FTSE AIM All-Share (AXX)

0.40%
3.14
792.81
17:19 26/08/16
792.81
17:19 26/08/16
DAILY VARIATION
0.40%
3.14
DATA
High
793.64
Open
790.55
Low
789.57
Close
792.81
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 36.25p 0.25p 0.69% -29.21p -1.2 0.0 0.00% £3.04 Strong Sell -
1pm 64.50p -0.50p -0.77% 3.70p 17.4 3.0 0.54% £33.88 Strong Sell
1spatial 4.50p 0.00p 0.00% n/a 0.0 0.0 0.00% £33.07 Strong Sell
21st Century Technology 1.88p 0.00p 0.00% 0.06p 31.3 0.0 0.00% £1.75 Strong Sell
32red 129.88p 2.88p 2.26% 6.97p 18.6 -12.0 2.16% £110.52 Strong Buy -
365 Agile Group 26.50p 0.00p 0.00% 1.95p 13.6 0.0 0.00% £5.01 Strong Sell -
4d Pharma 710.00p -5.00p -0.70% -12.62p -56.3 0.0 0.00% £460.49 n/a -
600 Group 9.62p 0.00p 0.00% 2.09p 4.6 0.5 0.00% £10.04 Strong Sell
7digital Group 6.75p -0.38p -5.26% -7.31p -0.9 0.0 0.00% £7.81 Strong Buy -
88 Energy Limited (di) 3.53p 0.35p 11.02% -0.00p -3,051.0 0.0 0.00% £137.23 Strong Sell -
Ab Dynamics 462.00p 4.50p 0.98% 19.16p 24.1 0.5 0.60% £82.07 Strong Buy -
Abcam 721.00p -3.50p -0.48% 19.89p 36.2 3.8 1.14% £1,460.84 Neutral
Aberdeen Frontier Markets Investment Company 61.00p 0.00p -0.00% n/a n/a n/a n/a £103.37 n/a
Access Intelligence 5.12p 0.00p 0.00% -1.28p -4.0 0.0 0.00% £14.67 Strong Sell -
Accesso Technology Group 1,547.50p 15.00p 0.98% 40.96p 49.7 1.5 0.00% £343.90 Overweight
Accsys Technologies 71.75p 1.75p 2.52% -1.00p -83.4 0.0 0.00% £65.03 Strong Buy -
Action Hotels 56.50p 0.00p 0.00% 1.91p 38.9 0.8 5.79% £83.41 Strong Sell -
Active Energy Group 2.70p 0.00p 0.00% -1.03p -3.4 0.0 0.00% £17.80 Strong Sell
Adept Telecom 245.00p 0.00p -0.00% 19.57p 12.5 0.5 2.65% £55.09 Strong Buy
Adept4 7.87p 0.25p 3.28% n/a n/a n/a n/a £17.88 Strong Sell
Adgorithms Limited (di) 18.00p 0.00p -0.00% -15.00p -1.6 0.0 35.00% £11.11 Strong Sell -
Advanced Medical Solutions Group 226.00p 3.25p 1.46% 6.95p 32.5 3.7 0.35% £475.31 Overweight
Advanced Oncotherapy 122.00p 0.00p -0.00% -11.50p -10.6 0.0 0.00% £71.71 Strong Buy
Aeorema Communications 32.50p 0.00p 0.00% 3.52p 9.2 -0.3 9.23% £2.94 Strong Sell -
Afc Energy 23.00p 0.50p 2.17% -1.66p -14.2 0.0 0.00% £71.30 Strong Buy
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell
African Potash Ltd 0.37p 0.05p 15.38% -2.40p -0.2 0.0 0.00% £3.33 n/a -
Agriterra Ld 0.26p -0.01p -3.92% -1.50p -0.2 0.0 0.00% £2.71 Strong Sell
Airea 19.00p 0.25p 1.33% 1.50p 12.7 0.2 4.74% £7.86 Strong Sell
Akers Biosciences, Inc. 242.50p 0.00p 0.00% -181.00p -1.8 0.0 0.00% £13.22 Strong Sell
Alba Mineral Resources 0.22p -0.02p -8.33% -0.04p -5.5 0.0 0.00% £2.99 Strong Sell
Alecto Minerals 0.09p 0.00p 0.00% 0.25p 0.4 0.0 0.00% £4.03 Strong Buy -
Alexander Mining 0.24p 0.06p 32.39% -0.30p -0.8 0.0 0.00% £2.14 Strong Sell
Allergy Therapeutics 18.87p 0.00p 0.00% 0.02p 943.8 -10.8 0.00% £111.20 Strong Buy
Alliance Pharma 48.50p -1.00p -2.02% 3.69p 13.1 1.3 2.27% £227.79 Strong Buy
Alpha Returns Group 0.37p 0.00p 0.00% -0.09p -4.2 0.0 0.00% £2.60 Strong Sell
Alternative Networks 315.25p 8.25p 2.69% 28.40p 11.1 2.0 5.20% £153.20 Strong Buy
Altitude Group 22.00p 0.00p 0.00% -2.91p -7.6 0.0 0.00% £9.43 Strong Sell
Altona Energy 0.45p 0.00p 0.00% -0.17p -2.6 0.0 0.00% £4.01 Strong Sell
Ambrian 3.25p 0.00p 0.00% -3.87p -1.1 0.0 0.00% £8.21 Strong Sell
Amedeo Resources 11.25p 0.00p 0.00% -7.99p -1.9 0.0 0.00% £3.67 Strong Sell
Amerisur Resources 25.75p 0.00p 0.00% -2.51p -13.5 0.0 0.00% £311.08 Buy
Amiad Water Systems Ltd 146.00p 0.00p -0.00% 21.70p 8.8 0.0 3.49% £33.09 Strong Sell
Amino Technologies 147.50p 0.00p -0.00% 8.60p 17.2 2.3 3.73% £105.58 Strong Buy
Amphion Innovations 3.13p 0.00p 0.00% 3.00p 1.4 0.0 0.00% £6.17 Strong Sell -
Amryt Pharma 19.00p -0.50p -2.56% -4.02p -5.5 0.0 0.00% £39.58 Strong Buy -
Amur Minerals Corporation Npv 3.77p -0.06p -1.44% -0.20p -24.7 0.0 0.00% £22.38 Strong Sell
Andalas Energy And Power 0.19p -0.00p -1.33% n/a n/a n/a n/a £4.61 Strong Sell
Andrews Sykes Group 337.50p 0.00p 0.00% 25.55p 13.2 0.8 7.05% £142.63 Strong Sell
Angle 60.50p -0.50p -0.82% -8.69p -7.0 0.0 0.00% £45.25 Strong Buy
Anglo Asian Mining 17.13p 1.00p 6.20% -6.58p -3.4 0.0 0.00% £19.29 Strong Sell
Animalcare Group 256.00p 1.00p 0.39% 12.60p 20.3 1.2 2.38% £54.10 Strong Buy -
Anpario 265.00p 2.50p 0.95% 15.72p 16.9 2.1 1.89% £58.67 Strong Buy -
Antrim Energy Inc. 2.62p 0.20p 8.25% 1.00p 3.4 -0.1 0.00% £4.85 Strong Sell -
Aortech International 31.00p 0.00p 0.00% -12.00p -3.4 0.0 0.00% £1.72 Strong Sell
Apc Technology Group 8.75p 0.00p 0.00% -5.30p -1.7 0.0 0.00% £11.18 Strong Buy
Applied Graphene Materials 152.50p -5.00p -3.17% -22.26p -6.9 0.0 0.00% £33.61 Strong Sell -
Arbuthnot Banking Group 1,584.25p -10.00p -0.62% 53.30p 30.0 0.5 1.81% £235.88 Strong Buy
Arcontech Group 0.41p 0.01p 2.53% 0.03p 15.0 0.9 0.00% £6.24 Strong Sell
Arden Partners 25.50p 0.00p 0.00% -9.40p -2.7 0.0 0.00% £5.17 Strong Sell
Argo Group Ltd. 10.13p 0.00p 0.00% -5.00p -2.7 0.0 0.00% £4.91 Strong Sell -
Argos Resources Ltd. (di) 4.50p 0.00p 0.00% -0.53p -11.2 0.0 0.00% £9.89 Strong Sell -
Arian Silver Corporation (di) 0.88p 0.00p 0.00% -9.00p -0.1 0.0 0.00% £1.61 Strong Sell
Ariana Resources 1.72p 0.10p 6.15% -0.20p -8.6 0.0 0.00% £14.52 Strong Sell
Armadale Capital 2.25p 0.00p 0.00% -1.91p -1.2 0.0 0.00% £4.57 Strong Buy
Artilium 5.62p 0.00p 0.00% -0.27p -24.4 0.0 0.00% £16.95 Strong Sell
Asa Resource Group 1.25p 0.20p 19.05% -0.60p -2.7 0.0 0.00% £21.13 Strong Sell
Ascent Resources 1.37p 0.03p 1.85% -4.13p -0.3 0.0 0.00% £9.99 Strong Sell
Ashley House 7.25p 0.00p 0.00% 1.99p 3.6 0.0 0.00% £4.28 Strong Sell
Asiamet Resources Limited (di) 2.25p 0.05p 2.27% -2.00p -1.5 0.0 0.00% £14.02 Strong Sell -
Asian Citrus Holding 5.38p -0.38p -6.52% -0.98p -0.5 0.0 0.00% £67.17 Neutral -
Asos 4,601.00p 15.00p 0.33% 44.40p 103.6 -231.1 0.00% £3,838.61 Overweight
Atalaya Mining 83.00p 0.00p 0.00% -17.90p -5.4 0.0 0.00% £96.84 Strong Buy
Atlantis Resources Limited (di) 62.00p -0.50p -0.80% 0.04p 2,764.3 0.0 0.00% £72.51 Strong Sell -
Atlas African Industries 0.12p 0.00p 0.00% -2.38p -0.1 0.0 0.00% £1.80 Strong Sell -
Audioboom Group 2.62p 0.08p 2.94% -1.37p -1.9 0.0 0.00% £16.75 Strong Sell -
Augean 48.25p 0.00p 0.00% 4.65p 10.4 0.8 1.35% £49.45 Strong Sell -
Aukett Swanke Group 3.90p 0.00p 0.00% 1.00p 3.9 0.1 5.64% £6.44 Strong Sell
Aureus Mining Inc (di) 3.00p 0.00p 0.00% -17.00p -0.2 0.0 0.00% £36.12 Strong Buy -
Aurum Mining 1.00p 0.05p 5.26% -0.14p -7.1 0.0 0.00% £1.74 Strong Sell
Avacta Group 99.50p -2.00p -1.97% -600.00p -0.2 0.0 0.00% £68.04 Strong Buy
Avanti Capital 9.00p 0.00p 0.00% -2.64p -3.4 0.0 0.00% £0.72 Strong Sell
Avanti Communications Group 37.75p 2.62p 7.47% -61.50p -0.8 0.0 0.00% £55.64 Overweight
Avarae Global Coins 12.50p 0.75p 6.38% 0.47p 26.6 0.5 1.20% £10.10 Strong Sell
Avesco Group 228.50p 0.00p -0.00% 12.40p 18.4 -0.4 3.06% £43.59 Strong Sell
Avingtrans 194.00p -2.50p -1.27% 10.20p 19.0 -0.7 1.55% £53.96 Strong Buy
Azonto Petroleum Ltd (di) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% £1.80 Strong Buy -
B.p. Marsh & Partners 184.00p 0.00p -0.00% 29.80p 6.2 0.1 1.86% £53.77 Strong Buy
Bacanora Minerals Ltd Npv (di) 88.00p -0.50p -0.56% -3.00p -50.0 0.0 0.00% £94.93 Strong Buy -
Bahamas Petroleum Co 1.48p -0.13p -8.47% -0.39p -4.5 0.0 0.00% £18.15 Strong Buy
Bango 88.00p 0.00p 0.00% -9.05p -9.7 0.0 0.00% £57.26 Strong Buy -
Baron Oil 0.50p 0.00p 0.00% -0.15p -3.3 0.0 0.00% £6.88 Strong Sell
Begbies Traynor Group 46.50p 0.13p 0.27% 3.20p 14.6 1.4 2.57% £49.35 Strong Buy -
Bellzone Mining 0.22p -0.02p -6.52% -1.20p -0.2 0.0 0.00% £3.21 Strong Sell -
Belvoir Lettings 130.50p 2.00p 1.56% 7.30p 17.9 0.6 5.21% £43.93 Strong Sell -
Benchmark Holdings 63.00p -0.50p -0.79% -1.13p -55.8 0.0 0.00% £328.45 Strong Buy -
Beowulf Mining 4.25p 0.00p 0.00% -0.38p -11.2 0.0 0.00% £20.37 Strong Sell
Best Of The Best 190.00p 0.00p 0.00% 9.70p 19.6 1.5 0.68% £19.22 Strong Sell
Bezant Resources 1.25p 0.00p 0.00% -0.82p -1.5 0.0 0.00% £1.71 Strong Sell
Bilby 116.00p 0.00p 0.00% 7.40p 15.7 0.5 2.37% £46.09 Strong Buy -
Billington Holdings 252.00p 0.00p 0.00% 21.10p 11.9 0.2 2.38% £32.41 Strong Buy
Biome Technologies 108.50p 1.00p 0.93% -31.00p -3.5 0.0 0.00% £2.55 Strong Sell
Bioventix 1,112.50p 13.50p 1.23% 50.66p 22.0 0.5 2.16% £56.72 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Blancco Technology Group 221.50p 0.00p 0.00% n/a n/a n/a n/a £128.89 Strong Buy
Blue Prism Group 262.50p 19.50p 8.02% n/a n/a n/a n/a £163.30 Strong Buy -
Blue Star Capital 0.15p 0.00p 0.00% -0.02p -7.5 0.0 0.00% £0.75 Strong Sell
Bluerock Diamonds 9.38p 0.38p 4.17% -2.00p -4.7 0.0 0.00% £3.64 n/a -
Blur Group 6.25p 0.00p 0.00% -21.00p -0.4 0.0 0.00% £2.94 Strong Sell -
Bmr Group 5.50p 0.00p 0.00% n/a n/a n/a n/a £9.56 Strong Sell
Bond International Software 109.00p 0.00p -0.00% -4.15p -26.3 0.0 0.00% £45.92 Strong Sell -
Boohoo.com 80.50p 2.75p 3.54% 1.11p 72.5 1.5 0.00% £904.23 Buy -
Borders & Southern Petroleum 1.63p 0.12p 7.36% -0.54p -4.3 0.0 0.00% £7.89 Strong Buy
Botswana Diamonds 2.10p 0.00p 0.00% -0.16p -13.1 0.0 0.00% £7.11 Strong Sell -
Bowleven 27.50p 0.25p 0.92% -28.00p -1.3 0.0 0.00% £89.58 Buy
Boxhill Technologies 0.24p 0.00p 0.00% 0.00p 0.0 0.0 0.00% £4.45 Strong Sell
Brady 68.00p 0.00p -0.00% 0.98p 69.4 -0.9 0.00% £56.46 Strong Buy -
Braime (t.f.& J.h.) Holdings (non-voting) 737.50p 0.00p 0.00% 54.31p 13.6 3.4 1.23% £7.08 n/a
Brainjuicer Group 435.00p 0.00p 0.00% 24.00p 18.1 4.2 1.03% £53.78 Strong Buy
Breedon Group 71.25p 1.12p 1.60% n/a n/a n/a n/a £1,005.22 Strong Buy -
Brighton Pier Group (the) 108.50p 4.50p 4.33% n/a n/a n/a n/a £34.37 Strong Buy -
Brooks Macdonald Group 2,023.00p 4.00p 0.20% 91.33p 22.2 3.8 1.50% £277.35 Overweight
Burford Capital 400.00p -1.00p -0.25% 31.52p 16.7 0.4 1.52% £818.18 Strong Buy -
Bushveld Minerals Limited 1.48p 0.05p 3.51% -0.54p -2.7 0.0 0.00% £9.29 Strong Sell -
Byotrol 4.87p 0.00p 0.00% -0.21p -23.2 0.0 0.00% £13.07 Strong Sell
Caledonia Mining Corporation (di) 103.50p 0.00p 0.00% 8.10p 16.8 -0.8 2.45% £54.03 Strong Buy -
Cambium Global Timberland Ltd. 6.25p 0.00p 0.00% -0.64p -9.8 0.0 0.00% £5.13 Strong Sell
Cambria Africa 0.63p 0.00p 0.00% 0.20p 4.1 0.0 0.00% £1.32 Strong Sell
Cambria Automobiles 67.00p 0.00p -0.00% 6.08p 11.0 0.3 1.12% £67.00 Strong Sell
Cambridge Cognition Holdings 56.50p 0.50p 0.89% -4.60p -12.3 0.0 0.00% £11.54 Strong Sell -
Camellia 9,000.00p -150.00p -1.69% 450.70p 19.4 0.1 1.47% £254.21 Strong Buy
Cap-xx Limited 4.72p -0.08p -1.56% -1.30p -6.3 0.0 0.00% £12.77 Strong Sell -
Caretech Holding 265.00p 0.00p -0.00% 31.80p 8.3 3.3 3.17% £170.00 Strong Buy
Carribbean Investment Holdings 6.50p 0.00p 0.00% n/a n/a n/a n/a £6.46 Strong Sell
Castleton Technology 73.50p 0.00p -0.00% -1.56p -47.1 0.0 0.00% £57.58 Strong Sell
Cdialogues 49.50p 0.00p 0.00% 15.31p 3.8 -0.1 3.43% £3.08 Strong Sell -
Cellcast 2.82p 0.38p 15.31% 0.70p 4.0 -0.0 0.00% £2.19 Strong Sell
Cello Group 102.00p 0.00p 0.00% 8.61p 11.8 2.1 2.80% £88.55 Strong Buy
Cenkos Securities 124.00p 0.00p -0.00% 27.20p 4.6 -0.2 11.29% £70.30 Strong Sell
Central Asia Metals 174.00p -4.50p -2.52% 20.21p 11.3 -0.2 7.18% £194.11 Buy
Central Rand Gold Ltd 1.27p 0.00p 0.00% 1.58p 1.1 0.0 0.00% £2.18 Strong Sell -
Centralnic Group 43.00p 0.00p -0.00% 1.40p 30.7 0.2 0.00% £41.23 Strong Buy -
Ceres Power Holdings 9.03p 0.00p 0.00% -1.33p -6.8 0.0 0.00% £70.20 Strong Sell
Cerillion 122.00p 5.00p 4.27% n/a n/a n/a n/a £36.01 Strong Sell -
Chaarat Gold Holdings Ltd. (di) 7.33p -0.09p -1.06% -1.69p -6.2 0.0 0.00% £20.01 Strong Buy
Chamberlin 56.00p 0.00p 0.00% 5.70p 9.8 -0.4 0.00% £4.46 Strong Buy -
Character Group 517.50p 0.00p -0.00% 48.56p 10.7 0.1 2.13% £110.69 Strong Sell -
Chariot Oil & Gas Ltd. 5.75p -0.13p -2.11% -6.00p -1.3 0.0 0.00% £15.20 Neutral -
Charlemagne Capital Ltd. 10.25p 0.00p 0.00% 0.80p 16.8 0.3 7.42% £29.82 Strong Sell
China New Energy Limited 1.37p 0.00p 0.00% -0.07p -1.7 0.0 0.00% £6.11 Strong Sell -
China Nonferrous Gold Limited (di) 31.00p 0.50p 1.64% -1.61p -25.3 0.0 0.00% £118.54 Strong Sell -
Christie Group 84.00p 0.00p 0.00% 9.73p 8.6 2.1 1.79% £22.16 Strong Buy
Churchill China 795.00p 10.00p 1.27% 37.30p 21.3 1.1 2.30% £87.09 Strong Sell
Churchill Mining 28.13p -0.38p -1.32% -2.24p -16.5 0.0 0.00% £41.62 Strong Sell
Circle Oil 0.65p 0.03p 4.00% -21.26p -0.0 0.0 0.00% £3.67 Sell
Cityfibre Infrastructure Holdings 65.00p 0.00p 0.00% 6.00p 10.8 -0.3 0.00% £172.69 Neutral -
Clear Leisure 0.70p 0.00p 0.00% -8.00p -0.1 0.0 0.00% £1.85 Strong Sell
Clinigen Group 646.00p 5.00p 0.78% 28.00p 23.1 1.6 0.53% £741.00 Strong Buy -
Clontarf Energy 0.40p 0.00p 0.00% -0.05p -8.0 0.0 0.00% £1.82 Strong Sell
Cloudbuy 6.75p -0.50p -6.90% -4.30p -1.6 0.0 0.00% £8.80 Strong Buy
Cloudcall Group 58.50p 0.00p 0.00% n/a n/a n/a n/a £10.07 Strong Buy -
Cloudtag Inc 6.08p 0.23p 3.85% -1.06p -5.7 0.0 0.00% £21.72 n/a -
Cluff Natural Resources 1.55p 0.00p 0.00% -1.00p -1.5 0.0 0.00% £3.99 Strong Sell -
Coal Of Africa Ltd. 3.55p -0.05p -1.41% -0.47p -9.8 0.0 0.00% £68.41 Strong Buy -
Cohort 320.00p -2.50p -0.78% 27.18p 11.8 0.4 1.88% £129.47 Strong Buy
Collagen Solutions 8.62p 0.00p 0.00% -0.57p -15.1 0.0 0.00% £14.78 Strong Buy -
Concepta 12.62p 0.00p 0.00% n/a n/a n/a n/a £13.78 n/a -
Concha 0.72p -0.05p -6.45% -0.05p -14.2 0.0 0.00% £11.77 Strong Sell
Concurrent Technologies 64.00p -0.50p -0.78% 3.79p 16.9 0.3 2.97% £46.48 Strong Sell
Condor Gold 82.00p 0.50p 0.61% -7.62p -10.8 0.0 0.00% £43.34 Strong Buy
Connemara Mining Co 1.98p -0.08p -3.66% -0.36p -6.4 0.0 0.00% £1.10 Strong Sell
Conroy Gold & Natural Resources 28.50p 0.00p 0.00% -8.00p -4.2 0.0 0.00% £3.14 Strong Sell
Conviviality 226.50p -0.50p -0.22% 14.70p 15.4 0.7 4.19% £387.54 Strong Buy -
Conygar Investment Company 157.50p -0.50p -0.32% 7.72p 20.4 -0.3 1.11% £121.64 Overweight
Coral Products 18.75p 0.00p 0.00% 2.20p 8.5 2.3 5.33% £15.49 Strong Sell
Corero Network Security 18.00p 0.00p -0.00% -8.45p -2.8 0.0 0.00% £36.61 Strong Buy -
Coretx Holdings 34.00p -0.50p -1.45% n/a n/a n/a n/a £64.91 Strong Sell -
Cpl Resources 430.00p 0.00p -0.00% 40.20p 12.5 -10.2 1.94% £131.34 Strong Buy
Cpp Group 7.37p 0.00p 0.00% 2.42p 3.0 0.0 0.00% £63.17 Strong Sell
Craneware 1,037.50p 0.00p 0.00% 37.80p 36.1 3.2 2.12% £278.57 Strong Buy
Craven House Capital $9.25 $0.00 0.00% -$80.74 -8.7 0.0 0.00% $17.01 Strong Sell
Crawshaw Group 83.00p 0.00p 0.00% -0.34p -244.1 0.0 0.69% £65.52 Strong Buy
Crimson Tide 2.92p 0.00p 0.00% 0.04p 73.1 0.7 0.00% £13.09 Strong Sell
Croma Security Solutions Group 31.50p 0.00p 0.00% 2.40p 13.1 1.2 0.95% £5.32 Strong Sell -
Cronin Group 1.00p 0.00p 0.00% -0.13p -7.7 0.0 0.00% £5.26 Strong Sell
Cropper (james) 896.00p 3.50p 0.39% 32.60p 27.5 0.5 1.04% £82.78 Neutral
Crossrider 28.00p 0.00p 0.00% 4.80p 7.7 -0.2 0.00% £39.49 Strong Sell -
Crystal Amber Fund Ltd. 176.00p 0.00p 0.00% -0.17p -1,035.3 0.0 1.42% £173.21 n/a -
Curtis Banks Group 335.25p -10.00p -2.90% 11.46p 29.2 0.5 1.04% £179.00 Overweight -
Cvs Group 923.50p 11.50p 1.26% 24.70p 37.4 1.2 0.32% £554.10 Strong Buy
Cyan Holdings 0.20p 0.01p 3.90% -0.80p -0.3 0.0 0.00% £28.68 Strong Buy
Cyprotex 144.00p -1.50p -1.03% 6.94p 20.7 0.0 0.00% £32.35 Strong Sell
D4t4 Solutions 128.00p 0.00p 0.00% n/a n/a n/a n/a £47.79 Strong Sell
Dart Group 464.25p 14.25p 3.17% 60.22p 7.7 0.1 0.86% £686.94 Strong Buy
Dcd Media 245.00p 0.00p -0.00% -254.00p -1.0 0.0 0.00% £6.23 Strong Sell
Defenx 110.50p -3.00p -2.64% 4.20p 30.8 -0.4 0.00% £7.43 Strong Sell -
Dekeloil Public Ltd 10.75p 0.00p 0.00% 0.08p 157.3 0.0 0.00% £26.64 Strong Sell -
Deltex Medical Group 5.12p 0.00p 0.00% -1.60p -3.2 0.0 0.00% £14.60 Strong Buy
Dewhurst 627.50p 0.00p -0.00% 51.99p 12.1 1.0 1.59% £20.77 Strong Sell
Dewhurst (non-voting) 382.50p 0.00p -0.00% 51.99p 7.4 0.6 2.61% £19.76 n/a
Diamondcorp 7.00p 0.13p 1.82% -0.64p -10.9 0.0 0.00% £33.51 Strong Buy
Digital Barriers 46.00p 0.00p -0.00% -3.82p -12.0 0.0 0.00% £75.96 Strong Buy -
Digital Globe Services Ltd (di) 47.50p 0.00p 0.00% 0.94p 66.3 -0.7 6.57% £14.18 Strong Buy -
Dillistone Group 84.00p 0.00p 0.00% 7.26p 11.6 -0.8 4.88% £16.52 Strong Sell
Distil 1.13p 0.00p 0.00% -0.02p -56.3 0.0 0.00% £5.62 Strong Sell
Dji Holdings 127.00p 5.75p 4.74% -8.05p -15.8 0.0 0.00% £262.82 Strong Buy -
Dods Group 14.75p -0.25p -1.67% n/a n/a n/a n/a £50.27 Strong Buy
Dolphin Capital Investors Ltd 5.40p 0.00p 0.00% -18.00p -0.4 0.0 0.00% £48.85 Strong Sell
Dotdigital Group 48.75p 0.00p -0.00% 1.63p 29.9 1.0 0.74% £143.39 Strong Sell -
Dp Poland 52.50p 0.00p 0.00% -2.01p -26.1 0.0 0.00% £68.38 Strong Buy
Draganfly Investments Ltd. 1.10p 0.00p 0.00% -1.14p -1.0 0.0 0.00% £0.56 Strong Sell -
Dragon-ukrainian Properties & Development 14.62p 0.00p 0.00% -31.00p -0.6 0.0 28.61% £15.99 Strong Buy -
Driver Group 40.50p 0.00p 0.00% 3.20p 12.7 -0.2 4.07% £12.84 Strong Buy
Duke Royalty Limited 49.50p 0.00p 0.00% -0.65p -76.2 0.0 0.00% £3.90 n/a -
Dx (group) 18.00p 0.25p 1.39% 10.90p 1.7 0.9 32.88% £36.09 Strong Buy -
E-therapeutics 11.50p 0.00p 0.00% -3.34p -3.4 0.0 0.00% £30.86 Strong Sell
Eagle Eye Solutions Group 96.50p 0.00p 0.00% -16.17p -6.0 0.0 0.00% £21.38 Strong Buy -
Earthport 14.25p 0.25p 1.79% -1.99p -7.2 0.0 0.00% £67.97 Strong Sell
Eastern European Property Fund Ltd. 49.50p 0.00p 0.00% -6.30p -7.9 0.0 0.00% £7.70 Strong Sell
Easyhotel 85.00p 0.00p -0.00% 1.00p 85.0 -5.1 0.39% £53.13 Strong Buy -
Ebiquity 100.00p 0.00p 0.00% -0.66p -152.6 0.0 0.60% £77.20 Strong Buy
Eckoh 49.50p 0.00p 0.00% 0.86p 57.6 0.0 0.91% £118.52 Strong Buy
Eco Animal Health Group 435.00p 0.00p 0.00% 9.71p 44.8 1.1 1.31% £279.39 Strong Buy
Ecr Minerals 0.01p 0.00p 0.00% -0.13p -0.1 0.0 0.00% £0.79 Strong Sell
Eden Research 13.12p 0.00p 0.00% -0.68p -19.3 0.0 0.00% £24.24 Strong Sell -
Edenville Energy 0.03p 0.00p 5.26% -0.05p -0.5 0.0 0.00% £3.12 Strong Sell
Eg Solutions 61.00p 0.00p -0.00% 0.80p 76.3 -1.0 0.00% £13.84 Strong Buy
Egdon Resources 14.25p 0.00p 0.00% -2.05p -7.0 0.0 0.00% £31.54 Strong Buy
Ekf Diagnostics Holdings 14.88p 0.00p -0.00% -3.26p -4.6 0.0 0.00% £69.06 Strong Buy
Eland Oil & Gas 35.00p 0.00p 0.00% 13.00p 3.5 0.0 0.00% £65.21 Strong Buy -
Elecosoft 25.00p 0.00p 0.00% 1.10p 22.7 0.6 0.00% £18.72 Strong Sell
Elegant Hotels Group 77.50p 0.50p 0.65% 14.70p 6.9 0.0 4.52% £68.83 Strong Buy -
Elektron Technology 6.50p 0.00p 0.00% 0.50p 13.0 -0.3 0.00% £12.10 Strong Sell
Emerging Market Minerals 12.00p 0.00p 0.00% -0.58p -20.7 0.0 0.00% £4.73 Strong Sell -
Emis Group 1,023.00p -5.00p -0.49% 45.30p 22.6 1.5 2.07% £643.10 Overweight
Empresaria Group 107.50p 1.00p 0.94% 10.20p 10.5 0.5 0.93% £52.70 Strong Buy -
Empyrean Energy 8.25p 0.00p 0.00% -2.58p -4.2 0.0 0.00% £18.30 Strong Sell
Ensor Holdings 64.00p 0.00p 0.00% 10.80p 5.9 0.3 2.42% £19.13 Strong Sell
Enteq Upstream 16.25p 1.00p 6.56% -3.60p -5.9 0.0 0.00% £9.82 Strong Buy -
Entu (uk) 36.50p 0.00p -0.00% 10.70p 3.4 0.0 14.63% £36.50 Strong Sell -
Epe Special Opportunities 147.50p 0.00p -0.00% -9.96p -14.8 0.0 0.00% £42.23 Strong Sell -
Epwin Group 110.50p 0.00p -0.00% 11.32p 9.8 -2.6 5.76% £156.38 Strong Sell -
Equatorial Palm Oil 1.70p 0.00p 0.00% -0.40p -5.6 0.0 0.00% £6.06 Strong Sell -
Ergomed 119.50p 0.00p -0.00% 5.40p 22.1 0.2 0.00% £47.64 Strong Buy -
Eservglobal Limited (di) 7.25p 0.00p 0.00% -12.58p -1.0 0.0 0.00% £46.41 Strong Sell -
Eu Supply 10.00p 0.00p 0.00% -2.20p -4.5 0.0 0.00% £6.77 Strong Buy -
Eurasia Mining 0.58p 0.00p 0.00% -0.11p -5.2 0.0 0.00% £8.24 Strong Sell
Europa Oil & Gas (holdings) 4.75p 0.00p 0.00% -0.86p -5.5 0.0 0.00% £11.63 Strong Sell
European Metals Holding Limited (di) 19.63p -0.13p -0.63% n/a n/a n/a n/a £23.83 n/a -
European Wealth Group Limited 51.00p 0.00p 0.00% -4.58p -11.1 0.0 0.00% £11.96 Strong Sell -
Everyman Media Group 111.00p 0.00p -0.00% -1.08p -102.8 0.0 0.00% £66.40 Strong Sell -
Evgen Pharma 28.00p 0.00p 0.00% -6.29p -4.5 0.0 0.00% £20.48 Strong Buy -
Evr Holdings 1.65p 0.10p 6.45% n/a n/a n/a n/a £11.85 Strong Sell
Fairfx Group 30.00p 0.00p -0.00% -4.76p -6.3 0.0 0.00% £30.93 Strong Sell -
Fairpoint Group 105.00p -1.50p -1.41% 19.29p 5.4 0.4 6.48% £47.93 Overweight
Falanx Group Ltd 4.25p 0.00p 0.00% -3.79p -1.1 0.0 0.00% £4.49 Strong Sell -
Falcon Oil & Gas Ltd. 6.25p -0.13p -1.96% 0.00p 0.0 0.0 0.00% £57.99 Strong Buy -
Falkland Islands Holdings 192.50p 0.00p 0.00% 19.20p 10.0 -0.8 0.00% £23.93 Strong Sell
Faroe Petroleum 68.00p -0.25p -0.37% -19.69p -3.5 0.0 0.00% £247.88 Strong Buy
Fastforward Innovations Limited 14.00p 0.00p 0.00% -2.69p -5.2 0.0 0.00% £18.62 Strong Sell -
Fastjet 25.50p 0.00p 0.00% -81.00p -0.4 0.0 0.00% £24.67 Neutral
Feedback 1.13p 0.00p 0.00% -0.58p -1.9 0.0 0.00% £2.29 Strong Sell -
Ferrum Crescent Ltd Npv (di) 0.26p -0.01p -3.77% -0.52p -0.8 0.0 0.00% £3.91 Strong Sell -
Fevertree Drinks 982.00p -0.50p -0.05% 11.57p 84.9 0.3 0.31% £1,131.67 Strong Buy -
Filtronic 11.38p 0.13p 1.11% -2.93p -3.9 0.0 0.00% £23.54 Strong Buy
Finnaust Mining 5.50p -0.15p -2.65% -0.20p -27.4 0.0 0.00% £27.19 Strong Sell -
Finsbury Food Group 124.50p 0.50p 0.40% 8.00p 15.6 0.8 2.01% £162.33 Strong Buy
Firestone Diamonds 42.50p 0.00p -0.00% -2.30p -24.3 0.0 0.00% £133.43 Strong Buy
First Derivatives 2,040.00p 63.00p 3.22% 55.10p 36.6 1.2 0.84% £500.45 Strong Buy
First Property Group 46.50p 0.00p 0.00% 4.37p 10.6 -0.3 3.23% £53.92 Strong Buy -
Fishing Republic 40.50p 0.00p 0.00% 1.36p 29.8 -1.4 0.00% £15.32 Strong Buy -
Fitbug Holdings 0.22p -0.01p -4.26% -1.75p -0.1 0.0 0.00% £2.77 Strong Sell -
Fletcher King 50.50p 0.00p 0.00% 11.51p 4.4 0.0 3.96% £4.65 Strong Sell
Flowgroup 11.25p 0.00p 0.00% -5.31p -2.1 0.0 0.00% £35.72 Strong Buy -
Flowtech Fluidpower 121.50p 0.63p 0.51% 9.85p 12.4 -0.1 4.30% £52.34 Strong Buy -
Focusrite 165.00p 0.00p 0.00% 11.80p 14.0 0.0 1.09% £95.82 Strong Buy -
Forbidden Technologies 8.62p 0.87p 11.29% -1.94p -4.4 0.0 0.00% £12.98 Strong Sell
Formation Group 4.13p 0.00p 0.00% 0.90p 4.6 0.0 0.00% £9.10 Strong Sell
Forte Energy Nl 0.00p 0.00p 7.41% -1.51p -0.0 0.0 0.00% £0.55 Strong Sell -
Fox Marble Holdings 9.75p -0.13p -1.27% -2.00p -5.7 0.0 0.00% £17.61 Strong Sell -
Frenkel Topping Group 48.00p -1.00p -2.04% 1.64p 29.3 -1.1 1.85% £36.81 Strong Sell
Frontera Resources Corporation (di) 0.10p 0.00p 0.00% -0.66p -0.2 0.0 0.00% £7.19 Strong Sell -
Frontier Developments 169.50p -3.00p -1.74% 7.40p 22.9 0.0 0.00% £57.79 Neutral -
Frontier Ip Group 29.50p 0.00p 0.00% 2.76p 10.7 0.0 0.00% £9.08 Strong Sell -
Frontier Mining Ltd (di) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell
Fulcrum Utility Services Ltd. (di) 37.00p 0.00p 0.00% 2.70p 13.7 0.0 2.43% £59.21 Strong Buy -
Fusionex International 160.00p 5.00p 3.23% 58.02p 14.6 0.5 7.19% £75.68 Strong Buy -
Futura Medical 29.50p 0.00p 0.00% -5.13p -5.8 0.0 0.00% £29.23 Strong Sell
Fyffes 128.25p 0.00p -0.00% 12.91p 11.6 0.9 1.83% £382.78 Strong Buy
Gable Holdings Inc. 3.00p 0.00p 0.00% -17.89p -0.2 0.0 0.00% £4.06 Strong Sell
Galantas Gold Corp. 8.75p 0.00p 0.00% -0.02p -746.2 0.0 0.00% £12.06 Strong Sell
Galasys 25.50p 0.00p 0.00% 9.54p 14.1 -0.4 0.00% £19.52 Strong Sell -
Galileo Resources 1.03p 0.00p 0.00% -9.40p -0.1 0.0 0.00% £1.99 Strong Sell -
Gama Aviation 172.50p 16.50p 10.58% 39.19p 5.8 0.0 1.45% £75.89 Overweight
Gaming Realms 19.75p -0.25p -1.27% -3.45p -5.7 0.0 0.00% £53.80 Strong Buy -
Gamma Communications 461.50p -1.37p -0.30% 18.80p 24.3 1.3 1.44% £422.57 Strong Buy -
Gan 42.50p 0.50p 1.19% n/a n/a n/a n/a £29.77 Neutral -
Gateley (holdings) 121.00p 0.00p -0.00% 8.98p 13.5 1.6 4.66% £128.74 Strong Buy -
Gb Group 311.00p 1.00p 0.32% 10.60p 29.3 0.9 0.67% £415.29 Strong Buy
Gcm Resources 20.50p 1.00p 5.13% -1.50p -13.7 0.0 0.00% £12.89 Strong Sell
Gear4music (holdings) 165.50p 0.00p 0.00% -0.20p -827.5 0.0 0.00% £33.36 Strong Buy -
Gemfields 39.75p 0.50p 1.27% 1.00p 52.2 -1.0 0.00% £214.62 Buy
Genedrive 80.00p 0.00p -0.00% n/a n/a n/a n/a £14.95 Strong Sell
Getech Group 26.00p 0.00p 0.00% 5.77p 4.5 0.4 8.46% £9.77 Strong Sell
Gfinity 11.25p 0.00p 0.00% -6.00p -1.9 0.0 0.00% £17.71 Strong Sell -
Gli Finance Limited 24.50p 0.00p 0.00% -5.49p -4.5 0.0 17.88% £75.41 Strong Sell -
Global Energy Development 25.25p -0.50p -1.94% -68.00p -0.5 0.0 0.00% £9.12 Strong Sell
Global Petroleum Ltd. 1.75p 0.00p 0.00% -2.24p -1.0 0.0 0.00% £3.53 Strong Buy -
Goals Soccer Centres 112.50p 0.00p 0.00% 14.30p 7.9 -5.7 0.60% £84.62 Strong Buy
Golden Saint Resources Ltd (di) 0.05p 0.00p 5.00% -0.16p -0.4 0.0 0.00% £2.36 n/a -
Goldplat 6.00p 0.00p 0.00% -0.53p -11.3 0.0 0.00% £10.05 Strong Sell
Goldstone Resources Ltd 2.20p -0.15p -6.38% -2.10p -1.4 0.0 0.00% £2.25 Strong Sell -
Gooch & Housego 1,060.00p 32.00p 3.11% 39.50p 26.8 2.4 0.77% £252.67 Buy
Good Energy Group 218.50p 0.00p 0.00% -1.40p -156.1 0.0 1.51% £36.00 Strong Buy -
Gowin New Energy Group Limited (di) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% £3.85 n/a -
Grafenia 9.75p 0.00p 0.00% 0.02p 487.5 -5.0 2.56% £4.43 Strong Sell
Graphene Nanochem 14.75p 0.00p 0.00% -5.74p -2.6 0.0 0.00% £17.19 Strong Sell -
Great Western Mining Corporation 0.46p 0.00p 0.00% -0.00p -538.5 0.0 0.00% £1.22 n/a -
Greatland Gold 0.26p -0.01p -1.92% -0.07p -3.5 0.0 0.00% £4.16 Strong Sell
Greka Drilling Ltd (di) 3.20p 0.00p 0.00% -1.84p -2.4 0.0 0.00% £12.75 Overweight -
Gresham House 332.50p 5.00p 1.53% -32.40p -10.3 0.0 0.00% £33.87 Strong Buy
Gresham House Strategic 867.50p 0.00p -0.00% 8.30p 104.5 0.0 0.00% £31.99 Strong Buy
Griffin Mining Ltd. 40.00p -1.12p -2.74% -1.22p -43.1 0.0 0.00% £71.62 Strong Sell -
Gulfsands Petroleum 3.13p 0.00p 0.00% -58.70p -0.1 0.0 0.00% £16.25 Strong Sell
Gunsynd 0.05p 0.00p 0.00% n/a n/a n/a n/a £0.64 Strong Sell -
Gw Pharmaceuticals 524.50p 6.50p 1.25% -18.10p -29.0 0.0 0.00% £1,582.79 Buy -
H&t Group 295.00p 8.00p 2.79% 14.88p 19.8 0.8 2.71% £109.16 Neutral
Hague And London Oil 9.25p -0.87p -8.64% -19.01p -0.5 0.0 0.00% £2.23 Strong Sell -
Haike Chemical Group Ltd. (di) 15.75p 0.00p 0.00% 0.11p 12.6 -0.3 0.00% £6.04 Strong Sell
Halosource Inc. (di) 4.25p 0.00p 0.00% -4.00p -1.4 0.0 0.00% £1.27 n/a -
Hardide 1.05p 0.00p 0.00% -0.01p -105.0 0.0 0.00% £14.71 Strong Sell
Hargreaves Services 185.25p -2.50p -1.32% 5.70p 32.9 -0.3 1.23% £59.11 Strong Sell
Harvest Minerals Limited (di) 18.00p 1.37p 8.27% n/a n/a n/a n/a £16.92 n/a -
Harwood Wealth Management Group 118.50p 0.00p 0.00% n/a n/a n/a n/a £65.87 Strong Sell -
Havelock Europa 9.50p 0.00p 0.00% -3.00p -3.2 0.0 0.00% £3.54 Strong Sell
Haydale Graphene Industries 178.50p -1.50p -0.83% -25.00p -7.1 0.0 0.00% £27.51 Strong Buy -
Hayward Tyler Group 86.00p 0.00p -0.00% 9.47p 9.1 0.3 1.60% £47.63 Strong Buy -
Herencia Resources 0.02p -0.01p -18.18% -0.36p -0.1 0.0 0.00% £0.96 Strong Sell
Highland Gold Mining Ltd. 124.25p 2.75p 2.26% -3.20p -51.0 0.0 5.36% £404.09 Neutral
Hml Holdings 32.00p 0.00p 0.00% 2.70p 11.9 1.5 1.03% £12.44 Strong Sell
Holders Technology 28.50p 0.00p 0.00% -9.16p -3.1 0.0 1.75% £1.19 Strong Sell
Horizon Discovery Group 160.25p 0.00p 0.00% -11.20p -14.3 0.0 0.00% £152.29 Strong Buy -
Horizonte Minerals 2.10p -0.03p -1.18% -0.31p -6.8 0.0 0.00% £15.16 Strong Sell
Hornby 31.50p -0.38p -1.19% -12.76p -2.4 0.0 0.00% £26.64 Strong Buy
Hummingbird Resources 24.00p -0.50p -2.04% -4.64p -6.8 0.0 0.00% £82.38 Strong Buy -
Hunter Resources 0.14p -0.05p -24.32% -0.16p -1.2 0.0 0.00% £0.19 Strong Sell -
Hunters Property 72.50p 0.00p -0.00% 4.74p 15.3 0.5 2.07% £20.51 n/a -
Hutchison China Meditech Ltd 1,817.50p 0.00p 0.00% -0.64p -3,732.3 0.0 0.00% £1,102.30 Strong Buy
Hydrodec Group 3.38p 0.00p 0.00% -4.17p -1.1 0.0 0.00% £27.11 Strong Sell
Hydrogen Group 34.50p 1.00p 2.99% -3.12p -11.1 0.0 0.00% £8.25 Strong Sell
Ibex Global Solutions 85.50p 0.00p -0.00% 19.69p 5.7 0.0 12.10% £33.79 Overweight -
Ideagen 54.50p -1.00p -1.80% 2.78p 19.6 0.7 0.33% £98.04 Strong Sell -
Idox 69.50p 0.75p 1.09% 3.28p 21.2 23.0 1.22% £250.90 Neutral
Ig Design Group 241.50p 2.50p 1.05% 12.30p 19.6 2.0 1.04% £150.41 Strong Buy
Igas Energy 18.00p 0.00p -0.00% -20.57p -0.9 0.0 0.00% £54.33 Overweight -
Ilika 58.00p 0.00p 0.00% -5.23p -11.1 0.0 0.00% £38.17 Strong Buy -
Image Scan Holdings 6.13p 0.38p 6.52% -0.44p -13.9 0.0 0.00% £7.69 Strong Sell
Imaginatik 1.75p 0.00p 0.00% -1.15p -1.5 0.0 0.00% £2.66 Strong Sell
Imimobile 193.00p 0.00p 0.00% 14.10p 13.7 1.1 0.00% £95.16 Strong Buy -
Immedia Group 30.00p -1.00p -3.23% -0.69p -43.5 0.0 0.00% £4.37 Strong Sell
Immunodiagnostic Systems Holdings 182.50p 0.00p -0.00% 4.70p 38.8 -0.7 0.66% £53.68 Neutral
Immupharma 35.00p -1.50p -4.00% -4.40p -8.2 0.0 0.00% £42.62 Strong Buy
Impax Asset Management Group 50.75p 0.00p 0.00% 3.16p 16.1 1.2 3.15% £56.61 Strong Buy
Impellam Group 740.00p -6.50p -0.87% 88.60p 8.4 0.3 2.30% £372.53 Strong Buy
Independent Oil & Gas 28.50p 1.00p 3.64% 7.40p 3.9 0.0 0.00% £29.27 Strong Sell -
Independent Resources 0.07p 0.00p 0.00% -1.00p -0.1 0.0 0.00% £0.87 Strong Sell
India Capital Growth Fund Ltd. 71.25p -0.25p -0.35% -0.38p -187.5 0.0 0.00% £80.16 Strong Sell
Indigovision Group 160.00p 0.00p -0.00% -6.50p -32.4 0.0 2.31% £12.16 Strong Sell
Infinity Energy S.a 0.14p 0.00p 0.00% -0.05p -2.7 0.0 0.00% £0.48 Strong Sell
Infrastrata 1.25p -0.10p -7.41% -5.00p -0.3 0.0 0.00% £2.35 Strong Sell
Ingenta 145.00p 0.00p -0.00% n/a n/a n/a n/a £24.53 Strong Buy
Inland Homes 73.25p 1.00p 1.38% 14.67p 5.0 0.0 1.37% £148.55 Strong Buy
Inspiration Healthcare Group 66.50p 1.00p 1.53% 4.09p 16.3 -0.2 0.00% £20.39 Strong Buy
Inspired Energy 13.63p 1.00p 7.92% 1.00p 13.6 1.1 2.57% £65.43 Strong Sell -
Inspirit Energy Holdings 0.36p 0.00p 0.00% -0.08p -4.5 0.0 0.00% £3.37 Strong Sell
Instem 246.00p 0.00p -0.00% 13.30p 18.5 0.3 0.00% £38.65 Strong Sell -
Intercede Group 104.50p 0.00p 0.00% -2.10p -49.8 0.0 0.00% £51.02 Strong Sell
Interquest Group 57.50p -2.50p -4.17% 10.50p 5.5 0.6 5.22% £21.41 Strong Buy
Iofina 12.75p -1.12p -8.11% -2.30p -7.3 0.0 0.00% £16.27 Strong Sell
Iomart Group 295.25p -14.75p -4.76% 14.66p 20.1 1.4 1.07% £316.37 Overweight
Ipsa Group 1.30p -0.10p -7.14% -0.19p -7.4 0.0 0.00% £1.40 Strong Sell
Iqe 26.50p 1.00p 3.92% 2.68p 9.9 1.5 0.00% £178.17 Strong Buy
Ironveld 4.87p 0.00p 0.00% -0.28p -17.4 0.0 0.00% £15.97 Strong Sell -
Ithaca Energy Inc. (di) 65.00p -1.00p -1.52% -35.00p -2.4 0.0 0.00% £267.66 Buy -
Itm Power 23.00p -0.25p -1.09% -2.00p -11.4 0.0 0.00% £49.89 Strong Buy
Ixico 31.50p 0.00p 0.00% -7.90p -4.0 0.0 0.00% £8.33 Strong Sell -
James Halstead 437.50p -2.25p -0.51% 16.40p 26.7 3.4 2.51% £907.68 Overweight
Jarvis Securities 318.00p 0.50p 0.16% 24.46p 13.0 1.8 8.33% £34.94 Strong Buy
Jaywing 30.00p 0.25p 0.84% 3.38p 8.9 -4.4 0.00% £22.91 Strong Buy
John Lewis Of Hungerford 0.93p 0.00p 0.00% -0.07p -13.2 0.0 0.00% £1.73 Strong Sell
Johnson Service Group 100.50p 1.00p 1.01% 6.30p 16.0 0.8 2.09% £365.51 Strong Buy -
Journey Group 236.00p 0.00p 0.00% 17.35p 17.9 -2.0 0.00% £27.96 Strong Sell
Jqw 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% £5.32 n/a -
Jubilee Platinum 3.65p 0.08p 2.10% -0.45p -8.1 0.0 0.00% £36.17 Strong Sell
Judges Scientific 1,417.50p 2.50p 0.18% 109.20p 13.0 0.4 1.76% £86.50 Strong Sell
Juridica Investments Ltd. 69.25p -0.25p -0.36% -44.49p -2.0 0.0 10.69% £76.41 Strong Sell -
K&c Reit 7.00p -0.50p -6.67% -32.30p -0.2 0.0 0.00% £3.27 Strong Buy -
K3 Business Technology Group 319.50p 2.00p 0.63% 19.40p 16.5 3.8 0.47% £115.02 Strong Sell
Kalibrate Technologies 73.50p 3.00p 4.26% 7.93p 12.2 -0.6 0.00% £24.84 Strong Sell -
Karelian Diamond Resources 0.70p -0.03p -3.45% -0.04p -20.5 0.0 0.00% £2.22 Strong Sell -
Kefi Minerals 0.52p 0.01p 0.97% -0.20p -2.6 0.0 0.00% £20.19 Strong Sell -
Kennedy Ventures 2.75p 0.00p 0.00% -0.50p -5.5 0.0 0.00% £4.82 Strong Sell
Keras Resources 0.70p -0.03p -3.45% -0.53p -1.3 0.0 0.00% £9.41 Strong Sell -
Keywords Studios 366.00p 16.00p 4.57% 6.98p 61.4 1.5 0.45% £198.88 Strong Buy -
Kibo Mining 5.25p -0.13p -2.33% -1.00p -5.3 0.0 0.00% £18.67 Strong Sell -
Kimberly Enterprises Nv 0.88p -0.03p -2.78% -11.40p -0.1 0.0 0.00% £0.77 Strong Sell -
Kodal Minerals 0.05p 0.00p 5.56% -0.05p -0.9 0.0 0.00% £1.79 n/a -
Kolar Gold Ltd Npv 1.35p -0.08p -5.26% -1.18p -1.1 0.0 0.00% £2.61 Strong Sell -
Koovs 55.00p -3.00p -5.17% -37.20p -1.5 0.0 0.00% £82.33 Strong Buy -
Kromek Group 27.50p 0.00p -0.00% -1.50p -18.3 0.0 0.00% £42.08 Strong Buy -
Kubera Cross-border Fund Ltd. $0.17 $0.00 0.00% -$1.69 -9.9 0.0 0.00% $18.38 n/a -
Landore Resources Ltd. 2.45p 0.13p 5.38% -0.20p -12.3 0.0 0.00% £17.16 Strong Sell
Lansdowne Oil & Gas 1.30p 0.00p 0.00% -10.20p -0.1 0.0 0.00% £6.24 Strong Sell -
Latham (james) 685.00p 15.00p 2.24% 53.70p 12.8 0.4 2.09% £134.54 Strong Buy
Learning Technologies Group 31.75p 2.25p 7.63% 0.81p 39.2 0.4 0.47% £132.94 Strong Buy -
Leeds Group 37.00p 0.00p 0.00% 3.80p 9.7 0.0 0.00% £10.15 Strong Sell
Legendary Investments 0.26p -0.01p -1.92% -0.02p -12.8 0.0 0.00% £7.13 Strong Buy
Lekoil Ltd (di) 17.00p 0.75p 4.62% -3.00p -7.4 0.0 0.00% £82.99 Strong Buy -
Lgo Energy 0.14p 0.00p 0.00% -0.35p -0.4 0.0 0.00% £9.06 Strong Sell
Lidco Group 6.00p 0.13p 2.13% -0.21p -28.6 0.0 0.00% £11.65 Strong Sell
Life Science Developments Limited (di) 2.88p 0.00p 0.00% n/a n/a n/a n/a £1.08 Strong Sell -
Lifeline Scientific Inc. 301.00p 0.00p 0.00% 63.00p 6.3 0.0 0.00% £58.79 Strong Sell -
Lighthouse Group 9.50p 0.25p 2.70% 0.68p 14.0 0.3 2.53% £12.13 Strong Sell
Lightwaverf 15.25p 0.00p 0.00% -1.73p -8.8 0.0 0.00% £3.14 Strong Sell -
Lok'n Store Group 344.00p 6.50p 1.93% 7.84p 43.9 7.2 2.33% £91.65 Strong Sell
Lombard Risk Management 8.12p 0.00p 0.00% -0.98p -8.3 0.0 0.98% £32.53 Strong Sell
London Capital Group Holdings 4.13p 0.00p 0.00% -21.11p -0.2 0.0 0.00% £15.33 Strong Sell
Lpa Group 111.50p -5.50p -4.70% 5.86p 19.0 0.1 1.52% £13.33 Strong Sell
Lxb Retail Properties 64.75p 2.50p 4.02% 14.06p 4.6 -0.2 0.00% £109.01 Strong Buy -
M Winkworth 108.00p 0.00p -0.00% 11.95p 9.0 8.9 6.02% £13.75 Strong Buy -
M&c Saatchi 333.25p 12.25p 3.71% 18.57p 18.5 1.1 2.10% £243.21 Strong Buy
M. P. Evans Group 448.00p -1.75p -0.39% 40.70p 14.5 -0.8 1.95% £249.71 Strong Buy
Magnolia Petroleum 0.11p 0.00p 0.00% -0.98p -0.1 0.0 0.00% £1.68 Strong Sell -
Maintel Holdings 942.50p 45.00p 5.01% 60.30p 15.6 0.5 3.11% £133.81 Strong Sell
Majestic Wine 434.00p -3.25p -0.74% 19.20p 22.6 -0.9 0.00% £307.15 Overweight
13.00p 0.75p 6.12% n/a n/a n/a n/a £4.72 Strong Sell
Manx Financial Group 8.38p 0.00p 0.00% 2.06p 4.1 0.1 0.00% £8.55 Strong Sell -
Manx Telecom 203.00p 4.00p 2.01% 14.65p 13.9 0.7 5.12% £229.03 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% £34.10 Strong Sell -
Marechale Capital 1.50p 0.00p 0.00% -0.16p -9.4 0.0 0.00% £0.87 n/a
Mariana Resources Ltd 54.50p 1.00p 1.87% -10.80p -5.0 0.0 0.00% £65.39 Strong Buy
Marlowe 167.50p 0.00p 0.00% n/a 0.0 0.0 0.00% £35.80 Strong Sell -
Marshall Motor Holdings 162.50p 2.50p 1.56% 19.70p 8.2 -0.1 1.83% £125.76 Strong Buy -
Martinco 127.00p 0.00p 0.00% 7.50p 16.9 0.0 4.65% £27.94 Strong Sell -
Matchtech Group 381.44p -17.25p -4.32% 45.30p 8.4 0.5 5.75% £117.95 Strong Buy -
Mattioli Woods 653.50p 1.50p 0.23% 27.54p 23.7 29.5 2.12% £164.89 Overweight
Mayan Energy Limited (di) 0.02p -0.00p -15.09% n/a n/a n/a n/a £2.27 Strong Sell -
Mediazest 0.14p 0.01p 5.56% -0.02p -7.1 0.0 0.00% £1.77 Strong Sell
Medilink-global Uk Ltd. 0.88p 0.00p 0.00% 0.26p 3.4 0.0 0.00% £1.06 Strong Sell -
50.50p 0.00p 0.00% -0.62p -81.5 0.0 0.00% £107.89 Strong Buy -
Mercom Capital 3.88p -0.13p -3.13% n/a n/a n/a n/a £1.14 Strong Sell -
Metal Tiger 3.82p -0.05p -1.29% -0.20p -19.1 0.0 0.00% £23.31 Strong Sell
Metminco Ltd. 0.17p 0.00p 0.00% -2.04p -0.1 0.0 0.00% £6.59 Strong Sell -
Michelmersh Brick Holdings 79.00p 0.50p 0.64% 4.44p 17.8 0.3 1.27% £64.18 Strong Buy
Microsaic Systems 5.12p -0.63p -10.87% -5.39p -1.0 0.0 0.00% £3.76 Strong Sell -
Midatech Pharma 162.00p 5.50p 3.51% -36.00p -4.5 0.0 0.00% £54.34 Strong Buy -
Milestone Group 0.60p 0.00p 0.00% -0.25p -2.4 0.0 0.00% £4.55 Strong Sell
Minco 1.32p 0.00p 0.00% -0.02p -87.1 0.0 0.00% £6.34 Strong Sell
Minds + Machines Group Limited (di) 11.25p -0.63p -5.26% -1.20p -12.3 0.0 0.00% £85.22 Strong Sell -
Mineral & Financial Investments Limited (di) 5.62p 0.00p 0.00% -3.60p -1.6 0.0 0.00% £1.35 Strong Sell -
Minoan Group 8.12p 0.13p 1.56% -0.89p -9.1 0.0 0.00% £15.82 Strong Sell
Mirada 4.37p 0.00p 0.00% 1.20p 3.6 -0.3 0.00% £6.08 Strong Sell
Mission Marketing Group 36.50p -0.50p -1.35% 6.14p 5.9 0.5 3.29% £30.70 Strong Sell
Miton Group 27.50p 0.00p -0.00% 1.43p 19.2 -0.4 2.44% £46.99 Strong Buy
Mobile Streams 4.13p 0.00p 0.00% 1.66p 2.5 0.0 0.00% £1.53 Strong Sell
Mobile Tornado Group 3.13p 0.13p 4.17% -0.69p -4.5 0.0 0.00% £7.74 Strong Buy
Modern Water 5.75p 0.00p 0.00% -4.75p -1.2 0.0 0.00% £4.57 Strong Sell
Molins 50.50p -0.50p -0.98% 15.10p 3.3 -0.1 7.92% £10.19 Strong Sell
Monitise 2.58p 0.00p 0.00% -2.70p -1.0 0.0 0.00% £59.23 Strong Sell
Mortgage Advice Bureau (holdings) 307.00p 0.00p 0.00% 17.20p 17.8 0.5 4.69% £154.92 Strong Buy -
Mosman Oil And Gas Limited (di) 1.03p 0.00p 0.00% -3.01p -0.6 0.0 0.00% £2.12 Strong Sell -
Motif Bio 48.63p 0.87p 1.83% -14.00p -4.6 0.0 0.00% £52.81 Strong Buy -
Mountfield Group 1.43p 0.00p 0.00% 0.05p 31.0 0.0 0.00% £3.62 Strong Sell
Mporium Group 7.75p 0.00p 0.00% -2.00p -3.9 0.0 0.00% £39.67 Strong Sell -
Ms International 153.50p 0.00p 0.00% 9.60p 16.0 0.9 5.21% £25.71 Strong Sell
Mti Wireless Edge Ltd. 25.25p 0.00p 0.00% 2.37p 14.0 0.0 3.31% £13.06 Strong Sell
Mulberry Group 1,099.00p -1.00p -0.09% 5.40p 203.3 1.3 0.46% £659.37 Neutral
Murgitroyd Group 537.50p 0.00p 0.00% 35.00p 15.4 2.8 2.74% £48.33 Strong Sell
Mx Oil 1.20p -0.03p -2.04% -1.02p -1.2 0.0 0.00% £13.69 Strong Sell
Mxc Capital 3.20p -0.03p -0.78% 0.23p 13.9 0.0 0.00% £109.42 Strong Sell
Mysale Group 92.00p 1.00p 1.10% -11.81p -13.5 0.0 0.00% £139.23 Strong Sell -
Mysquar Limited (di) 3.75p -0.13p -3.23% -1.50p -3.3 0.0 0.00% £7.55 Strong Sell -
Mytrah Energy Ltd 57.75p -0.25p -0.43% 0.71p 106.9 -2.8 0.00% £94.50 Strong Buy -
Nahl Group 256.00p 13.00p 5.31% 25.60p 10.1 0.9 7.27% £115.91 Strong Buy -
Nakama Group 1.88p 0.00p 0.00% -0.13p -14.4 0.0 0.00% £2.21 Strong Sell
Nasstar 8.62p 0.00p 0.00% -0.10p -86.3 0.0 0.46% £33.20 Strong Sell
Nature Group 5.00p 0.13p 2.56% -3.17p -1.6 0.0 0.00% £3.96 Strong Sell
Ncondezi Energy Limited (di) 5.38p -0.13p -2.27% -0.80p -8.8 0.0 0.00% £13.43 Strong Buy -
Nektan (di) 45.00p 0.00p 0.00% -39.60p -1.1 0.0 0.00% £10.85 Strong Sell -
Netcall 55.50p 0.00p -0.00% 2.71p 20.5 -5.8 1.80% £76.96 Strong Sell
Netdimensions (holdings) Limited (di) 34.00p 0.00p 0.00% -5.10p -8.8 0.0 2.01% £17.42 Strong Buy
Netplay Tv 8.75p 0.00p 0.00% 0.22p 39.8 0.0 6.40% £24.39 Strong Sell
Netscientific 77.00p 0.00p 0.00% -25.40p -3.0 0.0 0.00% £39.33 Strong Buy -
New World Oil And Gas 0.06p -0.01p -8.33% -0.16p -0.5 0.0 0.00% £2.61 Strong Sell -
Newmark Security Plc 1.95p 0.00p 0.00% 0.48p 4.1 0.2 5.13% £9.14 Neutral
Next Fifteen Communications 315.00p 2.50p 0.80% 18.20p 17.3 0.5 1.33% £227.54 Overweight
Nichols 1,410.00p -5.00p -0.35% 60.33p 23.5 2.4 1.81% £520.06 Overweight
Nighthawk Energy 0.78p 0.00p 0.00% -7.00p -0.1 0.0 0.00% £7.57 Strong Sell
Noricum Gold Ltd (di) 0.13p -0.00p -1.96% -0.03p -3.7 0.0 0.00% £5.99 Strong Sell -
North River Resources 14.00p -0.50p -3.45% -122.50p -0.1 0.0 0.00% £3.69 Strong Sell
Northbridge Industrial Services 78.00p 0.00p 0.00% -5.19p -15.0 0.0 1.28% £20.20 Strong Buy
Northern Bear 45.00p 0.50p 1.12% 8.20p 5.5 -0.2 0.00% £7.95 Strong Sell
Northern Petroleum 3.38p 0.00p 0.00% -10.30p -0.4 0.0 0.00% £5.01 Strong Buy
Nostra Terra Oil & Gas Co 1.45p 0.00p 0.00% -3.45p -0.4 0.0 0.00% £1.37 Strong Sell
Nu-oil And Gas 0.09p 0.00p 0.00% -2.80p -0.0 0.0 0.00% £0.27 Strong Sell
Numis Corporation 215.75p 3.75p 1.77% 24.90p 8.7 2.3 5.33% £245.41 Strong Sell
Nwf Group 165.50p -2.00p -1.19% 13.60p 12.2 4.0 3.44% £80.51 Strong Buy
Nyota Minerals Ltd. 0.05p 0.01p 11.76% -0.30p -0.3 0.0 0.00% £0.89 Strong Sell -
Oakley Capital Investments Ltd. (di) 137.00p 0.00p 0.00% -0.88p -155.7 0.0 0.00% £260.03 Strong Buy -
Obtala Limited 12.62p 1.00p 8.60% n/a n/a n/a n/a £33.24 Strong Sell
Octagonal 1.92p 0.20p 11.59% 0.14p 14.3 0.0 0.00% £10.78 Strong Sell -
Oilex Ltd. 0.47p -0.05p -9.52% -2.69p -0.3 0.0 0.00% £5.61 Strong Sell -
Omega Diagnostics Group 17.50p 0.63p 3.70% 1.20p 14.6 -1.9 0.00% £19.03 Strong Sell
Omg 44.50p 0.00p 0.00% 1.08p 41.2 0.0 1.46% £53.99 Strong Sell
Onzima Ventures 1.35p 0.03p 1.89% -2.27p -0.6 0.0 0.00% £2.46 Strong Sell
Opg Power Ventures 70.00p 0.50p 0.72% 5.29p 13.2 1.7 0.00% £246.05 Strong Buy -
Optibiotix Health 73.50p 2.50p 3.52% 1.75p 42.0 -1.0 0.00% £57.42 n/a -
Oracle Coalfields 2.95p 0.03p 0.85% -0.12p -24.6 0.0 0.00% £26.90 Strong Sell -
Origo Partners 1.68p 1.40p 510.91% -6.95p -0.1 0.0 0.00% £6.03 Strong Sell
Ormonde Mining 2.13p -0.05p -2.30% 0.44p 5.7 0.0 0.00% £10.04 Strong Buy -
Orogen Gold 0.02p -0.00p -6.00% -0.02p -1.2 0.0 0.00% £1.84 Strong Sell
Orosur Mining Inc 17.13p 0.75p 4.58% -1.00p -22.5 0.0 0.00% £16.95 Strong Buy -
Ortac Resources Ltd. (di) 0.03p 0.00p 0.00% -0.05p -0.6 0.0 0.00% £1.86 Strong Sell -
Osirium Technologies 193.50p 20.00p 11.53% n/a n/a n/a n/a £20.11 n/a -
Oxford Pharmascience Group 3.00p 0.00p 0.00% -0.28p -10.7 0.0 0.00% £36.17 Strong Sell -
Pacific Alliance China Land Ltd. $1.88 $0.00 0.00% $18.10 10.4 0.0 0.00% $194.79 Strong Sell
Palace Capital 322.50p 0.00p 0.00% 18.90p 17.1 -0.5 4.96% £82.72 Strong Buy
Pan African Resources 19.50p 0.75p 4.00% 0.65p 30.0 -0.5 2.77% £378.93 Overweight
Panmure Gordon & Co 48.00p 0.00p 0.00% -107.30p -0.4 0.0 0.00% £7.46 Strong Sell
Pantheon Resources 146.00p 2.50p 1.74% -0.67p -218.3 0.0 0.00% £313.84 Strong Buy
Panther Securities 307.50p 0.00p -0.00% 38.70p 7.9 0.2 3.90% £54.57 Strong Sell
Paragon Entertainment Ltd (di) 2.40p 0.00p 0.00% 0.05p 48.0 0.0 0.00% £4.50 Strong Sell -
Parallel Media Group 11.50p -0.50p -4.17% 20.30p 0.6 0.0 0.00% £0.35 Strong Sell
Parity Group 8.75p 0.00p 0.00% -0.12p -72.9 0.0 0.00% £8.91 Strong Buy
Park Group 70.00p 0.25p 0.36% 5.28p 13.3 1.0 3.93% £128.59 Strong Buy
Parkmead Group (the) 52.75p -1.25p -2.28% -35.22p -1.5 0.0 0.00% £52.19 Buy
Patagonia Gold 1.62p 0.00p 0.00% -0.97p -2.2 0.0 0.00% £25.80 Strong Sell
Paternoster Resources 0.16p 0.00p 0.00% -0.04p -3.5 0.0 0.00% £1.58 Strong Sell
Pathfinder Minerals 0.80p 0.03p 3.23% -105.00p -0.0 0.0 0.00% £1.12 Strong Sell -
Patisserie Holdings 322.00p -6.00p -1.83% 11.41p 28.2 0.0 0.52% £322.00 Strong Buy -
Peel Hotels 117.00p 0.00p 0.00% 5.70p 20.5 2.3 1.71% £16.53 Strong Sell
Pennant International Group 54.00p 0.50p 0.93% -8.71p -6.2 0.0 0.00% £15.65 Strong Buy
People's Operator (the) 17.00p 0.00p 0.00% -11.00p -1.5 0.0 0.00% £13.22 Strong Sell -
Personal Group Holdings 477.50p 0.00p -0.00% 30.80p 15.5 0.7 4.38% £146.09 Strong Buy
Petards Group 16.50p 0.00p -0.00% 2.19p 7.5 0.3 0.00% £5.73 Strong Sell
Petrel Resources 6.13p 0.00p 0.00% -0.23p -31.2 0.0 0.00% £6.11 Strong Sell
Petro Matad Ltd. 2.95p -0.10p -3.28% -0.10p -38.8 0.0 0.00% £8.48 Strong Sell
Petroneft Resources 2.43p 0.00p 0.00% -1.20p -2.7 0.0 0.00% £17.15 Strong Buy -
Photonstar Led Group 2.00p 0.00p 0.00% -1.90p -1.1 0.0 0.00% £3.76 Strong Buy
Phsc 24.00p -0.50p -2.04% 1.49p 16.1 -0.2 6.25% £3.52 Strong Sell
Physiomics 0.03p 0.00p 0.00% -0.02p -1.9 0.0 0.00% £1.13 Strong Sell
Pinewood Group 553.50p -1.50p -0.27% 17.70p 31.3 1.0 0.72% £317.76 Neutral
Pipehawk 5.50p 0.00p 0.00% -1.52p -3.6 0.0 0.00% £1.82 Strong Sell
Pires Investments 5.62p 0.13p 2.27% -5.00p -1.1 0.0 0.00% £0.64 Strong Sell -
Pittards 96.00p 0.00p 0.00% 3.98p 24.1 -0.4 0.00% £13.54 Strong Sell
Plant Health Care 21.00p 1.00p 4.88% -11.00p -2.6 0.0 0.00% £31.04 Strong Buy
Plant Impact 51.00p 0.00p 0.00% 0.20p 255.0 0.0 0.00% £41.61 Strong Buy
Plastics Capital 108.00p 0.00p -0.00% 10.80p 10.0 0.0 4.07% £38.49 Strong Buy
Plexus Holdings 81.00p 7.00p 9.72% 6.40p 12.3 1.9 2.86% £85.36 Strong Sell
Plus500 Ltd (di) 722.50p -2.00p -0.28% 84.00p 11.3 -2.0 5.31% £830.07 Strong Buy -
Plutus Powergen 1.25p -0.03p -1.96% -0.32p -3.9 0.0 0.00% £8.64 Strong Buy
Polar Capital Holdings 310.00p 0.25p 0.08% 24.93p 12.4 -0.7 8.06% £283.03 Overweight
Polemos 0.05p -0.00p -4.55% -0.02p -2.6 0.0 0.00% £0.80 Strong Sell
Polo Resources Ltd. (di) 6.42p 0.00p 0.00% -22.09p -0.4 0.0 0.00% £20.03 Strong Sell -
Port Erin Biopharma Investments Ltd 5.00p 0.00p 0.00% -2.03p -2.5 0.0 0.00% £1.16 n/a -
Porta Communications 5.12p 0.13p 2.50% -1.50p -3.4 0.0 0.00% £14.30 Strong Sell -
Portmeirion Group 882.50p 17.50p 2.02% 66.02p 13.4 0.9 3.40% £95.01 Strong Buy
Powerflute Oyj (di) 79.00p -0.13p -0.16% 9.10p 10.2 0.0 3.24% £229.61 Strong Buy
Powerhouse Energy Group 0.83p 0.10p 13.79% 0.17p 6.4 0.0 0.00% £5.02 Strong Sell -
Premaitha Health 10.50p 0.13p 1.20% -0.04p -262.5 0.0 0.00% £23.96 Strong Buy -
Premier African Minerals Ltd 0.43p 0.00p 0.00% -0.10p -5.6 0.0 0.00% £8.02 Strong Sell -
Premier Technical Services Group 78.50p 0.00p -0.00% 4.87p 16.1 0.6 1.27% £69.16 Strong Sell -
President Energy 11.00p -0.38p -3.30% -3.90p -3.7 0.0 0.00% £57.79 Buy -
Pressure Technologies 157.50p 0.00p -0.00% 14.50p 10.9 -0.2 5.33% £22.79 Strong Sell
Prime People 95.50p 3.00p 3.24% 13.84p 6.9 0.1 5.07% £11.66 Strong Sell
Private & Commercial Finance Group 29.00p 0.00p 0.00% 2.50p 11.6 -0.7 0.00% £46.15 Strong Buy
Proactis Holdings 134.50p -4.00p -2.89% 6.10p 22.0 0.2 0.89% £53.58 Strong Buy
Produce Investments 148.50p 0.00p -0.00% 19.93p 7.5 -0.1 4.82% £38.76 Strong Buy
Progility 0.63p 0.00p 0.00% -1.06p -0.6 0.0 0.00% £1.25 Strong Sell
Prospex Oil And Gas 1.55p -0.08p -4.76% -1.64p -0.9 0.0 0.00% £4.43 Strong Buy
Proteome Sciences 14.75p 0.00p 0.00% -1.23p -12.0 0.0 0.00% £33.83 Strong Sell
Provexis 0.39p -0.01p -2.47% -0.03p -13.2 0.0 0.00% £6.87 Strong Sell
Providence Resources 10.75p 0.00p 0.00% -19.57p -0.6 0.0 0.00% £64.25 Strong Buy
Proxama 0.52p 0.00p 0.00% -0.53p -1.0 0.0 0.00% £8.96 Strong Sell
Public Service Properties Investments Ltd (di) 485.00p 0.00p 0.00% -3.35p -144.8 0.0 0.00% £183.97 Neutral
Purplebricks Group 125.25p 0.25p 0.20% n/a n/a n/a n/a £306.98 Neutral -
Quadrise Fuels International 13.00p -0.38p -2.78% -0.61p -21.5 0.0 0.00% £105.25 Strong Sell
Quartix Holdings 405.00p -10.00p -2.41% 8.52p 47.5 0.0 0.00% £191.75 Strong Sell -
Quixant 235.00p 0.00p 0.00% 9.93p 31.1 6.3 0.94% £153.40 Strong Sell -
Rambler Metals & Mining 4.75p 0.00p 0.00% -7.00p -1.2 0.0 0.00% £19.68 Strong Sell
Rame Energy 7.50p 0.38p 5.26% -5.40p -1.7 0.0 0.00% £7.58 Strong Sell -
Randall & Quilter Investment Holdings (di) 101.50p 3.00p 3.05% 4.20p 24.2 0.0 0.00% £73.15 Overweight -
Range Resources Ltd. (di) 0.55p 0.02p 3.63% -0.44p -1.7 0.0 0.00% £41.78 Strong Sell -
Rapidcloud International 28.03p 0.00p 0.00% 4.20p 35.8 -0.5 2.64% £6.21 Strong Sell -
Rare Earth Minerals Limited 0.83p 0.05p 5.70% -0.05p -16.7 0.0 0.00% £62.30 Strong Buy
Reach4entertainment Enterprises 2.13p 0.00p 0.00% 4.01p 0.5 0.0 0.00% £10.19 Strong Sell -
React Energy 3.75p 0.00p 0.00% -0.30p -14.6 0.0 0.00% £2.82 Strong Sell
React Group 1.43p 0.00p 0.00% n/a n/a n/a n/a £3.92 Strong Sell
Real Estate Investors 54.50p 1.00p 1.87% 0.81p 67.3 0.0 3.67% £101.60 Strong Buy
Real Good Food 34.25p 0.00p 0.00% 2.10p 16.3 0.0 0.00% £24.00 Strong Sell
Red Emperor Resources Nl (di) 1.01p 0.00p 0.00% -6.77p -0.3 0.0 0.00% £4.31 Strong Sell -
Red Leopard Holdings 0.09p -0.01p -5.56% -0.07p -1.2 0.0 0.00% £0.50 Strong Sell
Red Rock Resources 0.43p 0.00p 0.00% -6.75p -0.1 0.0 0.00% £1.67 Strong Sell
Red24 21.75p 0.25p 1.16% 1.79p 12.2 0.6 2.53% £10.76 Strong Sell
Redcentric 176.75p 1.75p 1.00% 10.50p 16.8 0.7 2.55% £259.61 Strong Buy -
Redde 193.00p -0.25p -0.13% 8.40p 22.9 1.8 4.29% £566.53 Strong Buy -
Redhall Group 6.25p 0.00p 0.00% -3.74p -1.7 0.0 0.00% £12.50 Strong Sell
Redstoneconnect 1.82p 0.03p 1.39% n/a n/a n/a n/a £29.81 Strong Buy
Redt Energy 8.75p 0.38p 4.48% -0.24p -42.7 0.0 0.00% £40.94 Strong Sell
Redx Pharma 26.00p 0.00p 0.00% -14.10p -1.8 0.0 0.00% £24.32 Strong Sell -
Regency Mines 0.43p 0.00p 0.00% -136.00p -0.0 0.0 0.00% £1.07 Strong Sell
Reneuron Group 2.88p 0.13p 4.55% -0.40p -7.2 0.0 0.00% £90.83 Strong Buy
Renew Holdings 352.00p 1.50p 0.43% 26.03p 13.5 0.5 1.99% £219.36 Buy
Renewable Energy Generation Ltd. 59.50p 0.00p 0.00% 4.79p 12.4 0.4 0.92% £63.12 Strong Buy
Restore 332.50p -12.00p -3.48% 15.60p 21.3 0.8 0.96% £372.57 Strong Buy -
Revolymer 39.00p 0.00p 0.00% 3.20p 12.2 -0.2 0.00% £30.68 Strong Buy -
Rhythmone 34.00p -0.25p -0.73% n/a n/a n/a n/a £137.72 Neutral
Richland Resources Ltd 2.00p -0.25p -11.11% -1.01p -2.6 0.0 0.00% £4.45 Strong Sell -
Rm2 International S.a. (di) 25.25p 0.00p 0.00% -17.00p -2.0 0.0 0.00% £111.68 Strong Buy -
Robinson 145.00p 0.00p -0.00% 10.90p 13.3 -0.5 3.79% £23.77 Strong Sell
Rockhopper Exploration 31.00p 0.75p 2.48% 3.65p 11.2 0.0 0.00% £141.53 Buy
Rose Petroleum 0.14p 0.00p 0.00% -0.45p -0.4 0.0 0.00% £4.27 Strong Sell
Rosslyn Data Technologies 9.50p 0.00p 0.00% -8.16p -1.2 0.0 0.00% £7.20 Strong Sell -
Rotala 65.00p 0.00p 0.00% 5.19p 12.5 2.6 3.23% £27.43 Strong Buy -
Roxi Petroleum 10.25p 0.25p 2.50% -0.29p -46.5 0.0 0.00% £96.09 Strong Buy -
Rtc Group 60.50p -1.00p -1.63% 7.85p 7.7 0.2 4.96% £8.80 Strong Buy
Rurelec 1.03p 0.03p 2.50% -3.57p -0.3 0.0 0.00% £5.75 Strong Sell
Rws Holdings 255.00p 5.00p 2.00% 8.10p 31.5 0.0 1.91% £550.20 Overweight
Sabien Technology Group 5.00p 0.00p 0.00% -2.40p -2.1 0.0 0.00% £2.20 Strong Sell
Sable Mining Africa Ltd. (di) 0.25p -0.01p -2.13% -0.90p -0.3 0.0 0.00% £2.77 Strong Sell -
Safecharge International Group Limited (di) 267.50p 0.00p 0.00% 15.10p 23.3 -11.6 3.21% £404.36 Strong Buy -
Safeland 54.50p -1.00p -1.80% 27.95p 1.9 -0.1 2.75% £8.48 Strong Sell
Safestay 52.50p 0.00p 0.00% -2.52p -20.8 0.0 0.00% £17.97 Strong Buy -
Safestyle Uk 275.00p -2.25p -0.81% 18.40p 14.9 1.8 3.71% £227.72 Strong Buy -
Salt Lake Potash Limited (di) 27.63p 0.00p 0.00% n/a n/a n/a n/a £36.97 Strong Sell -
Salvarx Group 28.62p -1.00p -3.38% n/a n/a n/a n/a £10.44 Strong Buy -
San Leon Energy 55.00p 23.87p 81.97% -152.00p -0.4 0.0 0.00% £33.99 Strong Sell
Sanderson Group 74.50p 0.50p 0.68% 5.10p 14.6 1.3 2.82% £40.86 Strong Buy
Sareum Holdings 0.77p -0.01p -1.29% -0.06p -12.8 0.0 0.00% £20.24 Strong Sell
Satellite Solutions Worldwide Group 6.62p 0.00p 0.00% -0.33p -20.1 0.0 0.00% £35.52 Strong Buy -
Savannah Petroleum 30.75p 0.00p 0.00% -5.00p -8.1 0.0 0.00% £84.45 Strong Buy -
Savannah Resources 4.02p 0.00p 0.00% -1.27p -3.2 0.0 0.00% £15.50 Strong Sell -
Scancell Holdings 18.50p 0.00p 0.00% -1.07p -17.3 0.0 0.00% £48.39 Strong Buy -
Scapa Group 241.25p -4.00p -1.63% 10.60p 22.8 1.4 0.73% £361.96 Overweight
Scholium Group 36.00p 0.00p -0.00% -0.05p -720.0 0.0 0.00% £4.90 Strong Sell -
Science Group 145.00p 0.00p -0.00% 7.20p 20.1 -1.1 2.76% £57.96 Strong Buy -
Science In Sport 66.50p 0.50p 0.76% -5.50p -12.1 0.0 0.00% £28.74 Strong Sell -
Scientific Digital Imaging 13.75p 0.38p 2.80% 1.17p 11.8 0.0 0.00% £8.83 Strong Sell
Scisys 90.00p 0.50p 0.56% 1.30p 69.2 -0.8 1.98% £26.14 Strong Sell
Scotgold Resources (di) 0.78p 0.00p 0.00% -0.25p -5.4 0.0 0.00% £11.78 Strong Sell -
Secure Property Development & Investment (di) 16.00p 0.00p 0.00% -0.16p -117.1 0.0 0.00% £14.40 Strong Sell
Secure Trust Bank 2,231.00p 24.00p 1.09% 114.30p 19.5 10.9 3.23% £405.86 Overweight
Seeing Machines Ltd. 3.88p 0.25p 6.90% -1.30p -5.2 0.0 0.00% £41.60 Strong Sell -
Serabi Gold 5.75p 0.00p 0.00% -0.01p -755.7 0.0 0.00% £40.18 Strong Buy -
Serica Energy 15.50p 0.00p 0.00% 3.00p 6.9 0.0 0.00% £40.87 Strong Buy
Servicepower Technologies 3.00p 0.00p 0.00% -0.50p -6.0 0.0 0.00% £6.83 Strong Sell
Servision 1.50p 0.13p 9.09% -3.18p -0.6 0.0 0.00% £1.90 Neutral
Servoca 22.50p 0.00p 0.00% 1.91p 11.8 0.2 1.33% £27.96 Strong Sell
Shanta Gold Ltd. 9.25p 0.50p 5.71% -3.73p -3.3 0.0 0.00% £53.92 Strong Buy -
Share Plc 29.00p 0.00p 0.00% 0.40p 72.5 -1.2 2.55% £41.66 Neutral
Shoe Zone 177.00p 0.00p 0.00% 16.20p 10.9 14.6 3.84% £88.50 Overweight -
Sierra Rutile Ltd 34.75p 0.00p 0.00% -2.44p -18.7 0.0 0.00% £207.04 Strong Buy -
Sigma Capital Group 85.50p 0.00p -0.00% 2.76p 31.0 0.0 0.00% £75.75 Strong Sell
Sigmaroc 0.40p 0.13p 45.45% n/a n/a n/a n/a £1.08 Strong Sell
Silence Therapeutics 112.00p -0.75p -0.67% -10.40p -10.7 0.0 0.00% £78.18 Neutral
Simigon Ltd. (di) 18.50p 0.00p 0.00% 4.00p 6.1 0.2 2.47% £9.43 Strong Sell -
Sinclair Pharma 30.75p -0.75p -2.38% 2.00p 15.4 0.3 0.00% £152.96 Strong Buy
Sirius Minerals 45.50p 0.25p 0.55% -0.40p -114.3 0.0 0.00% £1,049.86 Strong Buy
Sirius Petroleum 0.45p -0.01p -2.17% -0.30p -2.0 0.0 0.00% £9.40 Strong Sell
Sirius Real Estate Ltd. €0.51 €0.00 0.00% €3.16 16.0 0.3 4.40% €424.59 Strong Buy -
Skil Ports & Logistics Ltd. 23.50p 0.00p 0.00% -1.50p -15.7 0.0 0.00% £10.34 Overweight -
Smart Metering Systems 510.50p -2.00p -0.39% 17.38p 29.4 0.6 0.65% £455.37 Strong Buy
Snoozebox Holdings 0.71p 0.02p 2.16%