00p 0.00% -14.12p -2.6 0.0 0.00% £30.84 Strong Buy -
Digital Globe Services Ltd (di) 50.50p 0.00p 0.00% 14.10p 5.7 0.0 7.78% £15.26 Strong Sell -
Dillistone Group 109.50p 0.00p 0.00% 8.56p 12.6 1.8 3.72% £21.41 Strong Buy
Distil 0.85p 0.00p 0.00% -0.08p -10.6 0.0 0.00% £3.71 Strong Sell
Dolphin Capital Investors Ltd 20.37p 1.37p 7.24% 3.00p 8.9 0.0 0.00% £187.71 Neutral
Doriemus 0.07p 0.00p 0.00% -0.01p -6.8 0.0 0.00% n/a Strong Sell
Dotdigital Group 34.25p 0.00p 0.00% 1.22p 28.1 2.8 0.58% £98.07 Strong Sell -
Dp Poland 17.50p 0.00p 0.00% -3.70p -4.7 0.0 0.00% £18.01 Strong Buy
Dq Entertainment 7.50p 0.00p 0.00% -2.00p -377.8 0.0 0.00% £4.36 Strong Sell -
Dragon-ukrainian Properties & Development 26.50p 0.00p 0.00% -64.00p -0.7 0.0 13.15% £28.98 Strong Sell -
Driver Group 70.50p 0.00p 0.00% 11.20p 6.3 -3.6 2.34% £21.93 Strong Buy
Duke Royalty Limited 51.50p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Dx (group) 86.25p 1.75p 2.07% 5.10p 16.6 0.0 2.37% £170.95 Buy -
E-therapeutics 39.25p -0.25p -0.63% -2.94p -13.4 0.0 0.00% £107.10 Strong Sell
Eagle Eye Solutions Group 202.50p 0.00p -0.00% -10.65p -19.0 0.0 0.00% £45.73 Strong Buy -
Earthport 37.50p -0.75p -1.96% -1.78p -21.5 0.0 0.00% £188.16 Strong Buy
Easyhotel 74.00p 0.00p -0.00% 1.20p 61.7 0.0 0.00% £46.88 Strong Buy -
Ebiquity 130.50p 0.00p 0.00% 10.29p 12.7 1.2 0.00% £100.74 Strong Buy
Eckoh 39.50p 0.00p -0.00% 0.96p 41.1 0.1 0.94% £88.67 Strong Sell
Eclectic Bar Group 62.50p 0.00p 0.00% 6.90p 9.1 0.0 0.00% £8.21 Strong Buy -
Eco Animal Health Group 300.00p 0.00p 0.00% 4.35p 69.0 -4.6 1.40% £189.54 Strong Buy
Ecr Minerals 0.07p -0.00p -3.33% -0.05p -1.5 0.0 0.00% £3.38 Strong Sell
Eden Research 19.63p 0.13p 0.64% -2.36p -8.3 0.0 0.00% £29.29 Strong Buy -
Edenville Energy 0.07p 0.01p 7.69% -0.04p -1.6 0.0 0.00% £5.48 Strong Sell
Edge Resources Inc (di) 4.00p -0.13p -3.03% 1.00p 8.1 0.0 0.00% £13.60 Strong Sell -
Eg Solutions 75.50p 0.00p 0.00% 3.60p 21.0 0.0 0.00% £17.04 Strong Sell
Egdon Resources 13.75p -0.75p -5.17% -1.03p -14.1 0.0 0.00% £35.97 Strong Buy
Ekf Diagnostics Holdings 21.00p 0.38p 1.82% -0.58p -35.6 0.0 0.00% £90.74 Overweight
Eland Oil & Gas 73.00p 0.13p 0.17% 7.00p 16.4 0.0 0.00% £108.40 Strong Buy -
Elecosoft 26.00p 0.00p 0.00% n/a n/a n/a n/a £19.47 Strong Sell
Elektron Technology 8.38p 0.00p 0.00% 1.00p 8.4 0.0 0.00% £15.59 Strong Sell
Emed Mining Public Ltd. 4.37p 0.00p 0.00% -0.90p -6.9 0.0 0.00% £161.89 Strong Buy
Emerging Market Minerals 25.00p 0.00p 0.00% n/a n/a n/a n/a n/a Strong Sell -
Emis Group 926.00p -11.00p -1.17% 39.50p 23.7 1.5 1.96% £597.34 Strong Buy
Empresaria Group 65.00p 0.00p 0.00% 8.30p 7.8 0.2 1.08% £28.97 Strong Sell -
Empyrean Energy 6.13p 0.50p 8.89% 2.37p 3.7 0.0 0.00% £13.31 Strong Sell
Enables It Group 6.50p 0.00p 0.00% -8.35p -0.8 0.0 0.00% £1.77 Strong Sell -
Enegi Oil 0.68p 0.00p 0.00% -2.90p -0.2 0.0 0.00% £1.35 Strong Sell
Energy Technique 307.50p 0.00p -0.00% 29.10p 10.6 0.2 1.22% £7.35 Strong Sell
Ensor Holdings 120.00p 0.00p -0.00% 9.20p 13.0 0.1 1.58% £35.73 Strong Sell
Enteq Upstream 15.50p -0.50p -3.13% -3.10p -8.1 0.0 0.00% £9.46 Strong Buy -
Environmental Recycling Tech. 0.47p 0.00p 0.00% -0.37p -1.3 0.0 0.00% £4.13 Strong Sell
Epistem Holdings 275.00p 0.00p 0.00% -17.40p -15.8 0.0 0.00% £29.05 Strong Buy
Epwin Group 135.00p 5.75p 4.45% 11.01p 11.7 0.5 3.28% £184.95 Strong Buy -
Equatorial Palm Oil 2.88p 0.00p 0.00% -0.30p -15.1 0.0 0.00% £10.24 Strong Buy -
Escher Group Holdings 197.50p 0.00p -0.00% -5.30p -58.8 0.0 0.00% £36.80 Strong Buy -
Eservglobal Limited (di) 17.50p 0.50p 2.94% 5.60p 6.2 0.2 0.00% £89.03 Overweight -
Essenden 78.50p 0.00p -0.00% 6.30p 12.5 -1.1 0.00% £39.36 Strong Sell
Eu Supply 10.50p 0.00p 0.00% -2.80p -3.8 0.0 0.00% £6.57 Strong Buy -
Eurasia Mining 1.13p 0.08p 7.14% 0.01p 105.0 0.0 0.00% £12.58 Strong Sell
Europa Oil & Gas (holdings) 8.00p 0.38p 4.92% -0.21p -36.3 0.0 0.00% £15.62 Strong Sell
European Wealth Group Limited 88.50p 0.00p 0.00% 0.08p 1,106.3 -11.1 0.00% £19.81 Strong Buy -
Everyman Media Group 91.50p 0.00p -0.00% 0.54p 169.4 0.0 0.00% £54.74 Strong Buy -
Evocutis 0.22p 0.00p 0.00% -0.11p -1.9 0.0 0.00% £1.56 Strong Sell -
Fairfx Group 35.00p 0.00p 0.00% -4.41p -7.9 0.0 0.00% n/a n/a -
Fairpoint Group 125.50p 0.00p 0.00% 17.17p 7.3 0.5 5.10% £55.66 Strong Sell
Falanx Group Ltd 7.75p 0.00p 0.00% -0.12p -64.6 0.0 0.00% £6.04 Strong Sell -
Falcon Oil & Gas Ltd. 8.12p 0.00p 0.00% -3.40p -3.8 0.0 0.00% £132.22 Strong Buy -
Falkland Islands Holdings 250.00p 0.00p 0.00% 22.10p 11.3 -25.1 1.60% £31.03 Strong Buy
Falkland Oil & Gas Ltd. 26.75p -0.25p -0.93% -0.61p -69.8 0.0 0.00% £150.72 Overweight
Faroe Petroleum 85.25p -1.25p -1.45% -22.60p -3.8 0.0 0.00% £238.58 Strong Buy
Fastjet 100.50p 1.50p 1.52% -237.00p -0.7 0.0 0.00% £67.09 Strong Buy
Fastnet Oil & Gas 2.27p -0.08p -3.19% -0.87p -4.3 0.0 0.00% £9.15 Buy -
Feedback 2.30p 0.15p 6.98% -0.35p -6.1 0.0 0.00% £4.64 Strong Sell -
Ferrex 0.52p 0.00p 0.00% -0.19p -2.7 0.0 0.00% £5.78 Strong Sell -
Ferrum Crescent Ltd Npv (di) 0.47p 0.03p 5.56% -0.75p -1.2 0.0 0.00% £3.01 Strong Buy -
Finnaust Mining 1.58p 0.00p 0.00% -1.35p -1.2 0.0 0.00% £4.66 Strong Sell -
Finsbury Food Group 81.50p 0.00p 0.00% 6.70p 12.2 4.0 1.23% £106.88 Strong Buy
Firestone Diamonds 31.75p 0.00p 0.00% -9.50p -5.3 0.0 0.00% £100.42 Buy
First Derivatives 1,399.00p -1.00p -0.07% 42.40p 33.0 4.7 0.96% £329.60 Strong Buy
First Property Group 36.50p -1.75p -4.58% 7.21p 5.3 0.1 3.53% £45.53 Strong Buy -
Fitbug Holdings 4.37p 0.08p 1.74% -1.76p -2.4 0.0 0.00% £10.96 Strong Sell -
Fletcher King 57.50p 0.00p 0.00% 5.89p 9.8 0.1 5.22% £5.30 Strong Sell
Flowgroup 17.50p 0.75p 4.48% -3.94p -4.3 0.0 0.00% £49.22 Buy -
Forbidden Technologies 10.00p 0.00p 0.00% -3.34p -3.0 0.0 0.00% £12.52 Strong Sell
Formation Group 4.75p -0.10p -2.06% -0.05p -97.0 0.0 0.00% £10.69 Strong Sell
Forte Energy Nl 0.06p -0.01p -7.69% -0.35p -0.4 0.0 0.00% £2.01 Strong Sell -
Fox Marble Holdings 23.50p 0.25p 1.08% -2.00p -16.4 0.0 0.00% £39.16 Strong Buy -
Frenkel Topping Group 39.50p 0.00p -0.00% 2.27p 17.4 0.7 1.80% £25.22 Strong Sell
Frontera Resources Corporation (di) 0.76p -0.04p -5.03% -0.47p -2.7 0.0 0.00% £26.22 Strong Sell -
Frontier Developments 207.50p 0.00p -0.00% -3.00p -69.2 0.0 0.00% n/a n/a -
Frontier Ip Group 23.25p -0.25p -1.06% 0.13p 180.8 0.0 0.00% £6.52 Strong Sell -
Frontier Mining Ltd (di) 0.03p 0.00p 0.00% -0.39p -0.1 0.0 0.00% n/a Strong Sell
Frontier Resources International 0.75p -0.08p -9.09% -0.92p -1.4 0.0 0.00% n/a n/a -
Fulcrum Utility Services Ltd. (di) 14.75p 0.00p 0.00% 0.70p 21.1 0.0 2.71% £22.78 Strong Buy -
Fusionex International 382.50p 0.00p -0.00% 45.26p 50.5 -571.4 2.93% £168.77 Strong Buy -
Futura Medical 32.50p -1.50p -4.41% -3.35p -10.1 0.0 0.00% £36.14 Strong Sell
Fyffes 96.00p 0.00p 0.00% 11.37p 11.9 0.4 1.76% £412.57 Strong Buy
Gable Holdings Inc. 26.50p -0.50p -1.85% -3.57p -7.6 0.0 0.00% £36.20 Strong Buy
Galantas Gold Corp. 6.25p 0.00p 0.00% -8.00p -1.5 0.0 0.00% £9.17 Strong Buy
Galileo Resources 1.80p 0.00p 0.00% -4.70p -0.4 0.0 0.00% £2.27 Strong Sell -
Gama Aviation 301.50p 0.00p -0.00% n/a n/a n/a n/a £127.91 Strong Buy
Gameaccount Network 74.00p 0.00p -0.00% -4.54p -16.3 0.0 0.00% £40.98 Overweight -
Gaming Realms 34.25p 0.00p 0.00% -4.71p -7.3 0.0 0.00% £66.85 Strong Sell -
Gamma Communications 276.80p -1.33p -0.48% 15.90p 17.5 0.0 1.42% £252.34 Strong Buy -
Gb Group 207.50p -0.25p -0.12% 8.80p 23.6 0.7 0.89% £253.54 Strong Buy
Gcm Resources 13.88p 0.00p 0.00% -2.20p -6.3 0.0 0.00% £8.96 Strong Sell
Gemfields 60.50p 0.75p 1.26% 2.00p 47.1 0.0 0.00% £320.68 Strong Buy
Geong International Ltd. 2.88p 0.00p 0.00% 0.02p 143.8 -2.9 0.00% £1.09 Strong Sell
Getech Group 54.50p 0.00p -0.00% 5.21p 10.5 -1.6 4.04% £17.71 Strong Buy
Gli Finance Limited 54.75p 0.13p 0.23% -9.59p -5.7 0.0 9.15% £117.94 Strong Buy -
Global Energy Development 34.50p 0.00p 0.00% -41.00p -1.3 0.0 0.00% £12.46 Strong Buy
Global Petroleum Ltd. 1.88p 0.00p 0.00% -7.20p -0.5 0.0 0.00% £6.98 Strong Buy -
Globo 53.00p 0.25p 0.47% 9.40p 7.9 0.3 0.00% £214.87 Strong Buy
Goals Soccer Centres 215.00p 0.00p -0.00% 14.50p 14.8 -1.6 0.93% £126.87 Strong Buy
Goldplat 2.13p 0.00p 0.00% -0.21p -10.1 0.0 0.00% £3.56 Strong Sell
Goldstone Resources Ltd 2.62p 0.00p 0.00% -22.66p -0.2 0.0 0.00% £1.64 Strong Sell -
Gooch & Housego 912.50p -12.50p -1.35% 35.60p 26.0 2.3 0.78% £219.33 Neutral
Good Energy Group 216.50p 1.50p 0.70% 17.50p 12.3 -0.8 1.53% £32.03 Strong Buy -
Gowin New Energy Group Limited (di) 0.95p 0.00p 0.00% 0.08p 1.1 0.0 0.00% n/a n/a -
Grafenia 22.50p 0.00p 0.00% 1.80p 12.5 -11.4 4.44% £10.47 Strong Sell
Graphene Nanochem 26.00p -2.00p -7.14% -5.74p -4.9 0.0 0.00% £34.09 Strong Sell -
Great Western Mining Corporation 0.55p 0.00p 0.00% -0.01p -76.9 0.0 0.00% n/a n/a -
Greatland Gold 0.14p 0.00p 0.00% -0.16p -0.8 0.0 0.00% £1.29 Strong Sell
Greenko Group 62.00p 5.87p 10.47% 13.43p 6.6 0.1 0.00% £85.28 Buy
Greka Drilling Ltd (di) 7.15p 0.00p 0.00% 1.44p 7.8 0.0 0.00% £29.17 Overweight -
Griffin Mining Ltd. 38.50p 0.50p 1.32% 0.11p 545.1 -5.6 0.00% £63.66 Strong Buy -
Gulfsands Petroleum 10.50p 0.00p 0.00% -10.28p -1.6 0.0 0.00% £12.38 Strong Sell
Gvc Holdings 452.50p -1.00p -0.22% 66.40p 9.6 0.7 8.05% £282.48 Strong Buy -
Gw Pharmaceuticals 645.50p 11.50p 1.81% -7.00p -90.6 0.0 0.00% £1,712.25 Buy -
H&t Group 196.50p 0.00p -0.00% 11.78p 16.7 -1.4 2.44% £72.51 Strong Sell
Hague And London Oil 6.62p 0.00p 0.00% n/a n/a n/a n/a £1.60 Strong Sell -
Haike Chemical Group Ltd. (di) 14.25p 0.00p 0.00% 0.20p 7.0 0.0 0.00% £5.47 Strong Sell
Hardide 1.35p 0.00p 0.00% 0.01p 135.0 0.0 0.00% £18.02 Strong Sell
Hargreaves Services 344.50p -12.50p -3.50% 125.77p 2.8 -0.4 7.14% £115.75 Strong Sell
Havelock Europa 17.00p 0.00p 0.00% 0.20p 85.0 -1.1 0.00% £6.55 Strong Buy
Haydale Graphene Industries 115.50p -0.50p -0.43% -28.00p -4.1 0.0 0.00% £13.74 Neutral -
Hayward Tyler Group 82.50p 0.00p 0.00% 6.98p 11.8 1.6 1.59% £38.00 Strong Sell -
Herencia Resources 0.18p 0.00p 0.00% -0.08p -2.3 0.0 0.00% £6.54 Strong Sell
Highland Gold Mining Ltd. 49.25p 0.75p 1.55% -7.70p -9.9 0.0 14.46% £161.80 Neutral
Hml Holdings 36.00p 0.50p 1.41% 2.50p 14.2 1.6 0.85% £13.28 Strong Sell
Holders Technology 40.00p 1.00p 2.56% -9.47p -4.1 0.0 0.00% £1.54 Strong Sell
Horizon Discovery Group 171.50p -1.00p -0.58% -9.20p -18.8 0.0 0.00% £162.17 Strong Buy -
Horizonte Minerals 2.62p 0.00p 0.00% -0.28p -9.3 0.0 0.00% £12.93 Strong Sell
Hotel Corporation (the) 1.58p 0.00p 0.00% -0.29p -5.4 0.0 0.00% £0.81 Strong Sell
Hutchison China Meditech Ltd 1,650.00p -15.00p -0.90% 8.29p 316.9 -7.7 0.00% £935.41 Neutral
Hvivo 305.00p 5.00p 1.67% -31.30p -9.6 0.0 0.00% £213.35 Strong Buy -
Hydro International 137.50p -1.50p -1.08% 7.40p 18.8 0.8 2.59% £20.06 Strong Buy
Hydrodec Group 7.75p 0.00p 0.00% -1.29p -9.5 0.0 0.00% £57.87 Strong Buy
Hydrogen Group 53.50p 0.00p -0.00% 8.47p 6.3 0.3 8.60% £12.54 Strong Sell
Ideagen 42.75p 0.00p -0.00% 1.75p 24.4 2.1 0.35% £75.13 Strong Sell -
Idox 38.25p 0.00p 0.00% 3.25p 11.8 -1.5 1.96% £136.05 Neutral
Igas Energy 27.50p 1.00p 3.77% 4.71p 5.6 0.1 0.00% £91.45 Buy -
Ilika 77.00p 0.00p 0.00% -5.00p -15.4 0.0 0.00% £51.60 Strong Buy -
Image Scan Holdings 1.50p 0.00p 0.00% -0.57p -2.6 0.0 0.00% £1.88 Strong Sell
Imaginatik 7.75p -0.25p -3.13% -4.00p -2.0 0.0 0.00% £7.24 Strong Sell
Immedia Group 22.00p 0.00p 0.00% 4.87p 4.5 0.1 0.00% £3.20 Strong Sell
Immunodiagnostic Systems Holdings 282.50p 0.00p -0.00% 11.10p 25.5 -0.4 1.06% £82.53 Neutral
Immupharma 46.00p -0.50p -1.08% -3.43p -13.6 0.0 0.00% £42.10 Neutral
Impax Asset Management Group 48.50p 0.00p -0.00% 2.80p 17.3 16.0 2.89% £61.96 Strong Buy
Impellam Group 725.00p 0.00p 0.00% 68.10p 10.6 0.3 1.93% £355.62 Strong Sell
Independent Oil & Gas 20.75p 0.75p 3.75% -19.20p -1.0 0.0 0.00% £13.62 Strong Sell -
Independent Resources 0.58p 0.00p 0.00% -2.00p -0.3 0.0 0.00% £1.25 Strong Sell
India Capital Growth Fund Ltd. 57.13p 0.13p 0.22% -0.58p -98.3 0.0 0.00% n/a Strong Sell
Indigovision Group 231.50p 0.00p -0.00% 42.77p 8.5 0.5 8.06% £17.94 Strong Sell
Indivior 229.30p 1.20p 0.53% 58.00p 6.2 0.0 0.00% £1,644.82 Buy -
Infrastrata 4.25p 0.00p 0.00% -1.27p -3.3 0.0 0.00% £6.46 Strong Buy
Inland Homes 70.38p 0.63p 0.90% 2.87p 24.3 0.5 0.86% £142.47 Overweight
Inspiration Healthcare Group 46.00p 0.00p -0.00% n/a n/a n/a n/a £14.11 Strong Sell
Inspired Capital 18.63p 0.00p 0.00% 0.02p 931.3 0.0 0.00% £41.62 Strong Buy
Inspired Energy 10.75p 0.00p 0.00% 0.89p 12.1 0.4 2.33% £47.17 Strong Sell -
Inspirit Energy Holdings 0.47p 0.00p 0.00% -0.24p -2.0 0.0 0.00% £3.51 Strong Sell
Instem 204.00p 0.00p 0.00% 8.40p 24.3 -10.4 0.00% £24.91 Strong Sell -
Intercede Group 94.50p 0.00p 0.00% -2.70p -35.0 0.0 0.00% £45.76 Strong Sell
International Greetings 124.00p 0.50p 0.40% 11.20p 11.0 0.3 0.81% £72.50 Strong Buy
International Mining & Infrastructure Corporation 11.12p 0.00p 0.00% -32.45p -0.5 0.0 0.00% £21.84 Strong Sell -
Internetq 264.25p 4.25p 1.63% 33.00p 11.1 1.1 0.00% £104.65 Strong Buy -
Interquest Group 92.00p 0.00p -0.00% 9.60p 9.6 0.1 2.72% £33.44 Strong Buy
Iofina 24.50p 0.50p 2.08% -5.20p -7.3 0.0 0.00% £31.25 Strong Buy
Iomart Group 244.50p 0.00p 0.00% 12.77p 19.1 -0.5 1.02% £261.99 Buy
Ipsa Group 1.90p 0.00p 0.00% 0.34p 5.6 0.0 0.00% £2.04 Strong Sell
Iqe 22.50p 0.00p 0.00% 2.51p 9.0 0.4 0.00% £150.47 Strong Buy
Ironveld 6.62p 0.00p 0.00% -0.37p -17.9 0.0 0.00% £21.53 Strong Sell -
Is Solutions 54.00p -0.50p -0.92% 3.22p 16.9 6.3 0.82% £19.25 Strong Sell
Isg 169.00p 0.00p -0.00% 23.00p 7.3 1.8 5.59% £85.08 Strong Buy
Ithaca Energy Inc. (di) 52.50p -1.00p -1.87% -7.00p -12.1 0.0 0.00% £175.95 Strong Buy -
Itm Power 27.50p 0.00p -0.00% -5.90p -4.7 0.0 0.00% £50.30 Strong Sell
Ixico 22.50p 0.00p 0.00% -15.20p -1.5 0.0 0.00% £3.39 Strong Sell -
James Halstead 400.50p 5.50p 1.39% 15.20p 26.0 5.4 2.53% £830.68 Overweight
Japan Residential Investment Co Ltd. 56.63p 0.00p 0.00% 3.50p 16.0 1.7 6.41% £120.03 Strong Buy -
Jarvis Securities 420.00p 0.00p 0.00% 22.79p 18.4 4.6 3.93% £47.01 Strong Sell
Jaywing 27.00p 0.00p -0.00% 3.23p 8.4 0.9 0.00% £20.59 Strong Sell
Jelf Group 200.00p 0.00p 0.00% 6.00p 33.3 5.7 1.00% £221.99 Strong Sell
John Lewis Of Hungerford 1.30p 0.00p 0.00% 0.02p 65.0 -0.9 0.00% £2.29 Strong Sell
Johnson Service Group 85.50p -1.75p -2.01% 5.30p 16.5 0.5 1.95% £293.01 Strong Buy -
Journey Group 141.00p 0.00p 0.00% 11.54p 12.2 0.3 2.15% £19.08 Strong Sell
Jqw 8.75p -1.12p -11.39% 0.76p 1.3 0.1 195.76% n/a n/a -
Jubilee Platinum 2.17p 0.05p 2.35% -1.27p -1.7 0.0 0.00% £17.06 Strong Sell
Judges Scientific 1,642.50p 17.50p 1.08% 82.70p 19.6 -1.1 1.35% £100.38 Strong Buy
Jupiter Energy Ltd 13.25p 0.00p 0.00% -1.66p -16.4 0.0 0.00% £38.34 Strong Sell -
Juridica Investments Ltd. 91.50p 0.00p -0.00% -4.51p -32.0 0.0 34.06% £103.51 Strong Sell -
K3 Business Technology Group 243.00p -0.50p -0.21% 18.60p 13.1 0.4 0.51% £80.92 Strong Sell
Kalibrate Technologies 102.50p 0.00p 0.00% 9.90p 16.3 0.0 0.00% £34.30 Strong Sell -
Kalimantan Gold Corp Ltd. (di) 1.32p -0.05p -3.64% -0.50p -4.3 0.0 0.00% n/a Strong Sell -
Karelian Diamond Resources 1.25p 0.10p 8.70% -0.13p -12.5 0.0 0.00% £3.22 Strong Sell -
Kbc Advanced Technologies 116.00p 0.50p 0.43% 9.30p 12.4 -5.9 0.95% £96.01 Sell
Kea Petroleum 1.15p 0.00p 0.00% -5.40p -0.2 0.0 0.00% £1.08 Strong Sell -
Kefi Minerals 0.83p 0.00p 0.00% -0.40p -2.1 0.0 0.00% £15.26 Strong Sell -
Kennedy Ventures 6.37p 0.00p 0.00% -0.50p -12.8 0.0 0.00% £4.86 Strong Sell
Kibo Mining 4.00p 0.50p 14.29% -1.80p -1.9 0.0 0.00% £12.18 Strong Buy -
Kimberly Enterprises Nv 0.30p 0.00p 0.00% -11.80p -0.0 0.0 0.00% £0.26 Strong Sell -
Kodal Minerals 0.15p 0.00p 0.00% -0.07p -2.1 0.0 0.00% n/a n/a -
Kolar Gold Ltd. 2.13p 0.00p 0.00% -5.29p -0.4 0.0 0.00% £2.26 Strong Sell -
Koovs 73.00p -2.00p -2.67% -27.20p -2.8 0.0 0.00% £18.08 Strong Buy -
Kromek Group 43.00p -1.00p -2.27% -5.00p -8.8 0.0 0.00% £48.14 Strong Buy -
Kuala Limited 7.75p 0.00p 0.00% -1.28p -6.1 0.0 0.00% n/a Strong Sell -
Kubera Cross-border Fund Ltd. $0.22 $0.00 0.00% -$1.56 -14.0 0.0 0.00% n/a n/a -
Landore Resources Ltd. 1.53p 0.03p 1.67% -1.20p -1.3 0.0 0.00% £7.63 Strong Sell
Lansdowne Oil & Gas 6.00p -0.13p -2.04% -0.90p -6.8 0.0 0.00% £9.48 Strong Buy -
Latham (james) 692.50p 15.00p 2.21% 40.30p 16.8 1.8 1.85% £129.28 Strong Buy
Leaf Energy Limited A$0.16 -A$0.01 -5.88% n/a n/a n/a n/a n/a n/a -
Learning Technologies Group 23.25p -0.25p -1.06% 0.61p 38.3 -5.7 0.43% £84.48 Strong Buy -
Led International Holdings Limited (di) 55.00p -5.00p -8.33% -273.00p -2.7 0.0 0.00% £5.66 Strong Sell
Leed Resources 0.05p 0.00p 0.00% -0.01p -4.5 0.0 0.00% £1.40 Strong Sell -
Legendary Investments 0.09p 0.01p 6.25% 0.05p 1.6 0.0 0.00% £1.97 Strong Sell
Lekoil Ltd (di) 28.00p 0.50p 1.82% -1.00p -43.4 0.0 0.00% £101.64 Strong Buy -
Lgo Energy 3.15p 0.00p 0.00% -0.24p -13.1 0.0 0.00% £103.71 Strong Sell
Lidco Group 10.88p 0.00p 0.00% 0.18p 60.4 3.0 0.00% £21.12 Strong Sell
Lifeline Scientific Inc. 186.00p -4.00p -2.11% 18.00p 16.7 0.8 0.00% £34.84 Strong Buy -
Lighthouse Group 6.75p 0.00p 0.00% 0.44p 15.3 0.0 2.67% £8.94 Strong Sell
Lightwaverf 37.00p 0.00p 0.00% -1.20p -30.8 0.0 0.00% £4.79 Strong Sell -
Litebulb Group Ltd 37.00p -0.50p -1.33% -3.00p -12.5 0.0 0.00% £19.21 Strong Sell
Lok'n Store Group 295.50p 0.50p 0.17% 0.81p 364.2 -4.2 2.37% £76.88 Strong Sell
Lombard Risk Management 12.13p -0.50p -3.96% 0.87p 14.5 -0.3 0.63% £38.37 Strong Sell
London Capital Group Holdings 23.00p 0.00p 0.00% 2.04p 11.3 -0.2 0.00% £17.16 Strong Sell
Lpa Group 69.00p 0.00p 0.00% 5.20p 13.3 12.4 2.25% £8.47 Strong Buy
Lxb Retail Properties 88.50p 0.50p 0.57% -2.10p -41.9 0.0 0.00% £161.14 Neutral -
M Winkworth 176.00p 0.00p 0.00% 11.83p 14.9 0.8 3.52% £22.31 Strong Buy -
M&c Saatchi 290.00p -7.00p -2.36% 15.88p 18.7 0.7 2.11% £215.12 Buy
M. P. Evans Group 405.00p -11.50p -2.76% 46.04p 14.3 0.2 2.10% £238.94 Strong Buy
Macromac 20.00p -2.50p -11.11% 6.90p 19.5 -0.7 0.00% £19.65 Strong Sell -
Madagascar Oil Ltd (di) 9.75p 0.25p 2.63% -2.00p -7.5 0.0 0.00% £65.21 Strong Buy -
Magnolia Petroleum 0.71p 0.00p 0.00% 0.19p 5.9 0.0 0.00% £7.48 Strong Buy -
Maintel Holdings 690.00p 0.00p -0.00% 46.70p 14.8 0.6 3.03% £74.84 Strong Sell
Majestic Wine 391.25p 3.75p 0.97% 24.10p 16.1 -1.5 1.08% £279.11 Buy
Manx Financial Group 11.38p 0.00p 0.00% 1.56p 7.3 0.2 0.00% £11.61 Strong Sell -
Manx Telecom 195.50p 1.50p 0.77% 12.22p 15.9 -0.9 5.10% £221.40 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 5.2 0.0 0.00% n/a Strong Sell -
Marechale Capital 2.50p 0.00p 0.00% 0.14p 17.9 0.0 0.00% n/a n/a
Mariana Resources Ltd. 2.20p -0.15p -6.38% -1.60p -1.5 0.0 0.00% £18.12 Strong Buy
Martinco 134.50p 0.00p -0.00% 7.50p 17.9 1.9 2.97% £29.59 Strong Sell -
Matchtech Group 549.00p 0.00p 0.00% 39.10p 14.0 0.7 3.64% £166.47 Strong Buy -
Mattioli Woods 515.00p 0.00p -0.00% 28.23p 18.2 1.1 1.77% £116.43 Strong Buy
Max Petroleum 0.16p 0.00p 0.00% -3.80p -0.1 0.0 0.00% £3.48 Strong Sell
Mbl Group 7.37p 0.00p 0.00% -4.50p -1.6 0.0 0.00% £1.28 Strong Sell
Mediazest 0.29p 0.03p 11.54% -0.09p -2.9 0.0 0.00% £2.81 Strong Sell
Medilink-global Uk Ltd. 2.00p -0.13p -5.88% -0.56p -3.8 0.0 0.00% £2.58 Strong Sell -
Mercom Oil Sands 3.75p 0.00p 0.00% -8.00p -0.5 0.0 0.00% n/a n/a -
Messaging International 0.52p 0.00p 0.00% -2.50p -0.2 0.0 0.00% £0.61 Strong Sell
Metal Tiger 0.95p -0.03p -2.56% 0.10p 9.8 0.0 0.00% £2.64 Strong Sell
Metminco Ltd. 0.26p 0.00p 0.00% -0.72p -0.7 0.0 0.00% £13.25 Strong Sell -
Michelmersh Brick Holdings 84.50p 0.50p 0.60% 2.72p 30.9 0.0 0.60% £68.64 Strong Buy
Microsaic Systems 44.50p 0.00p 0.00% -5.47p -8.1 0.0 0.00% n/a Strong Sell -
Minco 1.53p -0.13p -7.58% -0.56p -4.6 0.0 0.00% £7.89 Strong Sell
Minds + Machines Group Limited (di) 8.50p 0.38p 4.62% 2.73p 4.7 0.0 0.00% £72.10 Strong Sell -
Minera Irl Ltd. 5.50p 0.00p 0.00% -4.00p -2.2 0.0 0.00% £12.71 Strong Buy -
Mineral & Financial Investments Limited (di) 7.37p 0.00p 0.00% 2.20p 3.4 0.0 0.00% n/a Strong Sell -
Minoan Group 9.00p 0.25p 2.86% -0.61p -14.3 0.0 0.00% £18.86 Strong Sell
Mirada 11.00p -0.13p -1.12% 1.60p 7.0 -0.2 0.00% £13.40 Strong Buy
Mission Marketing Group 42.50p 0.00p 0.00% 5.50p 7.7 0.5 2.59% £35.53 Strong Sell
Miton Group 27.50p -0.25p -0.90% 2.78p 10.0 -7.0 2.16% £48.26 Strong Buy
Mobile Streams 6.13p 0.00p 0.00% 0.50p 12.3 -0.1 0.00% £2.27 Strong Sell
Modern Water 13.38p 0.00p -0.00% 6.17p 2.2 -13.4 0.00% £10.63 Strong Sell
Monitise 10.50p 0.00p 0.00% -2.60p -4.0 0.0 0.00% £227.17 Overweight
Mosman Oil And Gas Limited (di) 2.62p 0.00p 0.00% -4.55p -1.2 0.0 0.00% £2.77 Strong Sell -
Motive Television 0.01p -0.00p -12.50% -0.02p -0.3 0.0 0.00% £1.48 Strong Sell
Mountfield Group 1.45p 0.15p 11.54% -1.53p -0.8 0.0 0.00% £3.50 Strong Sell
Mporium Group 5.12p 0.00p 0.00% n/a n/a n/a n/a £21.82 Strong Sell -
Ms International 181.50p -1.00p -0.55% 8.20p 22.3 -0.5 4.38% £30.74 Strong Sell
Mti Wireless Edge Ltd. 10.25p 0.00p 0.00% 0.48p 33.7 -0.9 4.20% £5.16 Strong Sell
Mulberry Group 900.00p 0.00p 0.00% 2.10p 428.6 -4.8 0.56% £542.23 Neutral
Murgitroyd Group 547.50p 0.00p 0.00% 33.16p 16.5 -1.7 2.42% £49.54 Strong Sell
Mwana Africa 1.27p 0.02p 1.19% 2.89p 0.7 0.0 0.00% £20.69 Strong Buy
Mx Oil 4.35p 0.03p 0.58% -0.84p -5.1 0.0 0.00% £8.25 Strong Sell
Mxc Capital 3.55p 0.00p 0.00% -0.24p -14.8 0.0 0.00% £95.56 Strong Sell
Mytrah Energy Ltd 79.00p -1.00p -1.25% 1.15p 110.2 -1.5 0.00% £131.11 Strong Buy -
Nahl Group 325.00p 0.00p 0.00% 23.00p 14.1 0.0 4.83% £137.65 Strong Buy -
Nakama Group 4.37p 0.00p 0.00% -0.17p -25.7 0.0 0.00% £5.15 Strong Buy
Nasstar 8.38p 0.00p 0.00% -0.50p -16.8 0.0 0.00% £30.69 Strong Sell
Nature Group 15.25p 0.00p 0.00% -1.74p -8.8 0.0 0.00% £12.19 Strong Buy
Ncondezi Energy Limited (di) 2.13p 0.13p 6.25% -20.50p -0.2 0.0 0.00% £5.31 Strong Sell -
Netcall 56.00p -0.50p -0.88% 2.81p 20.1 2.1 1.59% £78.79 Strong Sell
Netdimensions (holdings) Limited (di) 78.50p 0.50p 0.64% -13.30p -9.3 0.0 0.73% £30.68 Strong Buy
Netplay Tv 10.88p 0.00p 0.00% -0.03p -362.5 0.0 5.06% £32.63 Strong Sell
New World Oil And Gas 0.28p 0.02p 5.77% -0.87p -0.5 0.0 0.00% £5.33 Strong Sell -
Newmark Security Plc 3.02p 0.08p 2.54% 0.38p 7.8 -0.3 2.54% £13.92 Strong Sell
Newriver Retail Limited 319.00p -1.50p -0.47% 19.80p 16.2 0.6 5.30% £408.61 Strong Buy -
Next Fifteen Communications 189.00p 0.00p 0.00% 13.34p 14.2 0.2 1.93% £124.58 Overweight
Nichols 1,300.00p 14.00p 1.09% 55.03p 23.4 1.2 1.74% £469.50 Strong Buy
Nighthawk Energy 5.50p -0.25p -4.35% 1.70p 5.3 0.4 0.00% £54.95 Strong Buy
Norcon 16.00p 0.00p 0.00% -2.93p -8.6 0.0 0.00% £7.89 Strong Sell
Noricum Gold Ltd (di) 0.16p 0.00p 0.00% -14.30p -0.0 0.0 0.00% £2.44 Strong Sell -
North River Resources 0.40p 0.00p 0.00% -0.22p -1.8 0.0 0.00% £7.66 Strong Sell
Northbridge Industrial Services 212.50p 0.00p 0.00% 32.50p 6.5 0.5 2.92% £38.88 Overweight
Northcote Energy 0.20p 0.01p 2.56% -0.78p -0.4 0.0 0.00% £12.91 Strong Sell -
Northern Bear 46.50p -1.00p -2.11% 7.60p 6.3 0.2 1.58% £8.66 Strong Sell
Northern Petroleum 7.87p 0.00p 0.00% -45.00p -0.3 0.0 0.00% £7.51 Strong Buy
Nostra Terra Oil & Gas Co 0.16p 0.01p 6.67% -0.03p -5.2 0.0 0.00% £5.38 Strong Sell
Numis Corporation 260.00p 7.50p 2.97% 24.00p 10.5 0.4 4.16% £303.65 Strong Sell
Nwf Group 135.00p -0.50p -0.37% 12.40p 10.9 -2.0 3.76% £65.51 Strong Sell
Nyota Minerals Ltd. 0.06p 0.00p 0.00% -0.40p -0.3 0.0 0.00% £1.84 Strong Sell -
Oakley Capital Investments Ltd. (di) 161.00p 0.00p -0.00% 4.38p 36.8 0.6 0.00% n/a Strong Sell -
Obtala Resources Ltd 8.00p -0.87p -9.86% -5.09p -1.7 0.0 0.00% £23.36 Strong Sell
Octagonal 1.75p -0.18p -9.09% -1.43p -1.3 0.0 0.00% £2.09 Strong Sell -
Oilex Ltd. 3.13p 0.13p 4.17% -0.80p -7.7 0.0 0.00% £44.06 Strong Buy -
Omega Diagnostics Group 21.25p 0.38p 1.80% 1.20p 17.4 -2.3 0.00% £24.60 Strong Sell
Omg 42.00p 0.00p 0.00% 0.27p 155.6 -2.6 1.19% £49.32 Strong Sell
One Media Ip Group 9.00p 0.00p 0.00% 0.91p 9.9 0.3 1.58% £6.73 Strong Sell -
Opg Power Ventures 103.38p -0.50p -0.48% 4.91p 21.1 1.1 0.00% £371.28 Strong Buy -
Optibiotix Health 37.50p 0.25p 0.67% 3.03p 12.3 -0.1 0.00% n/a n/a -
Optimal Payments Plc 236.00p -3.50p -1.46% 24.48p 15.4 0.3 0.00% £1,091.22 Strong Buy -
Oracle Coalfields 1.75p 0.00p 0.00% -0.21p -8.3 0.0 0.00% £16.64 Strong Sell -
Ormonde Mining 1.63p 0.00p 0.00% -0.36p -6.4 0.0 0.00% £11.34 Strong Buy -
Orogen Gold 0.06p -0.01p -8.33% -0.06p -1.0 0.0 0.00% n/a Strong Sell
Orosur Mining Inc 9.13p 0.00p 0.00% 7.00p 2.1 0.0 0.00% £8.43 Strong Buy -
Orsu Metals Corp. 1.05p 0.00p 0.00% -3.00p -0.6 0.0 0.00% £3.65 Strong Sell -
Ortac Resources Ltd. (di) 0.10p 0.00p 0.00% -0.08p -1.3 0.0 0.00% £2.97 Strong Sell -
Outsourcery 24.00p 0.00p 0.00% -16.40p -1.5 0.0 0.00% £11.34 Strong Buy -
Oxford Advanced Surfaces Group 3.13p 0.00p 0.00% -0.50p -6.3 0.0 0.00% n/a Strong Sell
Oxford Pharmascience Group 12.00p 0.00p 0.00% -0.29p -41.4 0.0 0.00% £153.72 Strong Sell -
Oxus Gold 3.00p -0.08p -2.60% -0.59p -8.2 0.0 0.00% £17.99 Strong Sell
Pacific Alliance Asia Opportunity Fund Ltd $1.71 $0.02 0.88% -$6.40 -26.5 0.0 0.00% n/a n/a -
Pacific Alliance China Land Ltd. $2.21 $0.00 0.00% -$12.16 -18.2 0.0 0.00% n/a Strong Sell
Palace Capital 382.50p 0.00p -0.00% 27.70p 13.8 1.7 3.40% £78.37 Strong Buy
Pan African Resources 9.68p 0.01p 0.10% 1.47p 6.6 -0.2 8.40% £183.15 Buy
Panmure Gordon & Co 152.50p 0.00p 0.00% 9.64p 15.8 0.2 1.64% £23.71 Strong Sell
Pantheon Resources 22.75p 0.00p -0.00% -0.42p -54.2 0.0 0.00% £45.41 Strong Buy
Paragon Diamonds 5.50p 0.05p 0.92% -3.29p -1.7 0.0 0.00% £15.14 Strong Buy -
Parallel Media Group 20.00p 1.00p 5.26% -6.20p -3.1 0.0 0.00% £0.57 Strong Sell
Parity Group 9.38p 0.13p 1.35% 0.21p 44.0 0.0 0.00% £9.41 Strong Buy
Park Group 64.00p 0.00p 0.00% 4.66p 13.7 1.1 3.75% £116.80 Strong Buy
Parkmead Group (the) 115.00p 5.00p 4.55% 1.62p 67.9 0.0 0.00% £113.77 Buy
Patagonia Gold 2.88p 0.00p 0.00% -1.00p -4.5 0.0 0.00% £30.47 Strong Buy
Paternoster Resources 0.19p 0.00p 0.00% -0.02p -9.3 0.0 0.00% £1.31 Strong Sell
Pathfinder Minerals 0.35p 0.00p 0.00% -0.10p -3.5 0.0 0.00% £4.30 Strong Sell -
Patisserie Holdings 308.25p -4.25p -1.36% 11.41p 27.4 0.0 0.00% £317.25 Buy -
Peel Hotels 101.50p 0.00p 0.00% 5.24p 19.4 0.2 1.48% £14.22 Strong Sell
Peer Tv 0.17p 0.01p 6.45% -80.00p -0.0 0.0 0.00% £0.57 Strong Sell -
Pennant International Group 76.00p 0.00p 0.00% 11.32p 6.7 0.1 3.82% £20.14 Strong Sell
Personal Group Holdings 530.00p 0.00p -0.00% 25.10p 21.1 0.1 3.70% £160.79 Strong Buy
Petards Group 11.00p 0.00p 0.00% 2.23p 4.9 0.0 0.00% £3.82 Strong Sell
Petrel Resources 3.00p 0.00p 0.00% -2.97p -1.4 0.0 0.00% £2.99 Strong Buy
Petro Matad Ltd. 4.37p 0.13p 2.94% -1.40p -4.8 0.0 0.00% £13.55 Strong Buy
Petroceltic International 103.50p 0.00p 0.00% -143.50p -1.1 0.0 0.00% £232.29 Buy -
Petroneft Resources 4.43p 0.00p 0.00% -1.27p -5.5 0.0 0.00% £31.65 Strong Buy -
Phorm Corporation Ltd (di) 4.50p -0.50p -10.00% -6.21p -1.3 0.0 0.00% £43.25 Strong Sell -
Photonstar Led Group 3.25p 0.00p 0.00% -1.10p -3.0 0.0 0.00% £5.03 Strong Buy
Phsc 30.50p 0.00p -0.00% 4.24p 7.2 0.4 4.92% £3.87 Strong Sell
Physiomics 0.06p 0.00p 0.00% -0.03p -2.3 0.0 0.00% £1.61 Strong Sell
Pinewood Group 460.00p 5.00p 1.10% 13.50p 33.7 1.9 0.77% £261.22 Strong Sell
Pinnacle Technology Group 6.88p 0.00p 0.00% -1.29p -5.3 0.0 0.00% £4.14 Strong Sell
Pipehawk 5.50p 0.00p 0.00% -1.58p -3.5 0.0 0.00% £1.82 Strong Sell
Pires Investments 0.03p -0.00p -8.33% -0.01p -3.0 0.0 0.00% £0.70 Strong Sell -
Pittards 135.50p 0.00p -0.00% n/a n/a n/a n/a £18.89 Strong Buy
Plant Health Care 105.00p -1.00p -0.94% -8.57p -19.5 0.0 0.00% £76.41 Neutral
Plant Impact 51.88p 0.13p 0.24% -1.00p -51.7 0.0 0.00% £42.11 Strong Buy
Plastics Capital 100.00p -1.00p -0.99% 5.69p 17.8 -0.8 3.96% £34.99 Strong Buy
Plethora Solutions Holdings 4.13p 0.00p 0.00% -3.20p -1.3 0.0 0.00% £32.93 Strong Sell
Plexus Holdings 220.25p -4.75p -2.11% 6.01p 37.4 0.6 0.49% £195.28 Strong Buy
Plus500 Ltd (di) 390.00p 0.25p 0.06% 89.00p 6.9 0.1 8.70% £446.92 Strong Sell -
Polar Capital Holdings 452.00p -17.00p -3.62% 30.41p 15.4 -2.3 5.33% £417.69 Overweight
Polemos 0.09p 0.00p 0.00% -0.04p -2.1 0.0 0.00% £0.75 Strong Sell
Polo Resources Ltd. (di) 5.20p 0.00p 0.00% -7.07p -1.2 0.0 0.00% £14.40 Strong Sell -
Port Erin Biopharma Investments Ltd 8.75p 0.00p 0.00% 4.08p 2.1 0.0 0.00% n/a n/a -
Porta Communications 9.13p 0.00p 0.00% -0.60p -15.2 0.0 0.00% £27.04 Strong Buy -
Portmeirion Group 892.50p -10.00p -1.11% 57.64p 15.7 1.9 2.94% £98.03 Strong Buy
Powerflute Oyj (di) 68.00p -1.00p -1.45% n/a n/a n/a n/a £197.46 Strong Buy
Powerhouse Energy Group 1.25p -0.03p -1.96% -0.65p -2.0 0.0 0.00% £5.34 Strong Sell -
Premaitha Health 23.50p 0.00p 0.00% n/a n/a n/a n/a £47.28 Strong Buy -
Premier African Minerals Ltd 2.23p 0.03p 1.14% 0.00p 1,157.2 0.0 0.00% £14.52 Strong Buy -
President Energy 15.00p 0.00p -0.00% 3.70p 6.4 0.0 0.00% £76.72 Overweight -
Pressure Technologies 213.50p 0.00p 0.00% 44.90p 4.8 0.0 3.93% £31.41 Neutral
Prime People 118.50p 0.00p 0.00% 9.28p 12.8 0.4 7.46% £14.61 Strong Sell
Private & Commercial Finance Group 18.50p 0.00p 0.00% 3.00p 6.2 0.1 0.00% £9.83 Strong Buy
Proactis Holdings 76.50p 0.00p 0.00% 2.70p 28.3 0.5 1.44% £30.94 Strong Sell
Progility 4.37p 0.00p 0.00% 0.84p 5.2 0.0 0.00% £10.98 Strong Buy
Prospex Oil And Gas 3.25p 0.00p 0.00% -70.00p -0.0 0.0 0.00% £1.52 Strong Sell
Proteome Sciences 19.75p 0.13p 0.64% -1.69p -11.6 0.0 0.00% £42.82 Strong Buy
Provexis 0.57p 0.00p 0.00% -0.06p -9.5 0.0 0.00% £9.27 Strong Sell
Providence Resources 22.50p 0.00p 0.00% -17.75p -1.8 0.0 0.00% £46.93 Strong Buy
Proxama 1.85p -0.03p -1.33% -0.67p -2.8 0.0 0.00% £19.35 Strong Buy
Public Service Properties Investments Ltd (di) 29.00p 0.00p 0.00% n/a n/a n/a n/a £11.00 Strong Buy
Publishing Technology 137.50p 0.00p 0.00% -42.77p -3.2 0.0 0.00% £22.44 Strong Buy
Pure Wafer 124.00p 2.50p 2.06% 14.45p 13.3 35.2 0.37% £35.75 Strong Sell
Purecircle Limited (di) 398.75p 0.00p 0.00% 1.41p 446.2 0.0 0.00% £686.68 Strong Buy -
Quadrise Fuels International 13.00p 0.13p 0.97% -0.74p -17.4 0.0 0.00% £107.27 Strong Buy
Quindell 124.75p 0.00p 0.00% 38.03p 3.3 0.0 1.20% £555.09 Strong Sell -
Quixant 160.00p 1.00p 0.63% 9.46p 26.5 1.2 1.18% £104.39 Strong Buy -
Quoram 0.21p 0.00p 0.00% -0.07p -3.0 0.0 0.00% n/a n/a -
Rambler Metals & Mining 10.75p 0.00p 0.00% 6.30p 3.3 0.0 0.00% £15.50 Strong Buy
Randall & Quilter Investment Holdings (di) 123.50p 1.00p 0.82% -6.30p -19.4 0.0 0.00% £87.80 Strong Buy -
Range Resources Ltd. (di) 0.70p 0.00p 0.00% -1.85p -0.6 0.0 0.00% £47.63 Strong Sell -
Rapidcloud International 41.50p 0.00p 0.00% 20.59p 12.0 0.3 0.00% £9.12 Strong Buy -
Rare Earth Minerals Limited 0.89p 0.00p 0.00% -0.06p -14.9 0.0 0.00% £63.73 Strong Sell
Reach4entertainment Enterprises 2.27p 0.30p 15.19% -8.06p -0.2 0.0 0.00% £1.48 Strong Sell -
React Energy 9.50p -1.50p -13.64% -61.40p -0.3 0.0 0.00% £3.37 Strong Sell
Real Estate Investors 64.50p 0.00p 0.00% -0.36p -179.2 0.0 2.33% £120.24 Strong Buy
Real Good Food 47.00p 0.00p 0.00% n/a n/a n/a n/a £32.71 Strong Sell
Reconstruction Capital Ii Ltd. €0.17 €0.00 -0.00% €4.24 3.9 0.0 0.00% n/a Strong Sell
Red Emperor Resources Nl (di) 5.00p -0.20p -3.85% -3.80p -2.8 0.0 0.00% £16.28 Strong Buy -
Red Leopard Holdings 0.25p 0.00p 0.00% -0.07p -3.6 0.0 0.00% £0.65 Strong Sell
Red Rock Resources 0.06p 0.00p 0.00% -0.25p -0.2 0.0 0.00% £3.03 Strong Sell
Red24 24.25p 0.25p 1.04% 1.83p 13.1 0.3 2.08% £11.94 Strong Sell
Redcentric 163.50p 2.50p 1.55% 8.47p 19.0 0.6 2.17% £230.84 Strong Buy -
Redde 137.00p -0.25p -0.18% 7.47p 18.4 -0.5 4.99% £379.91 Strong Buy -
Redhall Group 10.50p 0.00p 0.00% -3.23p -3.3 0.0 0.00% £5.15 Strong Sell
Regency Mines 0.08p 0.00p 0.00% -0.12p -0.6 0.0 0.00% £1.44 Strong Sell
Regenersis 212.50p 0.00p 0.00% 16.16p 13.1 -3.5 1.88% £166.54 Sell
Reneuron Group 5.12p -0.13p -2.38% -0.50p -10.5 0.0 0.00% £98.39 Strong Buy
Renew Holdings 301.50p -2.50p -0.82% 20.80p 14.6 0.2 1.64% £194.11 Buy
Renewable Energy Generation Ltd. 52.75p 0.00p 0.00% 3.74p 14.1 -0.3 4.17% £55.76 Strong Buy
Renewable Energy Holdings 1.37p 0.00p 0.00% -1.94p -0.7 0.0 0.00% £0.96 Strong Sell -
Resource Holding Management Limited (di) 7.50p 0.00p 0.00% 0.14p 310.1 -7.0 0.00% £3.86 Strong Sell -
Restore 269.00p -2.00p -0.74% 12.30p 22.0 1.3 0.89% £229.47 Strong Buy -
Richland Resources Ltd 4.75p 0.00p 0.00% -0.70p -10.7 0.0 0.00% £10.32 Strong Buy -
Rm2 International S.a. (di) 69.25p 1.75p 2.59% -15.00p -7.1 0.0 0.00% £224.51 Strong Buy -
Robinson 163.00p 1.50p 0.93% 14.40p 11.2 0.8 3.10% £26.39 Strong Buy
Rockhopper Exploration 68.25p -0.75p -1.09% -3.49p -31.2 0.0 0.00% £213.47 Overweight
Rose Petroleum 0.33p 0.02p 6.56% -0.33p -0.9 0.0 0.00% £8.16 Strong Buy
Rotala 68.00p 0.50p 0.74% 4.95p 13.6 -2.4 2.74% £25.74 Overweight -
Roxi Petroleum 15.13p 0.63p 4.31% 0.61p 37.5 0.0 0.00% £130.64 Strong Sell -
Rtc Group 65.00p 0.00p 0.00% 5.92p 11.0 0.2 2.31% £8.95 Strong Buy
Rurelec 2.75p -0.25p -8.33% -0.52p -5.8 0.0 0.00% £16.84 Strong Sell
Rws Holdings 119.50p 0.00p -0.00% 3.90p 30.6 -0.6 0.86% £265.53 Neutral
Sabien Technology Group 7.50p 0.00p 0.00% -0.90p -8.3 0.0 3.67% £2.48 Strong Sell
Sable Mining Africa Ltd. (di) 0.83p 0.00p 0.00% -3.80p -0.3 0.0 0.00% £9.03 Strong Sell -
Safecharge International Group Limited (di) 274.50p 0.00p 0.00% 15.41p 28.1 0.0 1.88% £423.39 Strong Buy -
Safeland 55.00p 0.00p -0.00% 4.81p 11.4 0.1 0.00% £9.27 Strong Sell
Safestay 68.75p -2.75p -3.85% 1.29p 55.4 0.0 0.42% £13.76 Strong Buy -
Safestyle Uk 204.00p -7.00p -3.32% 16.50p 12.8 1.1 4.41% £167.22 Strong Buy -
Sagentia Group 148.00p 0.00p -0.00% 10.60p 14.0 -0.7 2.70% £56.54 Strong Buy -
San Leon Energy 0.93p 0.03p 3.45% -1.52p -0.8 0.0 0.00% £22.69 Strong Buy
Sanderson Group 66.50p 0.00p -0.00% 4.60p 14.5 3.2 2.71% £36.82 Strong Buy
Sareum Holdings 0.22p -0.01p -4.26% -0.05p -4.7 0.0 0.00% £5.97 Strong Buy
Sarossa 1.85p 0.00p 0.00% 0.83p 2.2 0.0 0.00% £10.13 Strong Sell -
Savannah Resources 2.45p 0.05p 2.08% -1.14p -2.1 0.0 0.00% £6.48 Strong Sell -
Scancell Holdings 29.50p 0.00p 0.00% -1.03p -28.6 0.0 0.00% £68.05 Strong Buy -
Scapa Group 202.00p 2.00p 1.00% 9.10p 22.0 0.8 0.75% £299.32 Overweight
Scholium Group 41.00p 0.00p 0.00% -36.50p -1.1 0.0 2.44% n/a n/a -
Science In Sport 64.50p 0.00p 0.00% -7.17p -8.9 0.0 0.00% £16.49 Strong Buy -
Scientific Digital Imaging 12.50p 0.00p 0.00% -0.16p -78.1 0.0 0.00% £4.20 Strong Sell
Scisys 62.00p 0.00p 0.00% 8.20p 7.6 -0.6 2.60% £18.14 Strong Sell
Scotgold Resources (di) 0.58p 0.00p 0.00% -0.22p -5.3 0.0 0.00% £13.62 Strong Sell -
Seaenergy 11.50p 0.00p 0.00% -4.50p -2.6 0.0 0.00% £6.48 Strong Buy
Secure Trust Bank 2,895.00p -0.00p -0.00% 155.80p 18.6 0.6 2.35% £518.01 Strong Buy
Seeing Machines Ltd. 4.75p 0.00p 0.00% n/a n/a n/a n/a £47.05 Strong Sell -
Sefton Resources Inc. 0.08p 0.00p 0.00% -0.06p -2.1 0.0 0.00% £3.69 Strong Sell
Serabi Gold 4.75p 0.00p 0.00% -0.03p -249.8 0.0 0.00% £32.82 Strong Buy -
Serica Energy 6.70p 0.10p 1.52% -14.00p -0.7 0.0 0.00% £17.73 Overweight
Servicepower Technologies 4.13p 0.00p 0.00% -0.50p -8.3 0.0 0.00% £8.25 Strong Sell
Servision 4.25p 0.13p 3.03% -4.98p -1.3 0.0 0.00% £3.75 Strong Sell
Shanta Gold Ltd. 6.62p 0.00p 0.00% 1.91p 5.5 0.0 0.00% £30.77 Strong Buy -
Share Plc 33.00p 0.00p -0.00% 1.00p 33.0 -1.4 1.88% £47.41 Strong Sell
Sierra Rutile Ltd 26.50p 0.00p 0.00% -1.73p -24.2 0.0 0.00% £139.70 Overweight -
Sigma Capital Group 74.50p 0.00p 0.00% 0.38p 196.1 0.0 0.00% £46.06 Strong Sell
Silence Therapeutics 290.00p -5.00p -1.69% -22.00p -13.4 0.0 0.00% £209.75 Strong Buy
Simigon Ltd. (di) 20.50p 0.00p 0.00% 3.00p 10.8 0.2 1.85% £10.71 Strong Sell -
Sinclair (william) Holdings 10.00p -5.00p -33.33% -18.00p -0.8 0.0 0.00% £2.61 Strong Sell -
Sinclair Is Pharma 40.00p 0.50p 1.27% 0.90p 43.9 1.5 0.00% £197.72 Buy
Sirius Petroleum 0.75p 0.00p 0.00% -0.54p -2.2 0.0 0.00% £10.13 Strong Buy
Sirius Real Estate Ltd. €0.46 €0.00 -0.00% €2.10 21.7 -0.9 3.54% €337.86 Strong Buy -
Skil Ports & Logistics Ltd. 44.50p 0.00p 0.00% -0.30p -148.3 0.0 0.00% £19.80 Overweight -
Smart Metering Systems 356.00p 0.00p 0.00% 14.36p 24.8 0.3 0.79% £301.67 Strong Sell
Snacktime 9.25p 0.00p 0.00% -44.70p -0.2 0.0 0.00% £3.07 Strong Sell
Snoozebox Holdings 10.00p 0.00p 0.00% -2.86p -3.5 0.0 0.00% £21.45 Strong Buy -
Software Radio Technology 27.50p -0.50p -1.79% 0.04p 756.8 0.0 0.00% £37.28 Strong Buy
Solgold 2.23p -0.13p -5.32% -0.80p -6.1 0.0 0.00% £18.82 Strong Sell
Solid State 807.50p -2.50p -0.31% 25.30p 32.0 2.0 1.05% £68.32 Strong Buy
Solo Oil 0.41p -0.03p -5.68% -0.04p -11.0 0.0 0.00% £25.28 Strong Sell
Somero Enterprises Inc.(reg S) 146.50p 0.00p 0.00% 29.00p 8.0 0.1 2.38% £84.16 Strong Buy
Songbird Estates 344.88p 0.00p 0.00% 3.10p 111.3 0.0 0.00% n/a Strong Sell -
Sopheon 57.50p 3.50p 6.48% -20.87p -4.1 0.0 0.00% £3.89 Strong Sell -
Sorbic International 2.25p 0.00p 0.00% -0.65p -3.8 0.0 0.00% £1.69 Strong Sell
Sound Oil 18.63p 0.38p 2.05% -1.39p -13.1 0.0 0.00% £92.94 Neutral
Sovereign Mines Of Africa 0.22p 0.00p 0.00% -1.31p -0.2 0.0 0.00% £0.70 Neutral -
Spaceandpeople 77.50p -4.50p -5.49% 3.91p 21.0 -0.3 2.44% £15.23 Strong Buy
Spark Ventures 3.75p 0.00p 0.00% -1.86p -2.0 0.0 0.00% £15.71 Strong Sell
Spectra Systems Corporation 23.00p 0.00p 0.00% 5.00p 7.2 0.0 0.00% n/a n/a -
Spitfire Oil Ltd. (di) 3.62p 0.00p 0.00% -13.30p -0.6 0.0 0.00% £0.94 Strong Sell -
Sqs Software Quality Systems Ag 617.50p 0.00p -0.00% 43.00p 20.3 0.5 1.49% £266.51 Buy
Stadium Group 110.00p 0.00p -0.00% 7.80p 14.1 0.3 1.91% £34.34 Strong Sell
Staffline Group 1,250.00p -10.00p -0.79% 60.00p 21.0 0.7 1.07% £357.94 Strong Buy
Stanley Gibbons Group 259.50p 0.00p -0.00% 12.91p 20.1 1.0 1.93% £122.66 Strong Buy
Starcom 5.25p -0.13p -2.33% -1.00p -8.5 0.0 0.00% £5.30 Strong Sell -
Starvest 3.50p 0.00p 0.00% -0.96p -3.6 0.0 0.00% £1.30 Strong Sell
Statpro Group 80.00p 0.00p 0.00% 2.70p 29.6 -0.7 3.63% £54.75 Strong Buy
Stellar Diamonds 0.80p 0.00p 0.00% -1.00p -1.3 0.0 0.00% £6.50 Strong Buy -
Stellar Resources 0.37p -0.03p -6.25% -8.00p -0.1 0.0 0.00% £3.43 Strong Sell -
Steppe Cement Ltd 23.00p 0.00p 0.00% -3.60p -10.1 0.0 4.35% £51.47 Strong Buy
Sterling Energy 17.00p -0.50p -2.86% -5.60p -4.9 0.0 0.00% £38.78 Buy
Stilo International 3.75p 0.00p 0.00% 0.14p 26.8 -1.0 1.60% £3.84 Strong Sell
Stm Group 44.50p 0.00p 0.00% 1.97p 22.6 0.0 0.00% £25.84 Strong Sell
Strategic Minerals 0.52p -0.01p -1.90% -0.90p -0.9 0.0 0.00% £4.23 Strong Sell -
Stratex International 1.90p 0.03p 1.33% -0.52p -3.6 0.0 0.00% £8.65 Strong Buy
Stratmin Global Resources 5.00p 0.00p 0.00% -2.47p -2.0 0.0 0.00% £6.83 Strong Sell
Sula Iron & Gold 1.58p 0.00p 0.00% n/a n/a n/a n/a £5.71 Strong Buy -
Summit Germany Limited €0.89 €0.00 0.00% €23.70 3.8 0.0 3.20% €418.86 Strong Buy -
Summit Therapeutics 141.00p 0.00p 0.00% -29.00p -4.9 0.0 0.00% £88.48 Strong Buy
Sunrise Resources 0.20p -0.03p -11.11% -0.17p -1.3 0.0 0.00% £1.65 Strong Sell -
Surface Transforms 13.25p 0.00p 0.00% -1.65p -8.0 0.0 0.00% £7.25 Strong Buy
Surgical Innovations Group 1.37p -0.30p -17.91% -0.25p -6.7 0.0 0.00% £8.12 Strong Sell
Sutton Harbour Holdings 33.00p 1.00p 3.13% 0.68p 47.1 -0.9 0.00% £30.81 Strong Buy
Swallowfield 111.50p 0.00p 0.00% 3.90p 28.6 0.0 0.00% £12.61 Strong Sell
Sweett Group 23.50p -1.50p -6.00% 2.80p 8.9 -0.6 0.00% £17.51 Strong Buy
Sylvania Platinum Ltd (di) 11.50p -0.13p -1.08% -1.70p -10.8 0.0 0.00% £34.82 Overweight -
Symphony Environmental Technologies 8.75p 0.00p 0.00% -0.23p -38.0 0.0 0.00%