FTSE AIM All-Share (AXX)

0.27%
1.92
714.27
16:25 05/03/15
714.27
16:25 05/03/15
DAILY VARIATION
0.27%
1.92
ANNUAL VARIATION
-20.01%
-178.64
DATA
High
714.83
Open
712.19
52 Week High
897.27
Low
711.00
Close
712.20
52 Week Low
676.29
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
1pm 60.50p 0.00p -0.00% 3.52p 17.2 0.5 0.00% £22.48 Strong Buy
1spatial 5.50p 0.00p 0.00% 0.15p 36.7 0.0 0.00% £35.77 Strong Sell
21st Century Technology 4.63p -0.25p -5.13% -0.26p -17.8 0.0 0.00% £4.55 Strong Sell
32red 60.00p -2.50p -3.95% 4.70p 12.9 0.4 3.95% £44.21 Strong Buy -
3legs Resources 0.24p 0.01p 2.22% -0.05p -4.6 0.0 0.00% £0.95 Neutral -
600 Group 18.25p -0.50p -2.67% 2.41p 7.6 -0.3 0.00% £16.35 Strong Sell
Tangiers Petroleum Ltd (di) 0.58p 0.05p 9.52% n/a n/a n/a n/a £4.52 Strong Sell -
Ab Dynamics 180.50p 0.00p 0.00% 13.08p 13.8 2.0 1.39% £30.64 Strong Sell -
Abcam 481.75p 12.00p 2.55% 18.16p 26.5 11.8 1.61% £948.59 Overweight
Access Intelligence 2.62p 0.00p 0.00% -1.06p -2.5 0.0 0.00% £6.17 Strong Sell -
Accesso Technology Group 576.00p 0.00p -0.00% 13.67p 42.1 -6.6 0.00% £123.01 Strong Buy
Accsys Technologies 69.75p -2.88p -4.01% -10.00p -9.5 0.0 0.00% £67.04 Buy -
Accumuli 27.38p 0.38p 1.39% 1.36p 20.1 0.4 1.68% £45.89 Strong Sell
Acta S.p.a 0.75p 0.20p 36.36% -0.83p -0.9 0.0 0.00% £1.31 Strong Sell
Action Hotels 54.50p -2.50p -4.67% -9.00p -8.6 0.0 1.88% £86.37 Strong Sell -
Active Energy Group 5.05p 0.00p 0.00% -0.58p -8.7 0.0 0.00% £27.67 Strong Buy
Adept Telecom 151.00p 0.00p 0.00% 14.99p 10.1 0.6 1.99% £33.14 Strong Buy
Advance Frontier Markets Fund Ltd 57.25p 0.25p 0.44% 0.37p 235.5 0.0 0.00% n/a n/a -
Advanced Computer Software Group 139.50p 0.25p 0.18% 6.60p 21.2 1.2 0.31% £672.22 Strong Buy
Advanced Medical Solutions Group 143.25p -0.25p -0.18% 6.39p 22.3 1.9 0.49% £294.11 Neutral
Advanced Oncotherapy 4.85p -0.05p -1.02% -0.86p -5.6 0.0 0.00% £49.24 Strong Buy
Aeorema Communications 32.00p -0.25p -0.78% 5.02p 6.4 0.1 6.25% £2.85 Strong Sell -
Afc Energy 8.62p -0.13p -1.43% -2.42p -3.6 0.0 0.00% £25.46 Strong Sell
Afriag 0.41p 0.00p 0.00% -0.03p -13.7 0.0 0.00% £5.66 Strong Sell -
African Copper 0.35p 0.00p 0.00% -3.00p -0.2 0.0 0.00% £5.20 Strong Sell
African Eagle Resources 0.30p 0.00p 0.00% -0.17p -1.6 0.0 0.00% n/a Strong Sell
African Minerals Ltd. 10.00p 0.00p 0.00% -24.65p -0.6 0.0 0.00% £33.19 Sell -
African Potash Ltd 0.77p -0.05p -6.06% -0.44p -2.7 0.0 0.00% n/a n/a -
Agriterra Ld 0.58p 0.00p 0.00% -0.53p -1.7 0.0 0.00% £6.74 Strong Sell
Airea 13.63p 0.00p 0.00% 0.90p 15.1 0.0 4.40% £6.19 Strong Sell
Akers Biosciences, Inc. 232.50p 0.00p -0.00% n/a n/a n/a n/a £12.36 Strong Buy
Alba Mineral Resources 0.28p 0.03p 10.00% -0.06p -4.7 0.0 0.00% £1.09 Strong Sell
Alecto Minerals 0.16p 0.00p 0.00% -0.31p -0.5 0.0 0.00% n/a Strong Sell -
Alexander Mining 0.58p 0.00p 0.00% -0.84p -0.7 0.0 0.00% £1.60 Strong Buy
Alkane Energy 20.75p -0.50p -2.35% 3.01p 6.9 4.1 0.96% £33.35 Buy
Allergy Therapeutics 25.50p 0.00p 0.00% 0.16p 159.4 11.2 0.00% £100.46 Strong Buy
Alliance Pharma 38.25p 0.13p 0.33% 3.82p 10.0 1.7 2.37% £98.73 Neutral
Alpha Returns Group 3.85p 0.00p 0.00% -0.19p -20.3 0.0 0.00% £24.80 Strong Sell
Alternative Networks 492.75p 3.75p 0.77% 26.90p 18.3 2.1 2.94% £237.03 Strong Buy
Altitude Group 16.75p 0.00p 0.00% -4.10p -4.1 0.0 0.00% £7.18 Strong Sell
Altona Energy 0.75p -0.03p -3.23% -0.33p -2.3 0.0 0.00% £6.14 Strong Sell
Amara Mining 17.50p 1.12p 6.87% -27.21p -1.0 0.0 0.00% £67.26 Strong Buy
Amedeo Resources 0.40p 0.00p 0.00% -0.04p -10.0 0.0 0.00% £14.69 Strong Sell
Amerisur Resources 32.00p -1.25p -3.76% 4.47p 10.9 0.0 0.00% £350.49 Buy
Amiad Water Systems Ltd 155.00p 0.00p 0.00% 16.30p 14.5 -0.3 3.09% £35.13 Strong Buy
Amino Technologies 137.00p -1.50p -1.08% 7.97p 17.2 0.7 3.65% £74.87 Strong Buy
Amphion Innovations 3.13p 0.00p 0.00% -4.00p -1.2 0.0 0.00% £4.83 Strong Sell -
Amur Minerals Corporation Npv 7.31p 0.11p 1.53% -0.90p -12.4 0.0 0.00% £30.18 Strong Sell
Andrews Sykes Group 305.00p 5.00p 1.67% 27.25p 11.2 2.7 9.74% £123.19 Strong Sell
Angle 73.50p 0.00p -0.00% -2.74p -26.8 0.0 0.00% £41.47 Strong Buy
Anglo Asian Mining 4.50p 0.00p 0.00% 0.30p 22.8 -0.2 0.00% £4.47 Strong Sell
Animalcare Group 194.00p 0.00p -0.00% 10.80p 18.0 6.3 2.84% £40.89 Strong Buy -
Anpario 291.00p -1.50p -0.51% 15.57p 18.7 1.0 1.55% £55.34 Strong Buy -
Antrim Energy Inc. 1.75p 0.00p 0.00% -5.00p -0.5 0.0 0.00% £6.47 Strong Sell -
Aortech International 29.50p 0.00p 0.00% -17.03p -2.6 0.0 0.00% £1.43 Strong Sell
Apc Technology Group 25.25p 0.00p 0.00% 1.03p 24.6 0.0 0.00% £23.10 Strong Buy
Api Group 59.00p 0.00p 0.00% 8.10p 7.3 -0.9 3.39% £45.28 Neutral
Applied Graphene Materials 169.00p 0.00p -0.00% -17.90p -9.4 0.0 0.00% £28.75 Strong Sell -
Arbuthnot Banking Group 1,537.50p -15.00p -0.98% 40.60p 37.5 6.0 1.71% £232.27 Neutral
Arc Capital Holdings Ltd $0.18 $0.00 0.00% -$9.13 -1.9 0.0 0.00% n/a n/a -
Arcontech Group 0.19p 0.00p 0.00% 0.00p 46.3 0.0 0.00% £2.69 Strong Buy
Arden Partners 52.50p 0.00p 0.00% 0.90p 58.3 -0.7 1.43% £10.61 Strong Sell
Argo Group Ltd. 8.87p 0.00p 0.00% 3.00p 4.5 0.0 0.00% n/a Strong Sell -
Argos Resources Ltd. (di) 5.87p -0.38p -6.00% -0.85p -10.5 0.0 0.00% £15.32 Strong Sell -
Arian Silver Corporation (di) 30.50p 0.00p -0.00% -5.00p -9.3 0.0 0.00% n/a Strong Sell
Ariana Resources 0.77p 0.05p 6.45% -0.27p -3.1 0.0 0.00% £5.79 Strong Sell
Armadale Capital 0.04p 0.00p 0.00% -0.16p -0.3 0.0 0.00% £1.92 Strong Sell
Armour Group 5.00p 0.00p 0.00% -1.20p -4.2 0.0 0.00% £4.61 Strong Sell
Armstrong Ventures 0.02p 0.00p 0.00% -0.01p -1.7 0.0 0.00% £0.75 Strong Sell
Artilium 6.13p 0.13p 2.08% 0.37p 22.8 0.0 0.00% £14.39 Strong Sell
Ascent Resources 0.18p 0.00p 0.00% -0.16p -1.1 0.0 0.00% £2.92 Strong Sell
Ashcourt Rowan 266.50p 0.00p 0.00% 8.47p 31.5 0.1 0.00% £94.58 Buy -
Ashley House 4.37p 0.00p 0.00% -3.55p -1.2 0.0 0.00% £2.55 Strong Buy
Asian Citrus Holding 6.62p -0.13p -1.85% -1.48p -0.4 0.0 0.00% £89.04 Neutral -
Asos 3,157.00p 5.00p 0.16% 44.60p 70.8 -6.4 0.00% £2,699.79 Overweight
Atlantic Coal 0.14p 0.00p 0.00% -0.03p -7.1 0.0 0.00% £6.76 Strong Sell
Atlantis Resources Limited (di) 28.00p 0.00p 0.00% -26.00p -2.2 0.0 0.00% £25.42 Strong Sell -
Augean 42.50p 0.00p -0.00% 3.29p 12.9 0.0 0.82% £43.35 Strong Sell -
Auhua Clean Energy 22.00p -1.00p -4.35% 0.73p 2.9 1.0 82.06% £21.92 Strong Sell -
Aukett Swanke Group 7.25p 0.00p 0.00% 0.65p 11.2 0.1 2.90% £11.98 Strong Sell
Aurasian Minerals 0.29p 0.08p 34.88% -0.22p -1.3 0.0 0.00% £0.85 Strong Sell
Aureus Mining Inc (di) 21.25p -0.75p -3.41% -3.00p -10.8 0.0 0.00% £75.16 Strong Buy -
Aurora Russia Ltd. 9.75p 0.00p 0.00% -26.31p -0.4 0.0 0.00% £4.35 Strong Sell -
Aurum Mining 0.95p 0.00p 0.00% -0.34p -2.8 0.0 0.00% £1.39 Strong Sell
Avacta Group 0.84p 0.00p 0.00% -0.04p -21.1 0.0 0.00% £42.54 Strong Buy
Avanti Capital 40.50p 0.00p 0.00% -28.18p -1.4 0.0 0.00% £3.33 Strong Sell
Avanti Communications Group 240.00p -3.25p -1.34% -81.18p -4.5 0.0 0.00% £374.36 Strong Buy
Avesco Group 131.00p 9.50p 7.82% 23.40p 5.6 0.0 4.58% £22.89 Strong Sell
Avingtrans 105.00p 0.00p 0.00% 14.10p 7.4 0.1 2.57% £29.23 Buy
Azonto Petroleum Ltd (di) 0.18p 0.00p 0.00% -1.15p -0.3 0.0 0.00% n/a Strong Buy -
B.p. Marsh & Partners 137.50p 0.00p 0.00% 13.10p 10.5 -0.3 2.91% £40.83 Strong Buy
Bagir Group Ltd. (di) 7.75p 0.00p 0.00% n/a n/a n/a n/a £3.96 Strong Sell -
Bahamas Petroleum Co 2.10p -0.03p -1.18% -0.42p -7.6 0.0 0.00% £24.92 Strong Buy
Bango 78.00p 0.00p 0.00% -10.53p -7.4 0.0 0.00% £41.34 Strong Sell -
Baobab Resources 5.55p 0.00p 0.00% -1.70p -3.3 0.0 0.00% £18.40 Strong Sell
Baron Oil 0.93p 0.00p 0.00% -0.31p -3.0 0.0 0.00% £13.08 Strong Buy
Begbies Traynor Group 46.25p -0.13p -0.27% 4.30p 10.7 -0.6 4.78% £45.90 Strong Buy -
Belgravium Technologies 5.12p 0.00p 0.00% 0.53p 9.7 0.4 0.00% £4.92 Strong Buy
Bellzone Mining 0.52p 0.00p 0.00% -22.26p -0.0 0.0 0.00% £4.17 Strong Sell -
Belvoir Lettings 121.00p 0.00p -0.00% 5.90p 20.5 -0.6 5.62% £29.05 Strong Buy -
Benchmark Holdings 102.00p 0.00p 0.00% 3.29p 31.0 -0.8 0.00% £225.91 Strong Buy -
Beowulf Mining 1.65p 0.00p 0.00% -1.07p -1.5 0.0 0.00% £6.47 Strong Sell
Berkeley Mineral Resources 0.93p -0.15p -13.95% -0.12p -9.0 0.0 0.00% £14.45 Strong Sell
Best Of The Best 73.00p 0.00p -0.00% 3.84p 19.0 0.1 1.51% £6.64 Strong Buy
Bezant Resources 3.50p 0.00p 0.00% 4.67p 0.7 0.0 0.00% £2.90 Strong Sell
Biome Technologies 90.50p 0.00p 0.00% -68.95p -1.3 0.0 0.00% £2.12 Strong Sell
Bioventix 897.50p 0.00p -0.00% 36.53p 24.6 0.0 2.67% £45.33 Strong Sell -
Black Mountain Resources Ltd 1.00p 0.00p 0.00% -4.05p -0.5 0.0 0.00% £2.39 Strong Sell -
Blinkx 32.25p 1.50p 4.88% 7.05p 7.0 6.9 0.00% £124.49 Overweight
Blue Star Capital 0.30p -0.03p -7.69% 0.07p 4.3 0.0 0.00% £1.77 Strong Sell
Bluerock Diamonds 12.00p 0.00p 0.00% -0.03p -400.0 0.0 0.00% n/a n/a -
Blur Group 94.00p -3.00p -3.09% n/a n/a n/a n/a £43.09 Buy -
Bond International Software 103.00p 0.00p 0.00% 6.60p 15.6 2.4 2.14% £39.36 Strong Sell -
Bonmarche Holdings 295.50p 0.00p 0.00% n/a n/a n/a n/a £148.30 Strong Buy -
Boohoo.com 24.75p 0.75p 3.13% n/a 0.0 0.0 0.00% £258.32 Buy -
Borders & Southern Petroleum 6.30p -0.20p -3.07% -0.60p -16.0 0.0 0.00% £31.47 Neutral
Botswana Diamonds 1.37p 0.13p 10.00% -0.57p -2.4 0.0 0.00% £2.45 Strong Sell -
Bowleven 30.50p 2.00p 6.84% -4.00p -11.9 0.0 0.00% £103.79 Buy
Boxhill Technologies 0.10p 0.00p 0.00% -0.13p -0.7 0.0 0.00% n/a Strong Sell
Brady 92.00p 0.00p -0.00% 0.94p 97.9 -1.3 1.85% £70.63 Strong Buy -
Braime (t.f.& J.h.) Holdings (non-voting) 655.00p 0.00p -0.00% 52.23p 12.5 0.2 1.31% n/a n/a
Brainjuicer Group 381.50p 0.00p -0.00% 19.40p 19.7 0.1 1.02% £48.19 Strong Buy
Breedon Aggregates Ltd. 48.63p -0.13p -0.26% 1.64p 29.6 0.6 0.00% £501.41 Buy -
Brooks Macdonald Group 1,461.00p 10.00p 0.68% 86.24p 17.3 -8.9 1.74% £192.15 Overweight
Burford Capital 137.00p 0.00p 0.00% 1.26p 165.5 -1.9 2.51% £280.74 Strong Buy -
Byotrol 3.88p -0.38p -8.82% -0.66p -5.8 0.0 0.00% £9.28 Strong Sell
Caledonia Mining Corporation 38.50p 0.00p 0.00% 28.30p 2.6 0.0 0.00% n/a Strong Buy -
Cambium Global Timberland Ltd. 20.25p 0.00p 0.00% -10.53p -1.9 0.0 0.00% £16.63 Strong Sell
Cambria Africa 0.85p 0.03p 3.03% -7.60p -0.2 0.0 0.00% £0.69 Strong Sell
Cambria Automobiles 52.25p -0.75p -1.42% 4.22p 12.4 0.7 1.15% £52.50 Strong Sell
Camco Clean Energy 4.00p 0.00p 0.00% -1.84p -3.0 0.0 0.00% £8.54 Strong Sell
Camellia 9,000.00p 50.00p 0.56% 245.12p 36.7 -1.1 1.39% £248.58 Strong Sell
Camkids Group 22.50p 1.00p 4.65% 3.00p 0.7 -0.2 19.17% £16.33 Strong Sell -
Cap-xx Ltd. 1.10p 0.20p 22.22% -2.30p -0.9 0.0 0.00% £1.13 Strong Sell -
Caretech Holding 226.50p -4.00p -1.74% 31.02p 7.3 0.6 3.53% £115.22 Strong Buy
Castle Street Investments 20.00p 0.00p 0.00% n/a n/a n/a n/a £13.26 Strong Sell -
Castleton Technology 2.60p 0.18p 7.22% -0.20p -13.0 0.0 0.00% £26.29 Strong Sell
Caza Oil & Gas Inc. (cdi) 6.00p 1.00p 20.00% -4.00p -2.3 0.0 0.00% £13.00 Strong Sell
Ceb Resources 0.14p -0.01p -6.90% -0.40p -0.5 0.0 0.00% £0.34 Strong Sell
Cellcast 1.03p 0.00p 0.00% -3.30p -0.3 0.0 0.00% £0.83 Strong Sell
Cello Group 93.00p 0.00p -0.00% 7.25p 12.8 0.9 2.42% £78.11 Strong Buy
Cenkos Securities 168.50p 1.00p 0.60% 14.20p 11.9 0.1 7.12% £104.35 Strong Sell
Central Asia Metals 160.00p 2.50p 1.58% 54.85p 4.5 0.0 5.61% £180.72 Strong Buy
Central Rand Gold Ltd 15.87p 0.13p 0.79% -43.39p -0.6 0.0 0.00% £11.88 Strong Buy -
Ceres Power Holdings 9.05p 0.01p 0.06% -1.38p -6.6 0.0 0.00% £68.95 Strong Sell
Chaarat Gold Holdings Ltd. (di) 9.00p -0.14p -1.48% -5.74p -2.4 0.0 0.00% £25.52 Strong Buy
Chamberlin 95.00p 0.00p 0.00% -7.60p -12.5 0.0 0.00% £7.56 Overweight -
Character Group 352.50p 0.00p -0.00% 27.66p 12.7 0.0 2.06% £76.76 Strong Buy -
Chariot Oil & Gas Ltd. 8.30p -0.25p -2.92% -5.00p -2.5 0.0 0.00% £23.86 Buy -
Charlemagne Capital Ltd. 10.63p 0.00p 0.00% 1.50p 10.8 0.1 9.28% £30.18 Strong Sell
China Chaintek United Co. Limited 37.50p 0.00p 0.00% 3.88p 0.9 0.1 15.95% £22.02 Neutral -
China New Energy Limited 0.88p -0.05p -5.41% -0.19p -0.5 0.0 0.00% £3.64 Strong Buy -
China Nonferrous Gold Limited (di) 27.00p 0.63p 2.37% -1.68p -24.5 0.0 0.00% £100.18 Strong Sell -
Christie Group 144.00p 0.00p -0.00% 2.44p 59.0 -3.8 1.04% £38.20 Strong Buy
Churchill China 577.50p 0.00p -0.00% 25.20p 22.9 0.8 2.53% £63.28 Strong Buy
Churchill Mining 13.50p 0.00p -0.00% -1.99p -10.3 0.0 0.00% £16.69 Strong Sell
Cientifica 1.03p 0.08p 7.89% 1.93p 0.5 0.0 0.00% £0.33 Strong Sell -
Circle Oil 10.88p -0.38p -3.33% 5.12p 3.2 0.2 0.00% £65.78 Strong Buy
Cityfibre Infrastructure Holdings 67.50p -1.00p -1.46% -5,560.00p -0.0 0.0 0.00% £69.48 Strong Buy -
Clean Air Power Ltd 3.13p 0.00p 0.00% -0.85p -3.7 0.0 0.00% £8.43 Neutral -
Clear Leisure 1.20p 0.00p 0.00% -4.00p -0.4 0.0 0.00% n/a Strong Sell
Clinigen Group 543.00p 2.00p 0.37% 24.50p 22.2 2.1 0.57% £445.80 Buy -
Clontarf Energy 0.47p 0.00p 0.00% -1.59p -0.3 0.0 0.00% £2.50 Strong Sell
Cloudbuy 25.25p 0.00p 0.00% -0.70p -36.1 0.0 0.00% £31.52 Strong Sell
Cluff Natural Resources 4.75p 0.00p 0.00% -1.99p -2.4 0.0 0.00% £7.36 Strong Buy -
Coal Of Africa Ltd. 1.50p 0.08p 5.26% -6.74p -0.3 0.0 0.00% £44.78 Strong Sell -
Cohort 249.00p 3.00p 1.22% 19.15p 13.0 1.9 1.69% £100.35 Strong Buy
Collagen Solutions 9.13p 0.00p 0.00% -0.93p -9.8 0.0 0.00% £15.17 Strong Sell -
Coms 1.15p 0.00p 0.00% 0.22p 5.2 0.0 0.00% £11.19 Strong Sell
Concha 5.90p 0.00p 0.00% -0.10p -59.0 0.0 0.00% £77.58 Strong Sell
Concurrent Technologies 36.50p 0.00p -0.00% 1.02p 35.8 -0.6 4.79% £27.59 Strong Sell
Condor Gold 58.00p 0.00p 0.00% -7.79p -7.4 0.0 0.00% £26.34 Strong Buy
Connemara Mining Co 0.63p 0.00p 0.00% -1.06p -0.8 0.0 0.00% n/a Strong Sell
Conroy Gold & Natural Resources 0.80p 0.00p 0.00% -0.12p -9.2 0.0 0.00% £3.61 Strong Sell
Conviviality Retail 152.00p 0.00p 0.00% 12.50p 12.2 0.0 5.26% £100.70 Strong Buy -
Conygar Investment Company 186.50p 0.00p -0.00% 23.53p 7.9 0.0 0.94% £154.48 Buy
Copper Development Corporation (di) 1.60p 0.00p 0.00% -2.43p -1.0 0.0 0.00% £0.63 Strong Sell -
Corac Group 4.50p 0.00p 0.00% -1.10p -4.1 0.0 0.00% £17.95 Strong Buy
Coral Products 12.87p 2.13p 19.77% 1.21p 10.6 0.9 3.88% £5.93 Strong Sell
Corero Network Security 12.50p 0.00p 0.00% -11.94p -1.6 0.0 0.00% £15.03 Strong Sell -
Craneware 535.00p 0.00p 0.00% 34.00p 23.9 7.2 3.99% £139.52 Buy
Craven House Capital 0.26p 0.00p 0.00% -0.13p -2.0 0.0 0.00% £2.20 Strong Sell
Crawshaw Group 47.25p 1.25p 2.72% 1.42p 33.3 0.1 1.10% £36.06 Strong Sell
Crimson Tide 1.60p 0.00p 0.00% 0.00p 400.0 1.3 0.00% £6.35 Strong Sell
Croma Security Solutions Group 48.25p -1.25p -2.53% 2.16p 22.3 0.1 0.00% £7.43 Strong Buy -
Cropper (james) 447.50p -5.00p -1.10% 15.40p 29.1 -3.5 1.77% £41.71 Strong Sell
Crossrider 102.50p 0.00p 0.00% n/a n/a n/a n/a £152.17 Strong Sell -
Crystal Amber Fund Ltd. 150.00p 0.00p 0.00% -0.68p -220.6 0.0 0.33% n/a n/a -
Csf Group 2.13p 0.00p 0.00% -0.83p -14.3 0.0 0.00% £3.40 Strong Sell -
Cvs Group 463.00p -2.00p -0.43% 19.00p 24.4 1.4 0.54% £272.33 Strong Buy
Cyan Holdings 0.27p -0.01p -1.82% -0.10p -2.7 0.0 0.00% £12.28 Strong Sell
Cyprotex 58.00p 0.00p 0.00% -3.60p -16.1 0.0 0.00% £13.02 Strong Sell
Daily Internet 1.37p 0.00p 0.00% -0.30p -4.6 0.0 0.00% £6.96 Strong Sell -
Daniel Stewart Securities 0.35p 0.00p 0.00% -0.45p -0.8 0.0 0.00% £1.56 Strong Sell -
Dart Group 300.00p 0.50p 0.17% 24.68p 12.2 0.9 0.91% £429.34 Strong Buy
Dcd Media 480.00p 0.00p -0.00% -652.00p -0.7 0.0 0.00% £1.99 Strong Sell
Ddd Group 1.88p -0.25p -11.76% -1.86p -1.5 0.0 0.00% £3.77 Strong Sell
Dekeloil Public Ltd 1.03p 0.00p 0.00% -0.08p -17.1 0.0 0.00% £17.23 Strong Buy -
Deltex Medical Group 4.50p 0.00p 0.00% -1.30p -3.5 0.0 0.00% £7.72 Strong Buy
Densitron Technologies 5.12p -0.13p -2.38% -0.16p -32.0 0.0 1.95% £3.63 Strong Buy
Diamondcorp 8.00p 0.00p 0.00% -0.86p -9.3 0.0 0.00% £25.47 Strong Buy
Digital Barriers 44.00p 2.00p 4.76% -21.49p -2.0 0.0 0.00% £32.95 Strong Buy -
Digital Globe Services Ltd (di) 130.00p 0.00p 0.00% 14.10p 14.0 0.0 3.13% £39.05 Strong Sell -
Dillistone Group 103.50p 0.00p 0.00% 7.99p 13.0 0.0 3.72% £20.07 Strong Sell
Distil 0.80p 0.00p 0.00% -0.12p -6.7 0.0 0.00% £3.82 Strong Sell
Dolphin Capital Investors Ltd 25.75p 0.00p 0.00% -17.00p -2.1 0.0 0.00% £165.43 Neutral
Doriemus 0.06p 0.00p 0.00% -0.02p -3.1 0.0 0.00% n/a Strong Sell
Dotdigital Group 31.87p 0.13p 0.39% 1.22p 26.1 2.6 0.63% £96.75 Strong Sell -
Dp Poland 24.12p 1.00p 4.32% -3.58p -6.7 0.0 0.00% £22.91 Strong Buy
Dq Entertainment 4.13p 0.00p 0.00% 6.00p 65.2 -2.6 0.00% £2.32 Strong Sell -
Dragon-ukrainian Properties & Development 26.50p 0.00p 0.00% -31.00p -1.3 0.0 0.00% £28.57 Strong Sell -
Driver Group 66.50p -0.50p -0.75% 11.20p 5.9 -3.4 2.48% £22.48 Strong Buy
Dx (group) 83.50p 1.50p 1.83% 5.10p 16.4 0.0 2.40% £171.45 Overweight -
E-therapeutics 39.00p 0.00p 0.00% -1.98p -19.7 0.0 0.00% £103.10 Strong Sell
Eagle Eye Solutions Group 213.50p 0.00p 0.00% -10.65p -20.0 0.0 0.00% £43.68 Strong Buy -
Earthport 42.00p 0.25p 0.60% -1.78p -23.5 0.0 0.00% £204.00 Strong Buy
Easyhotel 89.50p 0.00p 0.00% 1.20p 74.6 0.0 0.00% £57.50 Strong Buy -
Ebiquity 127.50p 0.00p 0.00% 10.29p 12.4 1.2 0.00% £97.86 Strong Buy
Eckoh 39.75p -0.25p -0.63% 0.14p 283.9 -3.3 0.79% £89.23 Strong Sell
Eclectic Bar Group 98.50p 1.50p 1.55% 6.90p 14.3 0.0 0.00% £12.73 Strong Buy -
Eco Animal Health Group 211.50p 0.00p -0.00% 4.35p 48.6 -3.3 1.99% £132.55 Strong Buy
Ecr Minerals 0.15p -0.01p -6.25% -0.05p -3.0 0.0 0.00% £5.78 Strong Sell
Eden Research 7.87p -0.15p -1.87% -1.30p -6.1 0.0 0.00% £12.52 Strong Sell -
Edenville Energy 0.06p 0.01p 22.22% -0.05p -1.1 0.0 0.00% £4.31 Strong Sell
Edge Resources Inc (di) 3.75p -0.13p -3.23% 1.00p 7.1 0.0 0.00% £12.78 Strong Sell -
Eg Solutions 72.50p 0.00p -0.00% n/a n/a n/a n/a £16.59 Strong Sell
Egdon Resources 9.13p 0.00p 0.00% -1.03p -8.9 0.0 0.00% £21.03 Strong Buy
Ekf Diagnostics Holdings 23.50p 0.25p 1.09% -1.09p -21.3 0.0 0.00% £101.82 Strong Buy
Eland Oil & Gas 50.00p -2.00p -3.85% 1.00p 76.1 0.0 0.00% £79.89 Buy -
Eleco 22.00p 0.00p 0.00% 0.75p 29.2 -1.6 0.00% £16.47 Strong Buy
Elektron Technology 5.38p 0.00p 0.00% -0.30p -17.9 0.0 0.00% £10.00 Strong Sell
Emed Mining Public Ltd. 4.13p 0.38p 10.00% -1.60p -3.6 0.0 0.00% £52.20 Strong Buy
Emerging Market Minerals 62.50p 0.00p 0.00% n/a n/a n/a n/a n/a Strong Sell -
Emis Group 864.00p -1.00p -0.12% 34.00p 25.4 2.4 1.85% £547.64 Strong Buy
Empresaria Group 52.50p 4.00p 8.25% 8.30p 6.3 0.2 1.33% £22.28 Strong Sell -
Empyrean Energy 7.00p 0.50p 7.69% 2.37p 4.5 0.1 0.00% £14.12 Strong Sell
Enables It Group 10.00p 0.00p 0.00% 1.77p 5.6 -0.1 0.00% £2.73 Strong Sell -
Enegi Oil 0.88p 0.00p 0.00% -2.90p -0.3 0.0 0.00% £1.72 Strong Sell
Energy Technique 302.50p 0.00p -0.00% 18.00p 16.8 0.1 0.91% £7.47 Strong Sell
Ensor Holdings 77.50p 0.00p 0.00% 4.30p 18.0 -1.7 1.94% £23.17 Strong Sell
Enteq Upstream 18.75p -0.25p -1.32% 2.20p 13.0 0.0 0.00% £9.14 Overweight -
Environmental Recycling Tech. 0.43p 0.00p 0.00% -0.42p -1.0 0.0 0.00% £3.70 Strong Sell
Epistem Holdings 260.00p 5.00p 1.96% -17.40p -14.9 0.0 0.00% £26.03 Strong Buy
Epwin Group 92.37p 0.38p 0.41% n/a n/a n/a n/a £127.91 Strong Sell -
Equatorial Palm Oil 3.62p 0.00p 0.00% -0.30p -18.4 0.0 0.00% £12.92 Strong Sell -
Escher Group Holdings 202.50p 5.00p 2.53% 4.90p 62.9 -0.9 0.00% £34.01 Strong Buy -
Eservglobal Limited (di) 24.25p -0.25p -1.02% 5.60p 8.5 0.3 0.00% £146.18 Overweight -
Essenden 67.00p 0.00p -0.00% 16.70p 4.0 0.0 0.00% £33.60 Strong Buy
Eu Supply 18.00p 0.00p -0.00% -6.00p -3.0 0.0 0.00% £11.26 Strong Buy -
Eurasia Mining 0.50p -0.03p -4.76% -0.08p -6.3 0.0 0.00% £5.95 Strong Sell
Europa Oil & Gas (holdings) 7.63p -0.25p -3.17% -0.21p -36.3 0.0 0.00% £17.16 Strong Buy
European Wealth Group Limited 92.50p 0.00p -0.00% n/a n/a n/a n/a £18.78 Strong Buy -
Everyman Media Group 87.50p 3.50p 4.17% -0.59p -148.2 0.0 0.00% £30.30 Strong Buy -
Evocutis 0.23p -0.05p -16.36% -0.11p -2.0 0.0 0.00% £1.99 Strong Sell -
Fairfx Group 47.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Fairpoint Group 113.50p 0.00p 0.00% 15.03p 7.6 0.6 5.29% £49.75 Strong Sell
Falanx Group Ltd 32.25p -0.75p -2.27% -0.12p -268.8 0.0 0.00% £15.65 Strong Sell -
Falcon Oil & Gas Ltd. 5.75p 0.00p 0.00% -0.40p -21.9 0.0 0.00% £93.83 Strong Buy -
Falkland Islands Holdings 325.00p 0.00p 0.00% 22.20p 14.6 5.3 3.54% £40.34 Strong Buy
Falkland Oil & Gas Ltd. 31.50p -0.50p -1.55% -0.94p -51.4 0.0 0.00% £172.06 Overweight
Faroe Petroleum 70.50p 0.50p 0.71% 6.60p 10.7 0.0 0.00% £201.05 Strong Buy
Fastjet 1.25p 0.03p 2.04% -13.85p -0.1 0.0 0.00% £19.71 Strong Sell
Fastnet Oil & Gas 2.10p 0.00p 0.00% -0.87p -3.7 0.0 0.00% £7.25 Strong Buy -
Feedback 1.50p 0.00p 0.00% -0.35p -4.3 0.0 0.00% £2.96 Strong Sell -
Ferrex 0.55p 0.00p 0.00% -0.19p -2.9 0.0 0.00% £5.37 Strong Sell -
Ferrum Crescent Ltd Npv (di) 0.47p 0.00p 0.00% -0.75p -1.2 0.0 0.00% n/a Strong Sell -
Finnaust Mining 2.13p 0.00p 0.00% -1.35p -1.6 0.0 0.00% £7.03 Strong Sell -
Finsbury Food Group 69.00p 0.00p 0.00% 6.70p 10.3 3.3 1.45% £90.00 Strong Buy
Firestone Diamonds 33.25p 0.00p -0.00% -9.50p -5.3 0.0 0.00% £105.06 Overweight
First Derivatives 1,300.00p 19.00p 1.48% 34.40p 37.8 2.7 0.94% £297.40 Strong Buy
First Property Group 31.50p 0.00p 0.00% 4.75p 6.6 0.1 3.56% £35.84 Strong Buy -
Fitbug Holdings 5.75p 0.13p 2.22% -1.60p -3.6 0.0 0.00% £13.85 Strong Sell -
Fletcher King 56.50p 0.00p 0.00% 5.89p 9.6 0.1 5.31% £5.20 Strong Sell
Flowgroup 31.50p 0.00p 0.00% -7.43p -4.2 0.0 0.00% £79.63 Strong Buy -
Forbidden Technologies 10.63p 0.13p 1.19% -0.74p -14.4 0.0 0.00% £14.50 Strong Sell
Formation Group 1.70p 0.00p 0.00% -0.05p -34.0 0.0 0.00% £3.75 Strong Sell
Forte Energy Nl 0.17p -0.01p -5.71% -0.35p -0.9 0.0 0.00% £8.55 Strong Sell -
Fox Marble Holdings 17.50p 0.00p 0.00% -2.00p -12.1 0.0 0.00% £26.22 Strong Sell -
Frenkel Topping Group 41.50p 0.00p 0.00% 1.82p 22.8 0.3 1.40% £26.49 Strong Sell
Frontera Resources Corporation (di) 0.98p 0.03p 2.63% -0.47p -3.2 0.0 0.00% £21.86 Strong Sell -
Frontier Developments 230.00p 0.00p 0.00% -3.00p -76.7 0.0 0.00% n/a n/a -
Frontier Ip Group 26.25p 0.00p 0.00% 0.13p 201.9 0.0 0.00% £5.92 Strong Sell -
Frontier Mining Ltd (di) 0.04p 0.00p 0.00% -0.39p -0.1 0.0 0.00% £1.03 Strong Sell
Frontier Resources International 0.70p -0.05p -6.67% -1.94p -0.5 0.0 0.00% n/a n/a -
Fulcrum Utility Services Ltd. (di) 9.50p 0.00p 0.00% -0.50p -19.0 0.0 0.00% £14.66 Strong Buy -
Fusionex International 355.00p 0.00p 0.00% 45.26p 43.7 -494.4 3.15% £162.32 Strong Buy -
Futura Medical 35.00p 0.00p 0.00% -2.85p -12.3 0.0 0.00% £34.91 Strong Sell
Fyffes 87.50p 0.00p 0.00% 11.37p 10.7 0.4 1.97% £346.26 Overweight
Gable Holdings Inc. 48.00p 1.50p 3.23% 5.39p 8.9 0.4 0.00% £67.66 Strong Buy
Galantas Gold Corp. 4.25p 0.00p 0.00% -3.80p -2.1 0.0 0.00% £7.24 Strong Sell
Galileo Resources 2.25p 0.00p 0.00% -4.70p -0.5 0.0 0.00% £2.80 Strong Sell -
Gama Aviation 294.00p 0.00p -0.00% n/a n/a n/a n/a £129.63 Strong Buy
Gameaccount Network 60.00p 0.00p -0.00% 10.51p 5.7 0.0 0.00% £33.78 Neutral -
Gaming Realms 31.50p 0.00p 0.00% -1.66p -19.0 0.0 0.00% £63.67 Strong Sell -
Gamma Communications 264.00p 3.50p 1.34% n/a n/a n/a n/a £239.03 Strong Buy -
Gb Group 170.50p 0.00p -0.00% 6.50p 26.2 0.9 0.97% £198.61 Strong Buy
Gcm Resources 12.75p -0.25p -1.92% -2.20p -5.8 0.0 0.00% £7.39 Strong Sell
Gemfields 49.00p 1.50p 3.16% 2.00p 37.3 0.0 0.00% £257.09 Strong Buy
Geong International Ltd. 4.50p 0.00p 0.00% 0.02p 225.0 -4.5 0.00% £1.70 Strong Sell
Getech Group 50.50p 1.00p 2.02% 5.21p 9.7 -1.5 4.36% £15.01 Strong Sell
Gli Finance Limited 62.25p -0.13p -0.20% 0.84p 74.1 0.0 8.03% £87.76 Strong Buy -
Global Energy Development 43.00p 0.50p 1.18% 0.03p 2,363.6 0.0 0.00% £15.71 Strong Buy
Global Petroleum Ltd. 2.13p 0.00p 0.00% -7.20p -0.6 0.0 0.00% £8.98 Strong Buy -
Globo 57.25p 0.75p 1.33% 7.40p 10.7 0.3 0.00% £198.06 Strong Buy
Goals Soccer Centres 232.50p -2.50p -1.06% 16.00p 14.5 0.0 0.80% £138.27 Buy
Goldplat 3.13p 0.00p 0.00% -0.21p -14.9 0.0 0.00% £5.23 Strong Sell
Goldstone Resources Ltd 2.00p 0.00p 0.00% -4.00p -0.8 0.0 0.00% £1.25 Strong Sell -
Gooch & Housego 690.50p 12.50p 1.79% 35.60p 19.9 1.8 1.01% £163.62 Overweight
Good Energy Group 218.50p 0.00p 0.00% 20.90p 10.5 0.2 1.51% £31.90 Strong Buy -
Gowin New Energy Group Limited (di) 0.95p -0.03p -2.56% 0.08p 1.2 0.0 0.00% n/a n/a -
Grafenia 16.75p 0.00p 0.00% 1.82p 9.2 -0.7 7.94% £7.77 Strong Sell
Graphene Nanochem 45.00p -1.12p -2.45% -11.07p -4.1 0.0 0.00% £58.27 Strong Sell -
Great Western Mining Corporation 0.58p 0.00p 0.00% -0.69p -1.2 0.0 0.00% n/a n/a -
Greatland Gold 0.18p 0.00p 0.00% -0.16p -1.1 0.0 0.00% £1.28 Strong Sell
Greenko Group 114.00p -7.00p -5.93% 4.50p 34.1 0.6 0.00% £183.21 Strong Buy
Greka Drilling Ltd (di) 9.14p 0.06p 0.66% 0.08p 173.9 -2.1 0.00% £34.87 Overweight -
Griffin Mining Ltd. 27.50p 0.00p -0.00% 4.63p 9.0 -0.2 0.00% £48.54 Strong Buy -
Gulfsands Petroleum 30.13p -1.63p -5.12% -22.70p -2.0 0.0 0.00% £45.09 Overweight
Gvc Holdings 474.00p 5.00p 1.07% 58.60p 11.2 0.1 6.71% £291.68 Strong Buy -
Gw Pharmaceuticals 451.75p 13.75p 3.14% -7.00p -64.5 0.0 0.00% £1,036.68 Buy -
H&t Group 172.50p 8.00p 4.92% 11.78p 14.5 -1.2 2.82% £58.05 Overweight
Hague And London Oil 8.62p 0.00p 0.00% n/a n/a n/a n/a £2.08 Strong Sell -
Haike Chemical Group Ltd. (di) 18.00p 0.00p -0.00% -0.29p -6.0 0.0 0.00% £7.29 Strong Sell
Hardide 1.43p 0.00p 0.00% 0.01p 142.5 0.0 0.00% £20.35 Strong Sell
Hargreaves Services 468.00p 1.00p 0.21% 125.77p 3.7 -0.5 5.41% £152.41 Neutral
Havelock Europa 14.00p 0.00p 0.00% 0.80p 17.5 0.0 0.00% £5.49 Strong Buy
Haydale Graphene Industries 114.50p -1.50p -1.29% -28.00p -4.1 0.0 0.00% £12.48 Strong Buy -
Hayward Tyler Group 75.50p 1.00p 1.34% 6.51p 11.6 0.1 1.66% £34.13 Strong Sell -
Helius Energy 1.69p 0.00p 0.00% -0.89p -2.5 0.0 0.00% £4.39 Strong Sell
Herencia Resources 0.23p 0.00p 0.00% -0.15p -1.5 0.0 0.00% £8.69 Strong Buy
Highland Gold Mining Ltd. 36.00p -1.00p -2.63% 16.70p 3.4 -0.1 22.38% £123.58 Neutral
Hml Holdings 34.50p 0.00p 0.00% 2.30p 15.0 0.5 0.00% £12.85 Strong Sell
Holders Technology 34.50p 0.00p 0.00% -9.47p -3.6 0.0 0.00% £1.36 Strong Sell
Horizon Discovery Group 212.50p 0.00p 0.00% n/a n/a n/a n/a £174.63 Strong Buy -
Horizonte Minerals 3.00p 0.00p 0.00% -0.28p -10.6 0.0 0.00% £13.54 Strong Sell
Hotel Corporation (the) 1.15p 0.00p 0.00% -0.33p -3.5 0.0 0.00% £0.57 Strong Sell
Hume Capital Securities 0.09p 0.00p 0.00% -0.10p -0.9 0.0 0.00% n/a Strong Sell -
Hummingbird Resources 36.50p -1.25p -3.42% -7.68p -7.0 0.0 0.00% £30.76 Strong Buy -
Hutchison China Meditech Ltd 1,330.00p -20.00p -1.48% 8.29p 244.2 -5.9 0.00% £721.84 Strong Buy
Hydro International 113.50p 3.00p 2.71% 7.40p 15.3 0.7 3.17% £14.14 Overweight
Hydrodec Group 7.12p 0.00p 0.00% -3.73p -2.9 0.0 0.00% £53.20 Strong Sell
Hydrogen Group 67.50p 0.00p -0.00% 8.47p 8.0 0.3 6.81% £17.31 Strong Sell
Ideagen 38.25p 0.00p 0.00% 1.75p 21.9 1.9 0.39% £66.68 Strong Sell -
Idox 41.75p 0.25p 0.60% 3.25p 12.8 -1.6 1.80% £146.80 Neutral
Igas Energy 22.25p 0.50p 2.27% 2.88p 7.8 0.0 0.00% £81.65 Buy -
Ilika 76.00p 0.00p 0.00% -5.00p -15.2 0.0 0.00% £52.73 Strong Buy -
Image Scan Holdings 2.13p 0.00p 0.00% -0.57p -3.7 0.0 0.00% £2.36 Strong Sell
Imaginatik 2.88p 0.00p 0.00% -4.00p -0.7 0.0 0.00% £1.81 Strong Sell
Immedia Group 16.50p 0.00p -0.00% 2.96p 5.6 0.0 0.00% £2.40 Strong Sell
Immunodiagnostic Systems Holdings 325.00p 0.00p 0.00% 28.70p 11.3 2.1 2.62% £94.22 Strong Sell
Immupharma 47.25p 0.00p 0.00% -4.52p -10.5 0.0 0.00% £44.09 Neutral
Impax Asset Management Group 53.75p 0.25p 0.47% 2.80p 19.2 17.7 2.60% £70.90 Strong Buy
Impellam Group 655.00p 2.50p 0.38% 68.10p 9.6 0.3 2.14% £301.41 Strong Sell
Independent Oil & Gas 6.37p 0.00p 0.00% -2.00p -3.2 0.0 0.00% £4.24 Strong Sell -
Independent Resources 1.75p -0.13p -6.67% -5.83p -0.3 0.0 0.00% £1.71 Strong Sell
India Capital Growth Fund Ltd. 64.13p -0.13p -0.19% -1.10p -58.3 0.0 0.00% n/a Strong Sell -
Indigovision Group 345.00p 0.00p -0.00% 42.77p 12.3 0.7 5.41% £26.23 Strong Sell
Inditherm 3.50p 0.00p 0.00% -0.20p -17.5 0.0 0.00% £1.79 Strong Sell
Indivior 175.20p -2.90p -1.63% 58.00p 4.6 0.0 0.00% £1,256.07 Buy -
Infrastrata 3.88p 0.00p 0.00% -1.27p -3.1 0.0 0.00% £5.89 Strong Buy
Inland Homes 65.50p 0.63p 0.96% 2.87p 22.8 0.5 0.92% £130.55 Strong Buy
Inspired Capital 17.25p -0.50p -2.90% n/a n/a n/a n/a £38.33 Strong Sell
Inspired Energy 10.00p 0.00p 0.00% 0.67p 14.9 0.4 1.70% £41.31 Strong Buy -
Inspirit Energy Holdings 0.82p 0.00p 0.00% -0.24p -3.4 0.0 0.00% £6.11 Strong Sell
Instem 181.00p 0.00p 0.00% 8.60p 21.0 2.1 0.00% £21.80 Strong Sell -
Intandem Films 0.18p -0.04p -16.28% -0.89p -0.2 0.0 0.00% £1.02 Strong Sell
Intercede Group 106.50p 0.00p -0.00% 1.60p 66.6 0.0 0.00% £53.03 Strong Sell
International Greetings 76.00p 0.00p 0.00% 8.50p 8.9 1.8 0.00% £44.01 Strong Buy
International Mining & Infrastructure Corporation 15.87p 0.00p 0.00% -32.45p -0.7 0.0 0.00% £29.70 Strong Sell -
Internetq 329.00p -3.25p -0.98% 30.00p 15.1 0.6 0.00% £131.38 Strong Buy -
Interquest Group 87.50p 1.00p 1.16% 4.80p 18.2 0.5 2.86% £29.55 Strong Buy
Iofina 33.50p 1.63p 5.00% -2.90p -17.9 0.0 0.00% £41.46 Strong Sell
Iomart Group 204.50p 1.12p 0.55% 10.95p 18.7 1.5 0.86% £217.66 Strong Buy
Ipsa Group 1.62p -0.05p -2.99% 0.34p 4.8 0.0 0.00% £1.72 Strong Sell
Iqe 22.50p -0.50p -2.17% 2.09p 10.8 0.3 0.00% £137.11 Strong Buy
Ironveld 7.25p 0.00p 0.00% -0.37p -19.6 0.0 0.00% £21.08 Strong Sell -
Is Solutions 58.50p 0.00p 0.00% 3.14p 18.6 2.7 2.74% £19.86 Strong Sell
Isg 167.50p -0.50p -0.30% 23.00p 7.3 1.8 5.64% £94.33 Buy
Ithaca Energy Inc. (di) 39.50p -0.25p -0.63% 48.00p 1.2 0.0 0.00% £140.03 Strong Buy -
Itm Power 25.62p -1.50p -5.53% -5.90p -4.3 0.0 0.00% £44.51 Strong Sell
Ixico 35.00p 0.00p 0.00% n/a n/a n/a n/a £5.20 Strong Buy -
James Halstead 337.00p -4.50p -1.32% 15.20p 22.2 4.6 2.97% £750.82 Overweight
Japan Residential Investment Co Ltd. 56.25p 0.00p 0.00% 3.20p 17.6 -0.9 6.40% £119.75 Strong Buy -
Jarvis Securities 392.50p 0.00p 0.00% 22.79p 17.2 4.3 4.20% £44.76 Strong Buy
Jaywing 28.00p 0.00p 0.00% 3.23p 8.7 1.0 0.00% £21.35 Strong Sell
Jelf Group 184.50p 1.50p 0.82% 6.00p 30.8 5.3 1.08% £202.61 Strong Sell
John Lewis Of Hungerford 1.15p 0.00p 0.00% 0.02p 57.5 -0.8 0.00% £2.15 Strong Sell
Johnson Service Group 74.50p 0.38p 0.51% 5.30p 14.1 0.4 2.28% £223.51 Strong Buy -
Journey Group 123.50p 0.00p -0.00% 8.29p 14.9 0.2 2.23% £16.65 Strong Sell
Jqw 12.13p 0.00p 0.00% 0.70p 0.0 0.0 41.36% n/a n/a -
Jubilee Platinum 1.50p -0.03p -1.64% -1.27p -1.2 0.0 0.00% £11.21 Strong Sell
Judges Scientific 1,700.00p 0.00p 0.00% 100.50p 16.9 0.7 1.18% £103.05 Strong Sell
Jupiter Energy Ltd 16.00p 0.00p 0.00% -1.66p -18.9 0.0 0.00% £46.01 Strong Buy -
Juridica Investments Ltd. 125.00p 0.00p 0.00% 4.88p 39.0 -0.5 13.25% £138.38 Strong Sell -
K3 Business Technology Group 227.00p 0.00p 0.00% 18.60p 12.2 0.4 0.55% £72.00 Strong Sell
Kalibrate Technologies 97.00p 0.00p -0.00% 9.90p 14.9 0.0 0.00% £32.89 Strong Sell -
Kalimantan Gold Corp Ltd. (di) 1.25p 0.00p 0.00% -0.19p -10.0 0.0 0.00% n/a Strong Sell -
Karelian Diamond Resources 0.98p -0.03p -2.50% -0.13p -10.4 0.0 0.00% £2.51 Strong Sell -
Kbc Advanced Technologies 89.00p 0.00p 0.00% 9.50p 9.4 0.0 0.00% £73.17 Strong Buy
Kea Petroleum 0.98p 0.00p 0.00% -5.40p -0.2 0.0 0.00% £0.96 Strong Sell -
Kefi Minerals 1.05p -0.10p -8.70% -0.53p -2.0 0.0 0.00% £13.59 Strong Sell -
Kennedy Ventures 3.50p 0.00p 0.00% -0.50p -7.0 0.0 0.00% £2.65 Strong Sell
Kibo Mining 4.87p 0.00p 0.00% -0.70p -7.0 0.0 0.00% £16.34 Strong Buy -
Kimberly Enterprises Nv 0.25p 0.00p 0.00% -10.80p -0.0 0.0 0.00% £0.22 Strong Sell -
Kodal Minerals 0.24p 0.00p 0.00% -0.07p -3.4 0.0 0.00% n/a n/a -
Kolar Gold Ltd. 2.50p 0.00p 0.00% -5.29p -0.5 0.0 0.00% £2.66 Strong Sell -
Koovs 132.50p 0.00p -0.00% -27.20p -4.9 0.0 0.00% £32.55 Strong Buy -
Kromek Group 39.00p 0.00p 0.00% -5.00p -7.8 0.0 0.00% £42.73 Strong Buy -
Kuala Limited 8.25p 0.00p 0.00% n/a n/a n/a n/a n/a Strong Sell -
Kubera Cross-border Fund Ltd. $0.25 $0.00 0.00% -$1.90 -13.4 0.0 0.00% n/a n/a -
Landore Resources Ltd. 1.58p 0.03p 1.61% -0.70p -2.3 0.0 0.00% £6.21 Strong Sell
Lansdowne Oil & Gas 4.37p 0.00p 0.00% -0.60p -7.3 0.0 0.00% £7.55 Strong Buy -
Latham (james) 642.50p 22.50p 3.63% 36.90p 17.4 0.6 1.77% £119.07 Strong Buy
Leaf Energy Limited A$0.16 A$0.00 0.00% n/a n/a n/a n/a n/a n/a -
Learning Technologies Group 21.25p 0.00p -0.00% 0.49p 43.5 0.0 0.00% £75.33 Strong Buy -
Led International Holdings Limited (di) 107.50p 0.00p -0.00% -273.00p -4.6 0.0 0.00% £9.82 Strong Sell
Leed Resources 0.07p 0.00p 0.00% -0.01p -6.5 0.0 0.00% £2.02 Strong Sell -
Legendary Investments 0.10p 0.00p 0.00% 0.05p 1.9 0.0 0.00% £2.22 Strong Sell
Lekoil Ltd (di) 24.00p -1.50p -5.77% -10.00p -3.7 0.0 0.00% £92.54 Strong Buy -
Leyshon Resources Ltd. 0.45p 0.03p 5.88% -0.50p -1.3 0.0 0.00% £2.99 Strong Sell -
Lgo Energy 2.62p -0.05p -1.87% n/a n/a n/a n/a £77.88 Strong Sell
Lidco Group 11.75p -0.50p -4.08% 0.15p 78.3 0.0 0.00% £24.27 Strong Sell
Lifeline Scientific Inc. 135.00p 0.00p -0.00% 15.00p 13.7 0.0 0.00% £26.32 Strong Buy -
Lighthouse Group 6.13p 0.00p 0.00% 0.44p 13.9 0.0 2.94% £7.66 Strong Sell
Lightwaverf 41.00p 0.00p 0.00% -1.20p -34.2 0.0 0.00% £5.04 Strong Buy -
Litebulb Group Ltd 0.80p 0.01p 1.27% -0.08p -10.0 0.0 0.00% £19.44 Strong Sell
Lok'n Store Group 261.50p 0.00p -0.00% 0.81p 322.8 -3.8 2.68% £67.49 Strong Sell
Lombard Risk Management 15.13p 0.00p 0.00% 2.07p 7.3 0.3 0.50% £38.27 Strong Sell
London Capital Group Holdings 29.00p 0.50p 1.75% 5.04p 5.8 0.0 0.00% £21.82 Strong Sell
Lpa Group 70.00p 0.00p 0.00% 5.20p 13.5 12.6 2.21% £8.35 Strong Sell
Lxb Retail Properties 136.00p 0.75p 0.55% -2.10p -65.0 0.0 0.00% £250.66 Overweight -
M Winkworth 131.50p 0.00p -0.00% 10.05p 13.1 0.0 4.11% £16.80 Strong Buy -
M&c Saatchi 378.00p 5.50p 1.48% 16.69p 22.6 2.2 1.44% £261.52 Strong Buy
M. P. Evans Group 414.50p 0.00p 0.00% 26.28p 24.0 -4.7 3.30% £229.61 Strong Buy
Macromac 30.00p -1.00p -3.23% n/a n/a n/a n/a £30.23 Strong Sell -
Madagascar Oil Ltd (di) 4.13p 0.13p 3.13% -2.00p -3.1 0.0 0.00% £24.45 Strong Buy -
Magnolia Petroleum 0.63p -0.01p -1.57% -0.03p -31.7 0.0 0.00% £5.33 Strong Sell -
Maintel Holdings 637.50p -2.50p -0.39% 37.60p 17.0 2.4 2.46% £68.84 Strong Sell
Majestic Wine 333.75p -6.25p -1.84% 27.00p 12.4 33.3 4.79% £234.88 Neutral
Manx Financial Group 12.38p 0.00p 0.00% 1.56p 7.9 0.2 0.00% £12.12 Strong Sell -
Manx Telecom 184.50p -0.50p -0.27% n/a 0.0 0.0 0.00% £209.54 Strong Buy -
Mar City 49.00p 0.00p -0.00% 7.02p 7.0 0.0 0.00% £54.59 Strong Buy -
Marechale Capital 1.20p -0.08p -5.88% 0.14p 8.6 0.0 0.00% n/a n/a
Mariana Resources Ltd. 1.85p 0.10p 5.71% -2.50p -0.7 0.0 0.00% £11.71 Strong Sell
Martinco 122.50p 0.00p -0.00% 6.85p 17.9 0.0 1.14% £26.95 Strong Buy -
Matchtech Group 522.50p 0.00p 0.00% 39.10p 13.4 0.7 3.83% £130.45 Strong Buy -
Mattioli Woods 508.50p -1.00p -0.20% 28.23p 18.0 1.1 1.79% £104.12 Strong Buy
Max Petroleum 0.16p 0.00p 0.00% -3.80p -0.1 0.0 0.00% £3.48 Strong Buy
Mbl Group 8.25p 0.00p 0.00% -4.50p -1.8 0.0 0.00% £1.43 Strong Sell
Mediazest 0.26p 0.00p 0.00% -0.09p -2.9 0.0 0.00% £2.81 Strong Sell
Medilink-global Uk Ltd. 4.13p 0.00p 0.00% -0.56p -7.4 0.0 0.00% £5.01 Strong Sell -
Mercom Oil Sands 4.50p -0.13p -2.70% -8.00p -0.6 0.0 0.00% n/a n/a -
Messaging International 0.72p 0.00p 0.00% -0.07p -10.4 0.0 0.00% £0.81 Strong Sell
Metal Tiger 0.63p -0.05p -7.41% n/a n/a n/a n/a £1.94 Strong Sell
Metminco Ltd. 0.28p -0.02p -5.17% -2.06p -0.3 0.0 0.00% £11.59 Strong Sell -
Michelmersh Brick Holdings 71.50p 0.00p 0.00% 0.12p 595.8 -7.8 0.00% £57.68 Strong Buy
Microsaic Systems 43.75p 0.00p 0.00% -4.71p -9.3 0.0 0.00% n/a Strong Sell -
Minco 1.17p 0.00p 0.00% -0.92p -1.9 0.0 0.00% £6.45 Strong Sell
Minds + Machines Group Limited (di) 8.00p -0.25p -3.03% 0.14p 57.1 0.0 0.00% £71.48 Strong Sell -
Minera Irl Ltd. 3.62p 0.00p 0.00% -19.50p -0.3 0.0 0.00% £7.51 Strong Buy -
Mineral & Financial Investments Limited (di) 6.75p 0.00p 0.00% -5.30p -1.3 0.0 0.00% n/a Strong Sell -
Minoan Group 8.00p 0.13p 1.59% -0.78p -10.3 0.0 0.00% £14.23 Strong Sell
Mirada 12.13p -0.13p -1.02% 1.60p 7.6 -0.2 0.00% £14.40 Strong Buy
Mission Marketing Group 41.50p 0.50p 1.22% 4.82p 8.6 -4.7 2.41% £34.28 Strong Sell
Miton Group 22.25p 0.00p 0.00% 2.82p 7.9 0.6 2.43% £38.86 Strong Buy
Mobile Streams 9.62p 0.00p 0.00% 0.50p 19.3 -0.2 0.00% £3.71 Strong Sell
Modern Water 20.50p 0.00p 0.00% -6.18p -3.3 0.0 0.00% £14.71 Strong Sell
Monitise 19.25p -0.75p -3.75% -2.60p -7.4 0.0 0.00% £469.90 Buy
Mopowered Group 2.62p 0.00p 0.00% n/a n/a n/a n/a £2.56 Strong Sell -
Mosman Oil And Gas Limited (di) 9.00p 0.13p 1.41% -4.55p -3.9 0.0 0.00% n/a n/a -
Motive Television 0.01p 0.00p 0.00% -0.02p -0.5 0.0 0.00% £3.58 Strong Sell
Mountfield Group 1.17p -0.03p -2.08% 0.22p 5.3 0.0 0.00% £2.99 Strong Sell
Ms International 142.50p 1.00p 0.71% 14.60p 9.8 -0.3 5.61% £23.45 Strong Sell
Mti Wireless Edge Ltd. 9.75p 0.00p 0.00% 0.48p 30.9 -0.9 4.58% £5.09 Strong Sell
Mulberry Group 853.00p -2.00p -0.23% 19.80p 42.9 -1.1 0.59% £509.98 Neutral
Murgitroyd Group 475.00p 0.00p 0.00% 33.16p 14.3 -1.4 2.79% £42.40 Strong Sell
Mwana Africa 1.78p 0.00p 0.00% 2.89p 0.9 0.0 0.00% £25.86 Strong Buy
Mx Oil 2.40p 0.13p 5.49% n/a n/a n/a n/a £4.33 Strong Sell
Mxc Capital 2.92p -0.03p -0.85% -0.24p -12.2 0.0 0.00% £57.98 Strong Sell
Mytrah Energy Ltd 73.50p 0.25p 0.34% 4.22p 26.5 -0.5 0.00% £118.84 Strong Buy -
Nahl Group 270.00p 1.00p 0.37% n/a n/a n/a n/a £108.43 Strong Buy -
Naibu Global International Company 12.00p 0.50p 4.35% 5.54p 0.2 0.0 52.33% £6.96 Strong Sell -
Nakama Group 4.20p 0.00p 0.00% -0.17p -24.7 0.0 0.00% £4.95 Strong Sell
Nanoco Group 96.25p -1.00p -1.03% -3.38p -28.5 0.0 0.00% £215.69 Strong Buy
Nasstar 8.62p 0.00p 0.00% -2.82p -3.1 0.0 0.00% £31.61 Strong Sell
Nationwide Accident Repair Services 81.50p -2.00p -2.40% 5.10p 16.0 0.0 3.56% £36.50 Strong Buy
Nature Group 13.50p 0.00p -0.00% 1.10p 12.3 0.1 2.07% £10.90 Strong Sell
Ncondezi Energy Limited (di) 4.13p 0.00p 0.00% -5.80p -1.1 0.0 0.00% £10.31 Strong Sell -
Netcall 59.00p 0.00p 0.00% 2.81p 21.0 2.2 1.53% £82.90 Strong Sell
Netdimensions (holdings) Limited (di) 71.50p 0.00p 0.00% n/a n/a n/a n/a £27.57 Strong Buy
Netplay Tv 9.38p 0.00p 0.00% 1.68p 5.6 0.2 5.33% £28.55 Strong Sell
New World Oil And Gas 0.15p 0.00p 0.00% -1.94p -0.1 0.0 0.00% £0.98 Strong Sell -
Newmark Security Plc 3.05p -0.08p -2.40% 0.38p 8.0 -0.3 2.46% £14.30 Strong Buy
Newriver Retail Limited 293.00p -8.00p -2.66% n/a n/a n/a n/a £387.59 Strong Buy -
Next Fifteen Communications 168.50p 0.00p 0.00% 11.10p 15.2 0.3 1.78% £108.36 Strong Buy
Nichols 1,101.00p 32.00p 2.97% 55.03p 20.2 1.0 2.02% £397.41 Buy
Nighthawk Energy 5.71p -0.07p -1.13% 2.32p 3.7 0.0 0.00% £56.24 Strong Buy
Norcon 16.50p 0.00p -0.00% -3.99p -6.3 0.0 0.00% £8.26 Strong Sell
Noricum Gold Ltd (di) 0.19p -0.01p -2.50% -0.06p -3.3 0.0 0.00% £1.94 Strong Sell -
North River Resources 0.52p -0.05p -8.70% -0.23p -2.3 0.0 0.00% £10.06 Strong Sell
Northbridge Industrial Services 505.00p 0.00p -0.00% 28.70p 17.6 0.9 1.17% £87.74 Strong Buy
Northcote Energy 0.11p 0.01p 4.76% -0.38p -0.4 0.0 0.00% £3.55 Strong Sell -
Northern Bear 45.75p 0.00p -0.00% 7.60p 6.0 0.2 1.64% £8.08 Strong Sell
Northern Petroleum 5.90p 0.55p 10.19% -27.80p -0.3 0.0 0.00% £5.15 Strong Buy
Nostra Terra Oil & Gas Co 0.17p 0.01p 3.13% -0.06p -2.8 0.0 0.00% £5.38 Strong Buy
Numis Corporation 239.50p -0.63p -0.26% 24.00p 10.0 0.4 4.38% £259.05 Strong Sell
Nwf Group 150.50p 0.50p 0.33% 12.40p 12.1 -2.3 3.39% £73.23 Strong Buy
Nyota Minerals Ltd. 0.09p -0.01p -10.00% -0.40p -0.4 0.0 0.00% £1.84 Strong Sell -
Oakley Capital Investments Ltd. (di) 167.50p 0.00p 0.00% 2.76p 60.6 -3.6 0.00% n/a Strong Sell -
Obtala Resources Ltd 11.50p 0.13p 1.10% 9.44p 1.2 0.0 0.00% £22.71 Strong Sell
Octagonal 0.21p 0.00p 0.00% -0.08p -2.6 0.0 0.00% £2.57 Strong Sell -
Oilex Ltd. 2.00p 0.00p 0.00% -0.80p -4.9 0.0 0.00% £23.73 Strong Sell -
Omega Diagnostics Group 15.13p 0.00p 0.00% 1.20p 12.6 -1.6 0.00% £15.09 Strong Sell
Omg 36.75p 0.75p 2.08% 0.27p 136.1 -2.3 1.36% £40.53 Strong Sell
One Media Ip Group 14.00p 0.00p 0.00% 0.70p 20.0 0.0 1.11% £10.08 Strong Sell -
Opg Power Ventures 93.25p -0.25p -0.27% 4.14p 22.5 0.3 0.00% £330.41 Strong Buy -
Optare 0.17p 0.00p 0.00% -0.20p -0.8 0.0 0.00% £3.69 Strong Sell
Optibiotix Health 26.88p 0.63p 2.38% n/a n/a n/a n/a n/a n/a -
Optimal Payments Plc 375.50p 12.00p 3.30% 22.00p 26.0 0.0 0.00% £605.94 Strong Buy -
Oracle Coalfields 0.88p 0.00p 0.00% -0.37p -2.4 0.0 0.00% £3.52 Strong Sell -
Ormonde Mining 2.45p 0.00p 0.00% -0.45p -7.5 0.0 0.00% £16.07 Strong Buy -
Orogen Gold 0.08p 0.01p 7.14% -0.19p -0.4 0.0 0.00% n/a Strong Sell
Orosur Mining Inc 10.00p 0.00p 0.00% 7.00p 2.2 0.0 0.00% £9.01 Strong Buy -
Orsu Metals Corp. 0.90p -0.05p -5.26% -3.00p -0.5 0.0 0.00% £3.29 Strong Sell -
Ortac Resources Ltd. (di) 0.10p -0.01p -9.52% -0.08p -1.2 0.0 0.00% £2.97 Strong Buy -
Outsourcery 25.50p -3.50p -12.07% -34.09p -0.7 0.0 0.00% £13.47 Strong Buy -
Oxford Advanced Surfaces Group 1.62p 0.00p 0.00% -0.91p -1.8 0.0 0.00% n/a Strong Sell
Oxford Pharmascience Group 7.45p 1.12p 17.79% -0.29p -25.7 0.0 0.00% £61.35 Strong Sell -
Oxus Gold 4.09p -0.03p -0.62% -0.54p -11.4 0.0 0.00% £18.04 Strong Sell
Pacific Alliance Asia Opportunity Fund Ltd $1.63 $0.00 -0.00% -$7.10 -22.9 0.0 0.00% n/a n/a -
Pacific Alliance China Land Ltd. $2.00 $0.00 -0.00% -$10.50 -19.1 0.0 0.00% n/a Strong Sell
Palace Capital 366.00p 0.00p -0.00% 371.54p 1.0 0.0 1.06% £74.33 Strong Buy
Pan African Resources 11.50p -0.25p -2.17% 1.47p 7.7 -0.2 7.22% £215.02 Overweight
Panmure Gordon & Co 132.50p 0.00p -0.00% 5.36p 24.7 0.0 0.00% £20.75 Strong Sell
Pantheon Resources 16.12p 0.00p 0.00% -0.72p -22.4 0.0 0.00% £31.66 Strong Buy
Paragon Diamonds 5.95p -0.13p -2.07% -0.60p -9.8 0.0 0.00% £15.70 Overweight -
Parallel Media Group 26.50p 0.00p 0.00% -6.20p -4.3 0.0 0.00% £0.80 Strong Sell
Parity Group 10.88p -0.38p -3.33% -0.53p -20.4 0.0 0.00% £11.69 Strong Buy
Park Group 59.25p -1.12p -1.83% 4.16p 14.5 -1.6 3.81% £107.90 Strong Buy
Parkmead Group (the) 118.00p 2.88p 2.50% 1.62p 72.8 0.0 0.00% £100.67 Buy
Patagonia Gold 3.25p 0.38p 13.04% -0.99p -5.0 0.0 0.00% £20.95 Strong Buy
Paternoster Resources 0.22p 0.01p 2.33% -0.01p -36.7 0.0 0.00% £1.48 Strong Sell
Pathfinder Minerals 0.50p -0.01p -1.96% -0.10p -5.0 0.0 0.00% £5.96 Strong Sell -
Patisserie Holdings 271.00p 1.00p 0.37% 11.41p 23.8 0.0 0.00% £273.00 Neutral -
Peel Hotels 87.50p 0.00p 0.00% 2.78p 31.5 0.0 0.00% £12.26 Strong Sell
Peer Tv 0.72p -0.05p -6.45% -80.00p -0.0 0.0 0.00% £0.88 Strong Sell -
Pennant International Group 92.50p 1.00p 1.09% 6.43p 14.4 0.3 2.81% £22.63 Strong Buy
Personal Group Holdings 557.50p 0.00p 0.00% 7.00p 79.6 -1.2 3.34% £169.09 Strong Buy
Petards Group 12.62p 0.00p 0.00% -6.98p -1.8 0.0 0.00% £4.21 Strong Sell
Petrel Resources 3.88p 0.00p 0.00% -0.63p -8.5 0.0 0.00% £3.74 Strong Buy
Petro Matad Ltd. 3.62p 0.00p 0.00% -3.30p -1.7 0.0 0.00% £9.78 Strong Sell
Petroceltic International 131.00p -2.00p -1.52% -10.73p -18.4 0.0 0.00% £284.21 Buy -
Petroneft Resources 4.75p 0.50p 11.76% -1.42p -5.1 0.0 0.00% £26.17 Buy -
Phorm Corporation Ltd (di) 10.50p 0.00p 0.00% -16.00p -1.0 0.0 0.00% £78.80 Strong Sell -
Photonstar Led Group 2.37p 0.00p 0.00% -0.60p -4.0 0.0 0.00% £3.77 Strong Sell
Phsc 27.50p 0.00p -0.00% 4.24p 6.5 0.4 5.45% £3.49 Strong Sell
Physiomics 0.10p -0.01p -9.52% -0.03p -3.7 0.0 0.00% £1.93 Strong Sell
Pinewood Group 450.00p 0.00p 0.00% n/a n/a n/a n/a £224.82 Strong Sell
Pinnacle Technology Group 6.13p 0.00p 0.00% -4.19p -1.5 0.0 0.00% £2.82 Strong Sell
Pipehawk 3.88p 0.00p 0.00% -1.58p -2.4 0.0 0.00% £1.28 Strong Sell
Pires Investments 0.04p 0.00p 0.00% -0.02p -1.9 0.0 0.00% £0.87 Strong Sell -
Pittards 140.00p 3.50p 2.56% 15.50p 9.0 0.1 0.00% £12.87 Strong Sell
Plant Health Care 125.00p 1.00p 0.80% -11.00p -17.5 0.0 0.00% £90.17 Neutral
Plant Impact 42.50p -1.25p -2.86% -1.00p -42.5 0.0 0.00% £26.98 Strong Buy
Plastics Capital 111.00p -1.00p -0.89% 11.10p 10.0 0.9 2.70% £39.76 Strong Buy
Plethora Solutions Holdings 6.50p 0.38p 6.12% -2.82p -2.3 0.0 0.00% £42.56 Strong Sell
Plexus Holdings 194.62p -1.63p -0.83% 6.01p 32.1 0.5 0.57% £171.61 Strong Buy
Plus500 Ltd (di) 722.00p 12.00p 1.69% 89.00p 12.3 0.1 4.87% £737.01 Strong Buy -
Polar Capital Holdings 413.75p 6.25p 1.54% 32.59p 12.6 0.1 6.07% £358.81 Buy
Polemos 0.07p 0.00p 0.00% -0.12p -0.6 0.0 0.00% £0.62 Strong Sell
Polo Resources Ltd. (di) 6.25p 0.01p 0.16% -7.07p -1.3 0.0 0.00% £15.37 Strong Sell -
Port Erin Biopharma Investments Ltd 11.00p 0.00p 0.00% 4.08p 2.7 0.0 0.00% n/a n/a -
Porta Communications 7.37p -0.13p -1.67% -2.00p -3.7 0.0 0.00% £20.07 Strong Buy -
Portmeirion Group 892.50p 0.00p -0.00% 53.26p 16.8 1.3 2.69% £95.55 Strong Buy
Powerfilm Inc. (reg S) 8.50p 0.00p 0.00% -8.00p -1.6 0.0 0.00% £2.72 Strong Sell
Powerflute Oyj (di) 51.25p -0.25p -0.49% 2.80p 25.2 0.3 1.91% £147.03 Overweight
Powerhouse Energy Group 1.03p 0.00p 0.00% -0.37p -4.3 0.0 0.00% £3.88 Strong Sell -
Praetorian Resources Ltd 4.00p 0.00p 0.00% -11.53p -0.3 0.0 0.00% n/a n/a -
Premaitha Health 28.37p 0.13p 0.44% n/a n/a n/a n/a £54.57 Strong Buy -
Premier African Minerals Ltd 0.83p 0.00p 0.00% -1.00p -1.3 0.0 0.00% £4.25 Strong Buy -
Premier Gold Resources 0.05p -0.01p -10.00% -0.14p -0.3 0.0 0.00% £0.68 Strong Sell
President Energy 12.50p 0.13p 0.99% -0.60p -32.3 0.0 0.00% £56.43 Strong Buy -
Pressure Technologies 287.50p 7.50p 2.68% 44.90p 6.4 0.1 2.92% £38.82 Strong Buy
Prime People 116.50p 0.00p 0.00% 7.10p 16.4 0.3 3.51% £14.18 Strong Sell
Private & Commercial Finance Group 12.62p 0.00p 0.00% 1.40p 9.0 0.3 0.00% £6.77 Strong Buy
Proactis Holdings 87.50p 0.00p 0.00% 2.70p 32.4 0.6 1.26% £33.75 Strong Sell
Progility 6.50p 0.00p 0.00% 0.84p 7.7 0.0 0.00% £12.98 Strong Sell
Proteome Sciences 21.00p -0.13p -0.58% -1.62p -13.2 0.0 0.00% £46.84 Strong Buy
Provexis 0.59p -0.03p -4.96% -0.06p -9.6 0.0 0.00% £9.43 Strong Sell
Providence Resources 27.50p -0.25p -0.90% -12.02p -3.2 0.0 0.00% £31.74 Buy
Proxama 1.90p -0.03p -1.30% -0.76p -2.5 0.0 0.00% £19.35 Strong Buy
Public Service Properties Investments Ltd (di) 24.00p 0.00p 0.00% 4.36p 5.5 -0.1 0.00% £25.55 Strong Buy -
Publishing Technology 192.50p -5.00p -2.53% 10.47p 18.4 0.3 0.00% £16.83 Strong Buy
Pure Wafer 40.00p 0.00p -0.00% 14.45p 4.2 11.2 1.15% £11.48 Strong Sell
Purecircle Limited (di) 550.00p 0.00p 0.00% 1.41p 593.7 0.0 0.00% £933.62 Strong Buy -
Quadrise Fuels International 17.25p 0.75p 4.55% -0.74p -23.3 0.0 0.00% £111.32 Strong Buy
Quindell 90.50p -0.25p -0.28% 38.03p 2.4 0.0 1.66% £404.80 Strong Sell -
Quixant 147.00p 0.00p -0.00% 7.77p 28.8 0.0 1.13% £95.01 Strong Buy -
Quoram 0.19p 0.00p 0.00% -0.07p -2.7 0.0 0.00% n/a n/a -
Rambler Metals & Mining 14.75p 0.00p 0.00% 6.30p 4.5 0.0 0.00% £21.26 Strong Buy
Randall & Quilter Investment Holdings (di) 138.50p 0.00p 0.00% 11.90p 11.6 -0.2 0.00% £98.13 Strong Buy -
Range Resources Ltd. (di) 0.54p 0.00p 0.00% -1.85p -0.4 0.0 0.00% £27.06 Strong Sell -
Rangers International Football Club 34.00p -1.50p -4.23% -12.63p -2.8 0.0 0.00% n/a n/a -
Rapidcloud International 33.00p 0.00p -0.00% 14.55p 12.6 0.0 1.88% £6.38 Strong Sell -
Rare Earth Minerals Limited 0.92p 0.03p 2.81% n/a n/a n/a n/a £63.04 Strong Buy
Reach4entertainment Enterprises 2.25p 0.00p 0.00% 0.38p 5.9 -0.1 0.00% £1.78 Strong Sell -
React Energy 9.50p -1.50p -13.64% n/a n/a n/a n/a £3.37 Strong Sell
Real Estate Investors 66.00p 0.00p -0.00% 0.37p 178.4 -3.2 1.52% £72.98 Strong Buy
Real Good Food 39.25p -0.25p -0.63% n/a n/a n/a n/a £28.18 Strong Sell
Reconstruction Capital Ii Ltd. €0.15 €0.00 0.00% -€6.46 -2.2 0.0 0.00% n/a Strong Sell
Red Emperor Resources Nl (di) 2.35p 0.03p 1.28% -3.80p -1.2 0.0 0.00% n/a n/a -
Red Leopard Holdings 0.22p -0.01p -4.35% -0.28p -0.8 0.0 0.00% £0.60 Strong Sell
Red Rock Resources 0.09p 0.00p 0.00% -0.25p -0.4 0.0 0.00% £2.02 Strong Sell
Red24 16.75p 0.13p 0.75% 1.33p 12.6 2.3 2.69% £7.78 Strong Sell
Redcentric 147.00p 0.50p 0.34% 8.07p 18.2 0.0 0.68% £208.41 Neutral -
Redde 111.50p -1.00p -0.89% 7.47p 14.9 -0.4 6.14% £333.08 Strong Buy -
Redhall Group 15.00p 1.25p 9.09% -3.23p -4.6 0.0 0.00% £6.63 Strong Sell
Regency Mines 0.10p 0.00p 0.00% -0.12p -0.8 0.0 0.00% £1.70 Strong Sell
Regenersis 233.00p 2.50p 1.08% 16.16p 14.4 -3.8 1.72% £191.23 Buy
Reneuron Group 3.50p -0.13p -3.45% -0.50p -7.0 0.0 0.00% £60.37 Strong Buy
Renew Holdings 291.50p 2.00p 0.69% 20.80p 14.0 0.2 1.72% £173.17 Overweight
Renewable Energy Generation Ltd. 61.62p 0.00p 0.00% 3.74p 16.5 -0.4 3.57% £64.04 Strong Buy
Renewable Energy Holdings 1.50p 0.13p 9.09% -2.02p -0.7 0.0 0.00% £0.96 Strong Sell -
Resource Holding Management Limited (di) 9.00p -1.50p -16.67% 0.14p 289.1 -6.5 0.00% £4.35 Strong Sell -
Restore 276.50p -0.50p -0.18% 10.50p 26.3 0.6 0.69% £232.66 Strong Buy -
Retroscreen Virology Group 240.00p 5.00p 2.13% 3.20p 75.0 0.7 0.00% £159.00 Strong Buy -
Richland Resources Ltd 2.13p 0.00p 0.00% -3.79p -0.9 0.0 0.00% £4.07 Strong Sell -
Rm2 International S.a. (di) 64.50p 1.00p 1.57% -62.00p -1.6 0.0 0.00% £196.89 Strong Buy -
Robinson 142.00p 0.00p 0.00% 12.60p 11.3 -1.5 3.17% £23.28 Strong Buy
Rockhopper Exploration 68.00p 1.25p 1.87% -27.54p -3.8 0.0 0.00% £194.06 Overweight
Rose Petroleum 1.58p 0.03p 1.61% -0.57p -2.8 0.0 0.00% £26.05 Strong Buy
Rotala 54.50p 0.00p -0.00% 5.46p 10.0 3.7 2.94% £21.02 Overweight -
Roxi Petroleum 11.25p 1.00p 9.76% -1.22p -14.0 0.0 0.00% £98.52 Strong Sell -
Rtc Group 72.00p -1.00p -1.37% 5.92p 12.2 0.2 2.08% £10.40 Strong Sell
Rurelec 4.37p -0.13p -2.78% -7.92p -0.6 0.0 0.00% £17.54 Strong Sell
Rws Holdings 176.75p 0.63p 0.36% 8.10p 21.8 4.4 2.59% £384.55 Neutral
Sabien Technology Group 14.25p 0.00p 0.00% -0.90p -15.8 0.0 1.93% £4.46 Strong Buy
Sable Mining Africa Ltd. (di) 1.00p 0.03p 2.50% -3.80p -0.4 0.0 0.00% £11.31 Strong Sell -
Safecharge International Group Limited (di) 250.50p 1.50p 0.60% n/a n/a n/a n/a £375.90 Strong Buy -
Safeland 57.50p 0.00p 0.00% 4.81p 12.0 0.1 0.00% £9.56 Strong Sell
Safestay 73.50p 0.00p -0.00% n/a n/a n/a n/a £13.95 Strong Buy -
Safestyle Uk 165.00p 2.38p 1.44% 14.80p 11.3 0.0 3.29% £128.33 Strong Buy -
Sagentia Group 140.00p 0.00p 0.00% 10.60p 13.2 -0.6 2.86% £52.39 Overweight -
San Leon Energy 1.55p -0.08p -4.62% -0.70p -3.1 0.0 0.00% £42.53 Strong Buy
Sanderson Group 70.00p -2.00p -2.78% 4.60p 15.2 3.3 2.57% £35.61 Strong Buy
Sareum Holdings 0.35p 0.00p 0.00% -0.05p -7.0 0.0 0.00% £6.69 Strong Sell
Sarossa 1.64p 0.01p 0.58% 0.83p 2.1 0.0 0.00% £10.81 Strong Sell -
Savannah Resources 1.98p -0.05p -2.47% -1.14p -1.7 0.0 0.00% £4.53 Strong Sell -
Scancell Holdings 30.63p 0.25p 0.82% -1.03p -29.7 0.0 0.00% £69.73 Strong Buy -
Scapa Group 140.75p -4.50p -3.10% 7.20p 19.5 0.6 0.71% £208.08 Buy
Scholium Group 49.50p -0.50p -1.00% -36.50p -1.4 0.0 2.02% n/a n/a -
Science In Sport 70.75p 1.00p 1.43% -2.47p -28.6 0.0 0.00% £17.76 Strong Buy -
Scientific Digital Imaging 10.00p 0.00p 0.00% -0.16p -62.5 0.0 0.00% £3.29 Strong Sell
Scisys 92.00p 0.00p -0.00% 9.30p 9.9 0.3 1.59% £26.55 Strong Sell
Scotgold Resources (di) 0.72p -0.03p -3.33% -0.22p -6.4 0.0 0.00% £16.73 Strong Sell -
Seaenergy 28.25p 0.50p 1.80% -1.45p -19.5 0.0 0.00% £15.64 Strong Buy
Secure Trust Bank 2,959.00p -29.50p -1.00% 118.20p 24.8 0.8 2.12% £536.66 Strong Buy
Seeing Machines Ltd. 5.12p -0.13p -2.38% -0.41p -24.5 0.0 0.00% £55.28 Strong Sell -
Sefton Resources Inc. 0.07p 0.00p 0.00% -0.16p -0.7 0.0 0.00% £1.90 Strong Sell
Serabi Gold 4.50p 0.00p 0.00% -1.60p -4.3 0.0 0.00% £29.54 Strong Buy -
Serica Energy 3.34p 0.01p 0.30% -3.00p -1.7 0.0 0.00% £8.32 Overweight
Servicepower Technologies 5.12p 0.00p 0.00% 0.10p 51.3 0.0 0.00% £10.25 Strong Sell
Servision 3.38p 0.00p 0.00% -4.98p -1.0 0.0 0.00% £2.39 Strong Sell
Shanta Gold Ltd. 9.88p 0.00p 0.00% 0.16p 91.6 0.0 0.00% £47.02 Strong Buy -
Share Plc 39.25p -0.75p -1.88% 1.00p 39.3 -1.7 1.58% £56.74 Strong Buy
Sierra Rutile Ltd 21.00p 0.00p 0.00% 2.01p 15.9 0.0 0.00% £109.67 Strong Buy -
Sigma Capital Group 61.00p 0.00p -0.00% -0.71p -85.9 0.0 0.00% £37.71 Strong Sell
Silence Therapeutics 242.00p 0.00p -0.00% -20.00p -12.3 0.0 0.00% £129.20 Strong Buy
Simigon Ltd. (di) 26.00p 0.00p 0.00% 2.00p 19.8 0.0 1.37% £13.77 Strong Sell -
Sinclair (william) Holdings 37.00p -11.50p -23.71% -18.00p -2.1 0.0 0.00% £8.51 Strong Sell -
Sinclair Is Pharma 36.50p 0.87p 2.47% 0.90p 40.3 1.4 0.00% £174.10 Buy
Sirius Minerals 7.65p -0.13p -1.66% -0.50p -15.4 0.0 0.00% £149.80 Strong Buy
Sirius Petroleum 1.78p 0.00p 0.00% -0.75p -3.6 0.0 0.00% £19.50 Strong Buy
Sirius Real Estate Ltd. €0.43 €0.00 -0.00% €2.73 15.8 6.0 0.70% €271.05 Strong Buy -
Skil Ports & Logistics Ltd. 73.50p 3.00p 4.26% 2.26p 32.5 -0.6 0.00% £29.92 Overweight -
Smart Metering Systems 324.75p -2.25p -0.69% 8.35p 38.6 1.4 0.72% £269.99 Strong Sell
Snacktime 6.50p 0.00p 0.00% -44.70p -0.1 0.0 0.00% £2.09 Strong Sell
Snoozebox Holdings 6.75p 0.13p 1.89% -6.80p -1.0 0.0 0.00% £14.03 Strong Sell -
Software Radio Technology 32.25p -1.00p -3.01% -1.30p -24.8 0.0 0.00% £39.03 Strong Buy
Solgold 3.27p -0.03p -0.76% -0.80p -8.0 0.0 0.00% £23.66 Strong Sell
Solid State 747.50p 0.00p 0.00% 25.30p 29.5 1.8 1.14% £62.28 Buy
Solo Oil 0.57p 0.04p 6.54% -0.05p -10.7 0.0 0.00% £27.31 Strong Sell
Somero Enterprises Inc.(reg S) 112.75p 0.00p -0.00% 13.00p 13.2 0.1 1.28% £63.36 Strong Buy
Songbird Estates 352.25p 2.75p 0.78% 3.10p 114.5 0.0 0.00% £2,700.52 Strong Buy -
Sopheon 41.00p 0.00p 0.00% 4.68p 8.8 0.4 0.00% £2.98 Strong Sell -
Sorbic International 2.88p 0.00p 0.00% -0.65p -4.4 0.0 0.00% £1.78 Strong Sell
Sound Oil 12.75p 0.13p 0.99% -2.31p -5.5 0.0 0.00% £51.88 Overweight
Sovereign Mines Of Africa 0.47p -0.05p -9.52% -0.39p -1.2 0.0 0.00% £1.48 Neutral -
Spaceandpeople 68.50p 0.00p 0.00% 10.11p 6.8 0.4 5.99% £13.47 Strong Buy
Spark Ventures 3.88p -0.25p -6.06% -1.86p -2.1 0.0 0.00% £17.07 Strong Sell
Spectra Systems Corporation 21.50p 2.75p 14.67% -2.00p -16.4 0.0 0.00% n/a n/a -
Spitfire Oil Ltd. (di) 4.50p 0.00p 0.00% -13.30p -0.7 0.0 0.00% £1.16 Strong Sell -
Sqs Software Quality Systems Ag 567.50p 1.00p 0.18% 43.00p 18.3 0.4 1.66% £238.34 Buy
Stadium Group 122.50p 0.00p -0.00% 5.30p 23.1 0.3 0.98% £37.91 Strong Sell
Staffline Group 855.00p 6.00p 0.71% 60.00p 14.2 0.5 1.59% £244.46 Buy
Stanley Gibbons Group 279.50p 2.50p 0.90% 10.67p 26.2 -0.5 2.01% £131.32 Strong Buy
Starcom 8.50p 0.25p 3.03% 1.00p 12.9 -0.1 0.00% £7.60 Strong Sell -
Starvest 4.00p 0.00p 0.00% -0.96p -4.2 0.0 0.00% £1.48 Strong Sell
Statpro Group 79.00p 0.00p -0.00% 4.50p 17.6 -0.7 3.54% £49.94 Strong Buy
Stellar Diamonds 1.03p 0.05p 5.13% -1.00p -1.6 0.0 0.00% £8.12 Neutral -
Stellar Resources 0.30p 0.00p 0.00% -0.26p -1.2 0.0 0.00% £2.29 Strong Sell -
Steppe Cement Ltd 28.50p 0.00p 0.00% 4.80p 9.0 2.1 0.00% £59.13 Strong Buy
Sterling Energy 17.00p 0.38p 2.26% 3.32p 7.8 0.2 0.00% £38.51 Buy
Stilo International 2.62p 0.13p 5.00% 0.22p 12.0 0.1 1.90% £2.75 Strong Sell
Stm Group 26.00p 0.50p 1.96% -0.21p -123.8 0.0 0.00% £13.63 Strong Sell
Strategic Minerals 0.40p 0.00p 0.00% -4.40p -0.1 0.0 0.00% £2.90 Strong Sell -
Stratex International 1.88p 0.00p 0.00% -0.78p -2.4 0.0 0.00% £8.76 Strong Buy
Stratmin Global Resources 5.00p 0.25p 5.26% -4.15p -1.2 0.0 0.00% £6.30 Strong Buy
Sula Iron & Gold 0.85p 0.00p 0.00% -1.68p -0.5 0.0 0.00% £3.12 Strong Buy -
Summit Germany Limited €0.85 €0.00 -0.00% n/a n/a n/a n/a €395.59 Strong Buy -
Summit Therapeutics 136.00p -25.00p -15.53% n/a n/a n/a n/a £75.04 Strong Sell
Sunrise Resources 0.28p -0.04p -11.29% -0.17p -1.6 0.0 0.00% £1.89 Strong Sell -
Surface Transforms 13.00p 0.00p 0.00% -1.65p -7.9 0.0 0.00% £6.50 Strong Buy
Surgical Innovations Group 1.62p 0.00p 0.00% 0.25p 6.5 1.6 0.00% £7.88 Strong Sell
Sutton Harbour Holdings 35.50p 0.25p 0.71% 1.37p 25.9 0.0 0.00% £34.42 Strong Buy
Swallowfield 109.50p 0.00p -0.00% 3.90p 28.1 0.0 0.00% £12.72 Strong Sell
Sweett Group 19.50p -0.50p -2.50% 5.00p 3.9 0.1 6.67% £14.42 Strong Buy
Sylvania Platinum Ltd (di) 10.13p 0.00p 0.00%