FTSE AIM All-Share (AXX)

0.33%
2.45
753.92
16:25 24/04/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

753.92
16:25 24/04/15
DAILY VARIATION
0.33%
2.45
ANNUAL VARIATION
-8.57%
-70.65
DATA
High
754.62
Open
751.05
52 Week High
825.19
Low
751.05
Close
750.98
52 Week Low
676.29
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
1pm 55.00p 0.00p -0.00% 3.52p 15.6 0.4 0.00% £20.27 Strong Buy
1spatial 5.38p 0.00p 0.00% 0.15p 35.8 0.0 0.00% £34.96 Strong Sell
21st Century Technology 5.25p 0.00p 0.00% -0.41p -12.8 0.0 0.00% £5.13 Strong Sell
32red 68.75p 0.00p -0.00% 4.70p 14.5 0.5 3.53% £50.84 Strong Buy -
3legs Resources 0.26p 0.00p 0.00% -0.05p -5.3 0.0 0.00% £1.19 Strong Sell -
600 Group 16.25p 0.00p 0.00% 2.41p 6.7 -0.2 0.00% £14.11 Strong Sell
88 Energy Limited (di) 0.52p 0.00p 0.00% -9.65p -0.1 0.0 0.00% £11.96 Overweight -
Ab Dynamics 194.00p 0.00p -0.00% 13.08p 14.8 2.1 1.29% £32.49 Strong Sell -
Abcam 524.00p -1.00p -0.19% 18.16p 28.9 12.8 1.48% £1,038.89 Neutral
Access Intelligence 2.88p 0.00p 0.00% -1.06p -2.7 0.0 0.00% £6.17 Strong Sell -
Accesso Technology Group 602.50p 2.50p 0.42% 30.81p 29.7 0.9 0.00% £119.52 Strong Buy
Accsys Technologies 79.25p 0.00p -0.00% -10.00p -11.1 0.0 0.00% £69.71 Buy -
Accumuli 30.63p 1.12p 3.81% 1.36p 22.5 0.5 1.50% £47.48 Strong Sell
Acta S.p.a 0.75p 0.20p 36.36% -0.83p -0.9 0.0 0.00% £1.31 Strong Sell
Action Hotels 56.50p 0.00p 0.00% -9.00p -9.5 0.0 1.70% £84.15 Strong Sell -
Active Energy Group 5.70p 0.00p 0.00% -0.58p -9.8 0.0 0.00% £29.07 Strong Buy
Adept Telecom 173.50p 0.00p -0.00% 14.99p 11.6 0.6 1.73% £38.69 Strong Buy
Advance Frontier Markets Fund Ltd 59.87p 0.13p 0.21% 0.37p 245.5 0.0 0.00% n/a n/a
Advanced Medical Solutions Group 141.50p 0.50p 0.35% 6.39p 22.1 1.9 0.49% £275.93 Neutral
Advanced Oncotherapy 9.75p 0.87p 9.86% -0.86p -11.3 0.0 0.00% £153.30 Strong Buy
Aeorema Communications 29.75p 0.00p -0.00% 5.02p 5.9 0.1 6.72% £2.83 Strong Sell -
Afc Energy 49.50p -1.25p -2.49% -2.42p -20.2 0.0 0.00% £119.81 Strong Sell
Afriag 0.41p 0.00p 0.00% -0.03p -13.7 0.0 0.00% £5.73 Strong Sell -
African Copper 0.40p 0.00p 0.00% -3.00p -0.2 0.0 0.00% £5.94 Strong Sell
African Eagle Resources 0.30p 0.00p 0.00% -0.17p -1.6 0.0 0.00% n/a Strong Sell
African Potash Ltd 0.43p 0.00p 0.00% -0.44p -1.5 0.0 0.00% n/a n/a -
Agriterra Ld 0.58p -0.01p -1.64% -0.53p -1.7 0.0 0.00% £6.37 Strong Sell
Airea 15.75p 0.00p 0.00% 0.90p 17.5 0.0 3.81% £6.84 Strong Sell
Akers Biosciences, Inc. 312.50p 0.00p 0.00% -66.23p -7.2 0.0 0.00% £16.26 Strong Sell
Alba Mineral Resources 0.63p 0.00p 0.00% -0.06p -10.7 0.0 0.00% £3.51 Strong Sell
Alecto Minerals 0.15p 0.01p 7.14% -0.31p -0.5 0.0 0.00% n/a Strong Sell -
Alexander Mining 0.68p 0.00p 0.00% -0.48p -1.4 0.0 0.00% £1.73 Strong Buy
Alkane Energy 20.25p -0.63p -2.99% 2.61p 7.8 -0.6 1.48% £30.01 Buy
Allergy Therapeutics 20.87p 0.13p 0.60% 0.16p 130.5 9.1 0.00% £111.90 Strong Buy
Alliance Pharma 43.50p 1.75p 4.19% 3.36p 12.9 -1.1 2.30% £103.68 Buy
Alpha Returns Group 3.13p -0.03p -0.79% -0.19p -16.4 0.0 0.00% £21.74 Strong Sell
Alternative Networks 464.25p 3.75p 0.81% 26.90p 17.3 1.9 3.12% £222.93 Strong Buy
Altitude Group 13.00p -0.25p -1.89% -3.68p -3.5 0.0 0.00% £6.33 Strong Sell
Altona Energy 0.45p 0.00p 0.00% -0.33p -1.4 0.0 0.00% £3.56 Strong Sell
Amara Mining 15.00p 0.13p 0.85% -2.64p -8.5 0.0 0.00% £66.21 Strong Buy
Amedeo Resources 0.30p -0.02p -6.15% -0.04p -7.6 0.0 0.00% £10.61 Strong Sell
Amerisur Resources 33.50p -0.25p -0.74% n/a n/a n/a n/a £310.66 Strong Buy
Amiad Water Systems Ltd 143.00p 0.00p 0.00% -4.40p -49.3 0.0 1.01% £32.30 Strong Buy
Amino Technologies 137.50p -0.50p -0.36% 7.97p 17.3 0.7 3.64% £73.64 Strong Buy
Amphion Innovations 5.12p -0.13p -2.38% -4.00p -1.9 0.0 0.00% £8.57 Strong Sell -
Amur Minerals Corporation Npv 12.00p -0.25p -2.04% -0.90p -20.2 0.0 0.00% £54.27 Strong Sell
Andrews Sykes Group 320.00p 0.00p -0.00% 27.25p 11.7 2.9 9.28% £135.24 Strong Sell
Angle 83.50p 1.75p 2.14% -2.74p -30.5 0.0 0.00% £43.64 Strong Buy
Anglo Asian Mining 6.37p 0.00p 0.00% 0.30p 32.2 -0.3 0.00% £7.68 Strong Sell
Animalcare Group 176.50p 4.00p 2.32% 10.80p 16.3 5.7 3.12% £36.26 Strong Buy -
Anpario 347.50p 0.00p 0.00% 15.57p 22.3 1.2 1.29% £72.52 Strong Buy -
Antrim Energy Inc. 1.88p -0.25p -11.76% n/a n/a n/a n/a £7.39 Strong Sell -
Aortech International 18.75p 0.00p 0.00% -17.03p -1.7 0.0 0.00% £0.91 Strong Sell
Apc Technology Group 15.75p -1.37p -8.03% 1.03p 15.3 0.0 0.00% £16.53 Strong Buy
Applied Graphene Materials 282.50p 5.50p 1.99% -17.90p -15.8 0.0 0.00% £46.79 Strong Sell -
Arbuthnot Banking Group 1,475.00p -5.00p -0.34% 56.50p 26.0 2.9 1.84% £231.82 Neutral
Arc Capital Holdings Ltd $0.17 -$0.00 -1.49% -$9.13 -1.8 0.0 0.00% n/a n/a -
Arcontech Group 0.19p 0.01p 2.70% 0.00p 47.5 0.0 0.00% £3.00 Strong Sell
Arden Partners 46.50p 0.00p 0.00% 0.90p 51.7 -0.6 1.61% £9.40 Strong Sell
Argo Group Ltd. 6.88p 0.00p 0.00% 3.00p 3.5 0.0 0.00% n/a Strong Sell -
Argos Resources Ltd. (di) 7.25p -0.50p -6.45% -0.85p -12.9 0.0 0.00% £16.96 Strong Sell -
Arian Silver Corporation (di) 30.50p -0.50p -1.61% -18.00p -2.6 0.0 0.00% n/a Strong Sell
Ariana Resources 0.90p 0.00p 0.00% -0.27p -3.3 0.0 0.00% £5.63 Strong Sell
Armadale Capital 0.02p 0.00p 0.00% -0.16p -0.1 0.0 0.00% £1.51 Strong Buy
Armour Group 5.87p 0.00p 0.00% -1.20p -4.9 0.0 0.00% £5.70 Strong Sell
Armstrong Ventures 0.02p 0.00p 0.00% -0.01p -1.4 0.0 0.00% £0.62 Strong Sell
Artilium 5.75p 0.00p 0.00% 0.37p 21.6 0.0 0.00% £13.24 Strong Sell
Ascent Resources 0.33p 0.00p 0.00% -0.16p -2.0 0.0 0.00% £3.65 Strong Sell
Ashcourt Rowan 344.00p 0.00p -0.00% 8.47p 40.6 0.2 0.00% £121.37 Overweight -
Ashley House 3.75p 0.00p 0.00% -3.55p -1.1 0.0 0.00% £2.19 Strong Buy
Asian Citrus Holding 7.37p 0.13p 1.72% -1.48p -0.5 0.0 0.00% £84.35 Neutral -
Asos 4,010.00p 79.00p 2.01% 44.60p 89.9 -8.2 0.00% £3,328.85 Neutral
Atlantic Coal 0.14p 0.00p 0.00% -0.03p -7.1 0.0 0.00% £6.53 Strong Sell
Atlantis Resources Limited (di) 27.00p 0.00p -0.00% -26.00p -2.1 0.0 0.00% £24.53 Strong Sell -
Augean 47.25p 0.00p 0.00% 4.13p 11.4 0.4 1.06% £48.19 Strong Sell -
Auhua Clean Energy 24.50p 0.00p 0.00% 0.73p 3.2 1.1 73.69% £23.71 Strong Sell -
Aukett Swanke Group 6.88p 0.00p 0.00% 0.65p 10.6 0.1 3.05% £11.15 Strong Sell
Aurasian Minerals 0.35p 0.00p 0.00% -0.22p -1.6 0.0 0.00% £1.25 Strong Sell
Aureus Mining Inc (di) 22.50p -0.25p -1.10% -1.00p -34.1 0.0 0.00% £86.16 Strong Buy -
Aurora Russia Ltd. 9.88p 0.00p 0.00% -26.31p -0.4 0.0 0.00% £3.74 Strong Sell -
Aurum Mining 1.20p 0.00p 0.00% -0.34p -3.5 0.0 0.00% £1.68 Strong Sell
Avacta Group 0.85p 0.00p 0.00% -0.04p -21.3 0.0 0.00% £42.54 Strong Buy
Avanti Capital 30.00p 0.00p -0.00% -28.18p -1.1 0.0 0.00% £2.41 Strong Sell
Avanti Communications Group 222.75p -1.75p -0.78% -81.18p -4.2 0.0 0.00% £328.28 Strong Buy
Avesco Group 122.50p -1.00p -0.81% n/a n/a n/a n/a £24.13 Strong Sell
Avingtrans 104.50p 0.00p 0.00% 14.10p 7.4 0.1 2.58% £28.95 Buy
Azonto Petroleum Ltd (di) 0.30p 0.00p 0.00% -1.30p -0.4 0.0 0.00% n/a Strong Buy -
B.p. Marsh & Partners 145.50p -1.00p -0.68% 13.10p 11.1 -0.3 2.75% £42.73 Strong Buy
Bagir Group Ltd. (di) 5.50p 0.00p 0.00% -9.00p -0.9 0.0 0.00% £3.14 Strong Sell -
Bahamas Petroleum Co 1.60p -0.03p -1.52% -0.42p -5.9 0.0 0.00% £20.49 Strong Buy
Bango 95.00p -2.00p -2.06% -10.96p -8.7 0.0 0.00% £50.75 Strong Buy -
Baron Oil 0.85p 0.05p 5.88% -0.31p -2.9 0.0 0.00% £11.70 Strong Buy
Begbies Traynor Group 46.88p 1.00p 2.18% 4.30p 10.9 -0.6 4.69% £48.25 Strong Buy -
Belgravium Technologies 4.75p 0.00p 0.00% 0.53p 8.9 0.4 0.00% £5.05 Strong Buy
Bellzone Mining 1.05p -0.03p -2.38% -22.26p -0.1 0.0 0.00% £12.32 Strong Sell -
Belvoir Lettings 115.50p 0.00p 0.00% 5.60p 20.6 -4.1 5.89% £27.49 Strong Buy -
Benchmark Holdings 107.50p 1.00p 0.94% 3.29p 32.7 -0.8 0.00% £228.10 Strong Buy -
Beowulf Mining 1.45p 0.00p 0.00% -1.07p -1.4 0.0 0.00% £5.52 Strong Sell
Berkeley Mineral Resources 0.93p -0.15p -13.95% -0.77p -1.4 0.0 0.00% £14.45 Strong Sell
Best Of The Best 92.50p 1.00p 1.09% n/a n/a n/a n/a £6.82 Strong Buy
Bezant Resources 2.62p 0.00p 0.00% 4.67p 0.6 0.0 0.00% £2.28 Strong Sell
Biome Technologies 112.50p 0.00p 0.00% -54.00p -2.1 0.0 0.00% £2.76 Strong Sell
Bioventix 812.50p 0.00p 0.00% 36.53p 22.2 0.0 2.95% £43.44 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p -0.5 0.0 0.00% £1.20 Strong Sell -
Blinkx 32.25p 0.75p 2.36% 7.05p 7.0 7.0 0.00% £119.69 Strong Sell
Blue Star Capital 0.30p 0.00p 0.00% 0.07p 4.3 0.0 0.00% £1.41 Strong Sell
Bluerock Diamonds 16.00p 0.50p 3.23% -0.03p -533.3 0.0 0.00% n/a n/a -
Blur Group 49.00p -2.50p -4.85% n/a n/a n/a n/a £25.90 Strong Buy -
Bond International Software 120.50p 0.00p -0.00% 9.11p 13.2 0.3 2.07% £46.89 Strong Sell -
Bonmarche Holdings 263.50p 0.00p 0.00% n/a n/a n/a n/a £132.05 Strong Buy -
Boohoo.com 29.50p -0.50p -1.67% n/a 0.0 0.0 0.00% £320.09 Strong Buy -
Borders & Southern Petroleum 4.74p -0.12p -2.37% -0.80p -9.0 0.0 0.00% £27.25 Neutral
Botswana Diamonds 1.05p 0.00p 0.00% -0.57p -1.8 0.0 0.00% £2.38 Strong Sell -
Bowleven 30.50p -0.50p -1.61% -4.00p -11.6 0.0 0.00% £102.17 Strong Buy
Boxhill Technologies 0.10p 0.00p 0.00% -0.13p -0.8 0.0 0.00% n/a Strong Sell
Brady 101.50p 0.00p 0.00% 5.31p 19.1 0.2 1.82% £83.69 Strong Buy -
Braime (t.f.& J.h.) Holdings (non-voting) 687.50p 0.00p 0.00% 54.31p 12.7 3.2 1.32% n/a n/a
Brainjuicer Group 405.00p 0.00p -0.00% 23.00p 17.6 0.9 1.06% £50.53 Strong Buy
Breedon Aggregates Ltd. 46.50p 1.25p 2.76% 1.64p 28.4 0.6 0.00% £509.36 Strong Buy -
Brooks Macdonald Group 1,580.00p 3.50p 0.23% 86.24p 17.9 -9.3 1.69% £209.12 Strong Buy
Burford Capital 144.00p -0.50p -0.35% 22.21p 9.8 0.0 3.20% £295.57 Strong Buy -
Byotrol 3.38p 0.00p 0.00% -0.66p -5.1 0.0 0.00% £7.88 Strong Sell
Caledonia Mining Corporation 42.50p 0.00p -0.00% 12.10p 6.5 -0.1 7.65% n/a Strong Buy -
Cambium Global Timberland Ltd. 19.00p 0.00p 0.00% -10.53p -1.8 0.0 0.00% £15.60 Strong Sell
Cambria Africa 0.85p 0.03p 3.03% -7.60p -0.2 0.0 0.00% £0.69 Strong Sell
Cambria Automobiles 53.50p 0.00p -0.00% 4.22p 12.7 0.7 1.12% £53.50 Strong Sell
Camco Clean Energy 4.37p 0.00p 0.00% -1.84p -3.3 0.0 0.00% £11.07 Strong Sell
Camellia 9,100.00p 1.00p 0.01% 102.70p 88.6 -1.0 1.38% £252.78 Strong Sell
Camkids Group 20.50p -2.25p -9.89% 2.28p 0.8 -0.0 9.43% £27.99 Strong Sell -
Cap-xx Limited 1.65p -0.05p -2.94% n/a n/a n/a n/a £3.84 Strong Sell -
Caretech Holding 242.50p 0.00p 0.00% 31.02p 7.8 0.6 3.30% £149.46 Strong Buy
Castle Street Investments 25.25p 0.00p 0.00% n/a 0.0 0.0 0.00% £18.33 Strong Sell -
Castleton Technology 2.30p -0.03p -1.08% -0.20p -11.5 0.0 0.00% £26.29 Strong Sell
Caza Oil & Gas Inc. (cdi) 4.75p 0.00p 0.00% -3.00p -2.4 0.0 0.00% £11.52 Strong Sell
Ceb Resources 0.16p -0.01p -3.03% -0.40p -0.6 0.0 0.00% £0.41 Strong Sell
Cellcast 1.15p 0.00p 0.00% -3.30p -0.3 0.0 0.00% £0.89 Strong Sell
Cello Group 91.50p 0.00p -0.00% 8.14p 11.2 0.9 2.84% £79.42 Strong Buy
Cenkos Securities 206.50p 0.00p -0.00% 35.20p 5.9 0.0 8.23% £124.67 Strong Sell
Central Asia Metals 176.00p -0.50p -0.28% 56.28p 4.7 1.8 7.10% £200.80 Strong Buy
Central Rand Gold Ltd 11.75p -0.13p -1.05% -43.39p -0.4 0.0 0.00% £9.81 Strong Buy -
Ceres Power Holdings 9.25p -0.10p -1.07% -1.38p -6.7 0.0 0.00% £72.62 Strong Sell
Chaarat Gold Holdings Ltd. (di) 8.12p -0.05p -0.61% -5.74p -2.1 0.0 0.00% £21.97 Strong Buy
Chamberlin 81.50p 1.00p 1.24% -7.60p -10.7 0.0 0.00% £6.25 Strong Sell -
Character Group 372.50p 10.00p 2.76% 27.66p 13.5 0.0 1.95% £78.01 Strong Buy -
Chariot Oil & Gas Ltd. 8.25p -0.13p -1.52% 19.00p 0.6 0.0 0.00% £21.51 Buy -
Charlemagne Capital Ltd. 12.50p 0.00p 0.00% 0.50p 37.9 -0.6 5.27% £36.36 Strong Sell
China Chaintek United Co. Limited 49.00p 0.50p 1.03% 3.79p 1.2 -0.5 197.26% £25.55 Strong Sell -
China New Energy Limited 1.05p 0.03p 2.44% -0.19p -0.5 0.0 0.00% £4.62 Strong Buy -
China Nonferrous Gold Limited (di) 22.75p 0.63p 2.89% -1.68p -20.1 0.0 0.00% £78.39 Strong Sell -
Christie Group 139.00p -2.50p -1.77% 9.34p 14.9 0.1 1.62% £38.86 Strong Buy
Churchill China 555.00p -5.00p -0.89% 31.20p 17.8 0.7 2.90% £63.44 Strong Sell
Churchill Mining 11.00p 0.00p 0.00% -1.99p -8.4 0.0 0.00% £13.60 Strong Sell
Circle Oil 11.38p 0.25p 2.25% 5.12p 3.4 0.2 0.00% £62.95 Strong Buy
Cityfibre Infrastructure Holdings 66.50p 0.00p -0.00% -9.00p -7.4 0.0 0.00% £74.50 Strong Buy -
Clean Air Power Ltd 2.37p 0.00p 0.00% -2.12p -1.1 0.0 0.00% £5.34 Neutral -
Clear Leisure 1.45p -0.08p -4.92% -4.00p -0.5 0.0 0.00% n/a Strong Sell
Clinigen Group 565.00p 39.50p 7.52% 24.50p 23.1 2.2 0.55% £449.93 Buy -
Clontarf Energy 0.43p 0.00p 0.00% -1.59p -0.3 0.0 0.00% £1.93 Strong Sell
Cloudbuy 30.00p -0.25p -0.83% -3.60p -8.3 0.0 0.00% £38.79 Strong Buy
Cluff Natural Resources 3.75p 0.00p 0.00% -1.99p -1.9 0.0 0.00% £8.22 Strong Buy -
Coal Of Africa Ltd. 2.47p -0.04p -1.62% -6.74p -0.5 0.0 0.00% £55.98 Neutral -
Cohort 260.00p -5.00p -1.89% 19.15p 13.6 2.0 1.62% £115.71 Strong Buy
Collagen Solutions 11.12p -0.25p -2.20% -0.93p -12.0 0.0 0.00% £19.45 Strong Sell -
Coms 0.65p 0.00p 0.00% 0.22p 3.0 0.0 0.00% £8.52 Strong Sell
Concha 4.80p -0.08p -1.54% -0.10p -48.0 0.0 0.00% £74.63 Strong Sell
Concurrent Technologies 40.50p 0.50p 1.25% 2.28p 17.8 0.1 4.44% £29.04 Strong Sell
Condor Gold 69.00p 0.00p 0.00% -7.79p -8.9 0.0 0.00% £32.98 Strong Buy
Connemara Mining Co 1.25p 0.13p 11.11% -1.06p -1.6 0.0 0.00% n/a Strong Sell
Conroy Gold & Natural Resources 0.85p 0.00p 0.00% -0.12p -9.9 0.0 0.00% £3.72 Strong Sell
Conviviality Retail 143.50p 0.00p 0.00% 12.50p 11.5 0.0 5.57% £96.01 Strong Buy -
Conygar Investment Company 184.00p 0.00p -0.00% 23.53p 7.8 0.0 0.95% £153.65 Strong Buy
Copper Development Corporation (di) 1.55p -0.28p -15.07% -2.43p -1.0 0.0 0.00% £0.53 Strong Sell -
Corac Group 4.25p 0.00p 0.00% -0.88p -4.8 0.0 0.00% £17.95 Strong Buy
Coral Products 10.75p 0.00p 0.00% 1.21p 8.9 0.7 4.65% £6.22 Strong Sell
Corero Network Security 13.75p 0.00p 0.00% -11.36p -1.8 0.0 0.00% £15.90 Strong Sell -
Craneware 560.00p 1.00p 0.18% 34.00p 25.0 7.5 3.81% £146.90 Strong Buy
Craven House Capital 0.36p 0.00p 0.00% -0.13p -2.8 0.0 0.00% £2.62 Strong Sell
Crawshaw Group 50.25p 0.00p 0.00% 1.30p 38.6 -4.6 1.13% £41.77 Strong Sell
Crimson Tide 1.55p -0.03p -1.59% 0.02p 77.5 0.0 0.00% £7.02 Strong Buy
Croma Security Solutions Group 46.50p 0.00p 0.00% 2.16p 21.5 0.1 0.00% £7.06 Strong Buy -
Cropper (james) 420.00p -2.50p -0.59% 15.40p 27.3 -3.3 1.88% £38.73 Strong Sell
Crossrider 99.00p 0.50p 0.51% 9.50p 15.8 0.0 0.00% £151.43 Strong Sell -
Crystal Amber Fund Ltd. 151.00p 0.00p 0.00% -0.68p -222.1 0.0 0.33% n/a n/a -
Csf Group 1.88p 0.00p 0.00% -0.83p -12.3 0.0 0.00% £3.00 Strong Sell -
Cvs Group 593.00p -7.00p -1.17% 19.00p 31.2 1.8 0.42% £366.91 Strong Buy
Cyan Holdings 0.29p 0.00p 0.00% -0.10p -2.8 0.0 0.00% £13.63 Strong Sell
Cyprotex 54.50p -1.00p -1.80% -18.59p -2.9 0.0 0.00% £12.57 Strong Sell
Daily Internet 1.53p 0.00p 0.00% -0.30p -5.1 0.0 0.00% £7.08 Strong Buy -
Daniel Stewart Securities 1.20p -0.05p -4.00% -0.46p -2.6 0.0 0.00% £8.65 Strong Sell -
Dart Group 395.75p -8.25p -2.04% 24.68p 16.0 1.2 0.69% £579.23 Strong Buy
Dcd Media 480.00p 10.00p 2.13% -652.00p -0.7 0.0 0.00% £2.09 Strong Sell
Ddd Group 2.37p 0.00p 0.00% -1.86p -1.9 0.0 0.00% £4.15 Strong Sell
Dekeloil Public Ltd 0.98p -0.05p -4.88% -0.08p -16.4 0.0 0.00% £15.70 Strong Buy -
Deltex Medical Group 5.75p 0.13p 2.22% -1.50p -3.8 0.0 0.00% £10.42 Strong Buy
Densitron Technologies 6.62p 0.00p 0.00% 0.23p 28.8 0.0 0.00% £4.58 Strong Buy
Diamondcorp 9.50p 0.00p 0.00% -0.86p -11.0 0.0 0.00% £30.24 Strong Buy
Digital Barriers 34.50p 0.00p 0.00% -21.49p -1.6 0.0 0.00% £29.15 Strong Buy -
Digital Globe Services Ltd (di) 42.50p -1.50p -3.41% 14.10p 4.6 0.0 9.61% £13.77 Strong Sell -
Dillistone Group 107.00p 0.00p -0.00% 7.99p 13.4 0.0 3.60% £19.87 Strong Sell
Distil 0.90p 0.00p 0.00% -0.12p -7.5 0.0 0.00% £4.04 Strong Sell
Dolphin Capital Investors Ltd 23.50p -1.00p -4.08% -17.00p -1.9 0.0 0.00% £160.61 Neutral
Doriemus 0.10p 0.02p 17.14% -0.02p -5.1 0.0 0.00% n/a Strong Sell
Dotdigital Group 30.75p 0.00p 0.00% 1.22p 25.2 2.5 0.65% £88.92 Strong Sell -
Dp Poland 17.25p 0.00p 0.00% -3.70p -4.7 0.0 0.00% £17.42 Strong Buy
Dq Entertainment 3.13p 0.00p 0.00% 6.00p 50.2 -2.0 0.00% £1.90 Strong Sell -
Dragon-ukrainian Properties & Development 27.00p 0.00p -0.00% -31.00p -1.3 0.0 0.00% £28.16 Strong Sell -
Driver Group 57.50p 0.00p 0.00% 11.20p 5.1 -2.9 2.87% £17.88 Strong Buy
Dx (group) 87.00p -0.50p -0.57% 5.10p 17.1 0.0 2.30% £174.46 Buy -
E-therapeutics 42.00p 0.00p 0.00% -2.94p -14.3 0.0 0.00% £105.75 Strong Sell
Eagle Eye Solutions Group 216.50p 0.00p 0.00% -10.65p -20.3 0.0 0.00% £49.05 Strong Buy -
Earthport 45.75p 0.00p -0.00% -1.78p -25.7 0.0 0.00% £216.01 Strong Buy
Easyhotel 84.00p 0.00p 0.00% 1.20p 70.0 0.0 0.00% £53.13 Strong Buy -
Ebiquity 127.00p 0.00p 0.00% 10.29p 12.3 1.2 0.00% £97.50 Strong Buy
Eckoh 37.00p -1.00p -2.63% 0.14p 264.3 -3.1 0.84% £85.33 Strong Sell
Eclectic Bar Group 47.50p 0.00p 0.00% 6.90p 6.9 0.0 0.00% £6.27 Strong Buy -
Eco Animal Health Group 239.00p 0.00p -0.00% 4.35p 54.9 -3.7 1.76% £150.89 Strong Buy
Ecr Minerals 0.12p 0.00p 0.00% -0.05p -2.3 0.0 0.00% £4.66 Strong Sell
Eden Research 7.72p 0.10p 1.31% -2.36p -3.3 0.0 0.00% £11.56 Strong Buy -
Edenville Energy 0.05p 0.00p 0.00% -0.05p -0.9 0.0 0.00% £3.23 Strong Sell
Edge Resources Inc (di) 4.37p 0.00p 0.00% 1.00p 8.1 0.0 0.00% £13.93 Strong Sell -
Eg Solutions 72.50p 0.00p -0.00% 3.60p 20.1 0.0 0.00% £16.36 Strong Sell
Egdon Resources 8.25p 0.13p 1.54% -1.03p -8.0 0.0 0.00% £17.98 Strong Buy
Ekf Diagnostics Holdings 22.50p 0.25p 1.11% -0.58p -39.3 0.0 0.00% £90.74 Overweight
Eland Oil & Gas 61.25p 4.12p 7.40% 1.00p 90.9 0.0 0.00% £77.35 Buy -
Eleco 24.00p 0.00p 0.00% 0.75p 31.9 -1.8 0.00% £18.34 Strong Sell
Elektron Technology 4.75p 0.00p 0.00% -0.30p -15.8 0.0 0.00% £8.84 Strong Sell
Emed Mining Public Ltd. 4.50p 0.00p 0.00% -1.60p -3.9 0.0 0.00% £70.19 Strong Buy
Emerging Market Minerals 49.50p 0.00p 0.00% n/a n/a n/a n/a n/a Strong Sell -
Emis Group 920.00p 23.50p 2.62% 39.50p 23.3 1.4 2.00% £570.75 Strong Buy
Empresaria Group 65.00p 0.50p 0.78% 8.30p 7.8 0.2 1.08% £29.19 Strong Sell -
Empyrean Energy 8.50p 0.38p 4.62% 2.37p 5.4 0.1 0.00% £17.75 Strong Sell
Enables It Group 6.50p -0.50p -7.14% -8.35p -0.8 0.0 0.00% £1.91 Strong Sell -
Enegi Oil 0.85p 0.00p 0.00% -2.90p -0.3 0.0 0.00% £1.76 Strong Sell
Energy Technique 300.00p 2.50p 0.84% 18.00p 16.7 0.1 0.92% £7.47 Strong Sell
Ensor Holdings 76.50p 0.00p 0.00% 4.30p 17.8 -1.7 1.96% £23.92 Strong Sell
Enteq Upstream 17.00p 0.00p 0.00% 2.20p 11.7 0.0 0.00% £10.02 Overweight -
Environmental Recycling Tech. 0.35p 0.00p 0.00% -0.42p -0.8 0.0 0.00% £3.26 Strong Sell
Epistem Holdings 317.50p 0.00p 0.00% -17.40p -18.2 0.0 0.00% £31.78 Strong Buy
Epwin Group 122.00p 9.00p 8.07% 11.01p 10.9 0.5 3.52% £145.80 Strong Buy -
Equatorial Palm Oil 3.62p 0.00p 0.00% -0.30p -18.3 0.0 0.00% £12.47 Strong Sell -
Escher Group Holdings 217.50p 0.00p 0.00% -5.30p -62.3 0.0 0.00% £40.53 Strong Buy -
Eservglobal Limited (di) 18.75p 1.75p 10.29% 5.60p 6.5 0.2 0.00% £71.76 Neutral -
Essenden 82.00p 0.00p 0.00% 6.30p 13.0 -1.2 0.00% £41.62 Strong Buy
Eu Supply 15.00p 0.00p -0.00% -6.00p -2.5 0.0 0.00% £10.01 Strong Buy -
Eurasia Mining 0.55p -0.05p -8.33% -0.08p -6.9 0.0 0.00% £8.78 Strong Sell
Europa Oil & Gas (holdings) 7.00p 0.00p 0.00% -0.21p -33.3 0.0 0.00% £14.60 Strong Buy
European Wealth Group Limited 88.50p 0.00p 0.00% n/a n/a n/a n/a £17.49 Strong Buy -
Everyman Media Group 95.00p 1.50p 1.60% 0.54p 175.9 0.0 0.00% £33.02 Strong Buy -
Evocutis 0.26p 0.05p 24.39% -0.11p -2.3 0.0 0.00% £1.63 Strong Sell -
Fairfx Group 41.00p 0.00p 0.00% -4.41p -9.3 0.0 0.00% n/a n/a -
Fairpoint Group 124.50p 0.00p 0.00% 17.17p 7.3 0.5 5.14% £54.57 Strong Sell
Falanx Group Ltd 21.75p -1.25p -5.43% -0.12p -181.3 0.0 0.00% £12.00 Strong Sell -
Falcon Oil & Gas Ltd. 6.13p 0.00p 0.00% -0.40p -23.2 0.0 0.00% £85.30 Strong Buy -
Falkland Islands Holdings 236.00p 0.00p 0.00% 22.20p 10.6 3.8 4.87% £29.98 Strong Buy
Falkland Oil & Gas Ltd. 27.00p -2.00p -6.90% -0.94p -43.6 0.0 0.00% £153.39 Overweight
Faroe Petroleum 87.50p -1.25p -1.41% -22.60p -3.9 0.0 0.00% £235.23 Strong Buy
Fastjet 96.50p 0.00p 0.00% -1,385.22p -0.1 0.0 0.00% £15.68 Strong Sell
Fastnet Oil & Gas 2.45p 0.00p 0.00% -0.87p -4.3 0.0 0.00% £8.89 Overweight -
Feedback 1.95p -0.20p -9.30% -0.35p -5.6 0.0 0.00% £3.15 Strong Sell -
Ferrex 0.60p 0.00p 0.00% -0.19p -3.1 0.0 0.00% £7.16 Strong Sell -
Ferrum Crescent Ltd Npv (di) 0.40p -0.10p -20.00% -0.75p -1.0 0.0 0.00% £1.89 Strong Buy -
Finnaust Mining 2.13p 0.00p 0.00% -1.35p -1.6 0.0 0.00% £6.29 Strong Sell -
Finsbury Food Group 79.00p 0.00p -0.00% 6.70p 11.8 3.8 1.27% £101.76 Strong Buy
Firestone Diamonds 27.00p 0.00p -0.00% -9.50p -4.3 0.0 0.00% £84.20 Overweight
First Derivatives 1,146.00p -4.50p -0.39% 34.40p 33.1 2.4 1.07% £263.59 Strong Buy
First Property Group 37.25p 0.25p 0.68% 4.75p 7.8 0.1 3.01% £44.54 Strong Buy -
Fitbug Holdings 6.75p -0.50p -6.90% -1.60p -4.2 0.0 0.00% £14.45 Strong Sell -
Fletcher King 59.50p 0.00p -0.00% 5.89p 10.1 0.1 5.04% £5.48 Strong Sell
Flowgroup 30.00p 0.00p -0.00% -7.43p -4.0 0.0 0.00% £70.65 Strong Buy -
Forbidden Technologies 8.25p 0.00p 0.00% -3.34p -2.5 0.0 0.00% £10.87 Strong Sell
Formation Group 1.58p 0.00p 0.00% -0.05p -31.5 0.0 0.00% £3.47 Strong Sell
Forte Energy Nl 0.12p 0.00p 0.00% -0.35p -0.7 0.0 0.00% £5.70 Strong Sell -
Fox Marble Holdings 23.50p 1.37p 6.21% -2.00p -16.4 0.0 0.00% £32.40 Strong Buy -
Frenkel Topping Group 42.25p 0.00p -0.00% 2.27p 18.6 0.8 1.68% £26.97 Strong Sell
Frontera Resources Corporation (di) 1.00p -0.02p -1.95% -0.47p -3.2 0.0 0.00% £32.00 Strong Sell -
Frontier Developments 223.50p -1.50p -0.67% -3.00p -74.5 0.0 0.00% n/a n/a -
Frontier Ip Group 21.50p 0.00p 0.00% 0.13p 165.4 0.0 0.00% £5.72 Strong Sell -
Frontier Mining Ltd (di) 0.03p 0.00p 0.00% -0.39p -0.1 0.0 0.00% n/a Strong Sell
Frontier Resources International 0.93p 0.00p 0.00% -0.92p -1.5 0.0 0.00% n/a n/a -
Fulcrum Utility Services Ltd. (di) 12.38p 0.00p 0.00% -0.50p -24.8 0.0 0.00% £19.11 Strong Buy -
Fusionex International 325.00p -10.00p -2.99% 45.26p 38.9 -441.1 3.45% £144.05 Strong Buy -
Futura Medical 38.00p 0.00p 0.00% -3.35p -11.3 0.0 0.00% £39.61 Strong Sell
Fyffes 86.00p -0.50p -0.58% 11.37p 10.6 0.4 1.99% £360.11 Overweight
Gable Holdings Inc. 42.25p 0.00p -0.00% 5.39p 7.8 0.3 0.00% £57.17 Strong Buy
Galantas Gold Corp. 5.87p 0.00p 0.00% -3.80p -2.9 0.0 0.00% £10.48 Strong Sell
Galileo Resources 1.95p 0.00p 0.00% -4.70p -0.4 0.0 0.00% £2.46 Strong Sell -
Gama Aviation 270.00p 0.00p -0.00% n/a n/a n/a n/a £115.01 Strong Buy
Gameaccount Network 58.50p 0.00p 0.00% -4.54p -12.9 0.0 0.00% £31.29 Neutral -
Gaming Realms 33.50p 0.00p 0.00% -4.71p -7.2 0.0 0.00% £65.38 Strong Sell -
Gamma Communications 275.00p 4.50p 1.66% 15.90p 17.3 0.0 1.44% £243.79 Strong Buy -
Gb Group 187.00p -0.87p -0.46% 6.50p 29.0 1.0 0.88% £228.79 Strong Buy
Gcm Resources 10.25p 0.00p 0.00% -2.20p -4.7 0.0 0.00% £6.44 Strong Sell
Gemfields 61.25p -2.25p -3.52% 2.00p 46.8 0.0 0.00% £368.04 Strong Buy
Geong International Ltd. 4.37p 0.38p 9.38% 0.02p 218.8 -4.4 0.00% £1.51 Strong Sell
Getech Group 62.00p 0.00p 0.00% 5.21p 11.9 -1.8 3.55% £20.80 Strong Buy
Gli Finance Limited 57.88p -0.38p -0.64% -9.59p -6.0 0.0 8.64% £124.53 Strong Buy -
Global Energy Development 37.50p -0.50p -1.32% -41.00p -1.4 0.0 0.00% £13.18 Strong Buy
Global Petroleum Ltd. 2.00p 0.00p 0.00% -7.20p -0.5 0.0 0.00% £6.98 Strong Buy -
Globo 47.00p 0.25p 0.53% 7.40p 8.9 0.2 0.00% £175.63 Strong Buy
Goals Soccer Centres 214.50p 0.00p 0.00% 14.50p 14.8 -1.6 0.93% £127.45 Buy
Goldplat 2.37p 0.00p 0.00% -0.21p -11.3 0.0 0.00% £3.98 Strong Sell
Goldstone Resources Ltd 1.88p 0.00p 0.00% -4.00p -0.7 0.0 0.00% £1.17 Strong Sell -
Gooch & Housego 710.75p 2.25p 0.32% 35.60p 20.0 1.8 1.01% £170.84 Buy
Good Energy Group 232.50p -7.00p -2.92% 17.50p 13.3 -0.8 1.42% £35.13 Strong Buy -
Gowin New Energy Group Limited (di) 0.95p 0.00p 0.00% 0.08p 1.1 0.0 0.00% n/a n/a -
Grafenia 18.00p 0.00p -0.00% 1.82p 9.9 -0.8 7.39% £8.47 Strong Sell
Graphene Nanochem 36.25p -2.00p -5.23% -11.07p -3.3 0.0 0.00% £43.99 Strong Sell -
Great Western Mining Corporation 0.57p 0.00p 0.00% -0.01p -78.9 0.0 0.00% n/a n/a -
Greatland Gold 0.14p -0.01p -6.67% -0.16p -0.9 0.0 0.00% £1.21 Strong Sell
Greenko Group 89.00p 2.38p 2.74% 13.43p 10.1 0.1 0.00% £136.68 Strong Buy
Greka Drilling Ltd (di) 9.38p 0.08p 0.86% 1.44p 9.9 0.0 0.00% £35.84 Overweight -
Griffin Mining Ltd. 35.00p 2.00p 6.06% 0.11p 482.8 -4.9 0.00% £51.12 Strong Buy -
Gulfsands Petroleum 18.13p 0.00p -0.00% -22.70p -1.2 0.0 0.00% £24.17 Neutral
Gvc Holdings 448.50p 0.00p -0.00% 66.40p 9.4 0.7 8.23% £271.15 Strong Buy -
Gw Pharmaceuticals 660.50p 21.00p 3.28% -7.00p -94.4 0.0 0.00% £1,470.36 Buy -
H&t Group 182.75p 1.75p 0.93% 11.78p 16.0 -1.3 2.54% £70.76 Overweight
Hague And London Oil 6.62p 0.00p 0.00% n/a n/a n/a n/a £1.60 Strong Sell -
Haike Chemical Group Ltd. (di) 18.50p 0.00p 0.00% -0.29p -6.1 0.0 0.00% £7.86 Strong Sell
Hardide 1.40p -0.05p -3.45% 0.01p 140.0 0.0 0.00% £19.35 Strong Sell
Hargreaves Services 447.50p -1.00p -0.22% 125.77p 3.6 -0.5 5.68% £140.62 Neutral
Havelock Europa 14.00p -0.38p -2.61% 0.20p 70.0 -0.9 0.00% £5.88 Strong Buy
Haydale Graphene Industries 140.00p -0.50p -0.36% -28.00p -5.0 0.0 0.00% £17.17 Neutral -
Hayward Tyler Group 75.00p 0.00p 0.00% 6.51p 11.5 0.1 1.67% £35.04 Strong Sell -
Herencia Resources 0.19p 0.00p 0.00% -0.15p -1.3 0.0 0.00% £7.45 Strong Buy
Highland Gold Mining Ltd. 47.50p 2.50p 5.56% -7.70p -9.4 0.0 14.76% £133.34 Neutral
Hml Holdings 38.00p 0.00p 0.00% 2.30p 16.5 0.6 0.00% £14.03 Strong Sell
Holders Technology 39.00p 0.00p 0.00% -9.47p -4.1 0.0 0.00% £1.54 Strong Sell
Horizon Discovery Group 199.00p -1.50p -0.75% -9.20p -21.6 0.0 0.00% £165.05 Strong Buy -
Horizonte Minerals 2.88p 0.00p 0.00% -0.28p -10.2 0.0 0.00% £14.16 Strong Sell
Hotel Corporation (the) 1.25p 0.00p 0.00% -0.29p -4.3 0.0 0.00% £0.62 Strong Sell
Hutchison China Meditech Ltd 1,805.00p 25.00p 1.40% 8.29p 330.4 -8.0 0.00% £902.30 Overweight
Hvivo 330.00p -10.00p -3.03% -31.30p -10.2 0.0 0.00% £233.26 Strong Buy -
Hydro International 127.00p 0.00p 0.00% 7.40p 17.2 0.7 2.83% £18.40 Strong Buy
Hydrodec Group 8.25p 0.00p 0.00% -1.29p -9.7 0.0 0.00% £59.73 Strong Sell
Hydrogen Group 62.50p 0.00p 0.00% 8.47p 7.4 0.3 7.36% £14.93 Strong Sell
Ideagen 34.75p 0.00p 0.00% 1.75p 19.9 1.7 0.43% £61.89 Strong Sell -
Idox 39.88p 0.00p -0.00% 3.25p 12.3 -1.5 1.88% £141.83 Neutral
Igas Energy 28.50p 0.00p 0.00% 2.88p 9.9 0.0 0.00% £86.11 Buy -
Ilika 76.00p 0.00p 0.00% -5.00p -15.2 0.0 0.00% £48.32 Strong Buy -
Image Scan Holdings 2.13p 0.00p 0.00% -0.57p -3.7 0.0 0.00% £2.36 Strong Sell
Imaginatik 3.38p 0.00p 0.00% -4.00p -0.8 0.0 0.00% £2.13 Strong Sell
Immedia Group 22.00p 6.00p 37.50% 4.87p 4.5 0.1 0.00% £2.33 Strong Sell
Immunodiagnostic Systems Holdings 297.50p 0.00p 0.00% 28.70p 10.4 1.9 2.86% £86.92 Neutral
Immupharma 51.50p 0.00p 0.00% -4.52p -11.4 0.0 0.00% £45.64 Neutral
Impax Asset Management Group 53.50p 0.00p -0.00% 2.80p 19.1 17.6 2.62% £70.26 Strong Buy
Impellam Group 760.00p 20.00p 2.70% 68.10p 11.2 0.3 1.84% £363.25 Strong Buy
Independent Oil & Gas 6.50p 0.00p 0.00% -2.00p -3.3 0.0 0.00% £4.50 Strong Sell -
Independent Resources 1.62p 0.00p 0.00% -5.83p -0.3 0.0 0.00% £1.71 Strong Sell
India Capital Growth Fund Ltd. 60.12p -1.50p -2.43% -0.58p -103.7 0.0 0.00% n/a Strong Sell
Indigovision Group 338.50p 0.00p 0.00% 42.77p 12.0 0.7 5.51% £25.85 Strong Sell
Inditherm 2.88p 0.00p 0.00% -0.70p -4.1 0.0 0.00% £1.41 Strong Sell
Indivior 202.00p -3.00p -1.46% 58.00p 5.3 0.0 0.00% £1,482.43 Buy -
Infrastrata 4.37p 0.38p 9.38% -1.27p -3.4 0.0 0.00% £5.32 Strong Buy
Inland Homes 62.50p 0.50p 0.81% 2.87p 21.8 0.5 0.96% £131.31 Overweight
Inspired Capital 15.25p 0.25p 1.64% 0.02p 775.0 0.0 0.00% £35.05 Strong Buy
Inspired Energy 10.00p 0.00p 0.00% 0.89p 11.2 0.4 2.50% £45.24 Strong Buy -
Inspirit Energy Holdings 0.72p -0.02p -2.03% -0.24p -3.0 0.0 0.00% £5.96 Strong Sell
Instem 192.50p 0.00p 0.00% 8.40p 22.9 -9.9 0.00% £23.51 Strong Sell -
Intercede Group 100.50p 0.00p 0.00% 1.60p 62.8 0.0 0.00% £47.94 Strong Sell
International Greetings 95.50p -0.50p -0.52% 8.50p 11.2 2.3 0.00% £48.06 Strong Buy
International Mining & Infrastructure Corporation 13.25p 0.00p 0.00% -32.45p -0.6 0.0 0.00% £26.02 Strong Sell -
Internetq 302.25p -1.88p -0.61% 33.00p 12.9 1.3 0.00% £130.05 Strong Buy -
Interquest Group 100.00p 0.00p 0.00% 9.60p 10.4 0.1 2.50% £34.57 Strong Buy
Iofina 34.00p 1.12p 3.41% -2.90p -17.9 0.0 0.00% £44.65 Strong Sell
Iomart Group 213.75p -1.00p -0.46% 10.95p 19.6 1.6 0.81% £229.93 Strong Buy
Ipsa Group 1.88p 0.00p 0.00% 0.34p 5.5 0.0 0.00% £2.04 Strong Sell
Iqe 22.50p 0.00p 0.00% 2.51p 9.0 0.4 0.00% £145.40 Strong Buy
Ironveld 7.63p 0.38p 5.17% -0.37p -20.6 0.0 0.00% £21.13 Strong Sell -
Is Solutions 54.50p 0.00p -0.00% 3.17p 17.2 18.0 0.00% £19.23 Strong Sell
Isg 152.50p 0.00p 0.00% 23.00p 6.6 1.6 6.20% £76.72 Strong Buy
Ithaca Energy Inc. (di) 51.25p 1.75p 3.54% -7.00p -11.1 0.0 0.00% £167.69 Strong Buy -
Itm Power 34.50p 0.50p 1.48% -5.90p -5.8 0.0 0.00% £60.09 Strong Sell
Ixico 33.50p 1.00p 3.08% -15.20p -2.2 0.0 0.00% £4.89 Strong Sell -
James Halstead 339.00p 3.25p 0.97% 15.20p 22.3 4.6 2.95% £705.78 Overweight
Japan Residential Investment Co Ltd. 56.75p 0.50p 0.88% 3.50p 16.4 1.7 6.29% £122.67 Strong Buy -
Jarvis Securities 400.00p 0.00p 0.00% 22.79p 17.6 4.4 4.13% £43.46 Strong Buy
Jaywing 28.00p 0.00p 0.00% 3.23p 8.7 1.0 0.00% £21.35 Strong Buy
Jelf Group 179.50p 0.00p 0.00% 6.00p 29.9 5.1 1.11% £189.33 Strong Sell
John Lewis Of Hungerford 0.83p 0.00p 0.00% 0.02p 41.3 -0.6 0.00% £1.68 Strong Sell
Johnson Service Group 75.25p 0.00p 0.00% 5.30p 14.2 0.4 2.26% £219.07 Strong Buy -
Journey Group 145.00p 5.00p 3.57% 11.54p 12.6 0.3 2.09% £18.34 Strong Sell
Jqw 12.00p 3.00p 33.33% 0.70p 0.0 0.0 41.79% n/a n/a -
Jubilee Platinum 1.40p 0.00p 0.00% -1.27p -1.1 0.0 0.00% £9.97 Strong Sell
Judges Scientific 1,487.50p -5.00p -0.34% 82.70p 18.0 -1.0 1.48% £94.65 Strong Buy
Jupiter Energy Ltd 13.25p 0.00p 0.00% -1.66p -15.5 0.0 0.00% £38.34 Strong Sell -
Juridica Investments Ltd. 119.00p -0.50p -0.42% -4.51p -40.0 0.0 26.19% £132.84 Strong Buy -
K3 Business Technology Group 227.50p -1.50p -0.66% 18.60p 12.2 0.4 0.55% £71.84 Strong Sell
Kalibrate Technologies 100.00p 0.00p 0.00% 9.90p 15.3 0.0 0.00% £33.39 Strong Sell -
Kalimantan Gold Corp Ltd. (di) 1.27p -0.03p -1.92% -0.19p -10.2 0.0 0.00% n/a Strong Sell -
Karelian Diamond Resources 1.32p 0.00p 0.00% -0.13p -14.2 0.0 0.00% £3.94 Strong Sell -
Kbc Advanced Technologies 96.00p 0.00p 0.00% 9.30p 10.3 -4.9 1.15% £78.92 Overweight
Kea Petroleum 1.15p 0.05p 4.55% -5.40p -0.2 0.0 0.00% £0.80 Strong Sell -
Kefi Minerals 1.05p 0.00p 0.00% -0.53p -2.0 0.0 0.00% £14.47 Strong Sell -
Kennedy Ventures 3.13p 0.00p 0.00% -0.50p -6.3 0.0 0.00% £2.48 Strong Sell
Kibo Mining 6.50p 0.13p 1.96% -0.70p -9.3 0.0 0.00% £14.02 Strong Buy -
Kimberly Enterprises Nv 0.20p 0.00p 0.00% -11.80p -0.0 0.0 0.00% £0.20 Strong Sell -
Kodal Minerals 0.21p 0.00p 0.00% -0.07p -3.1 0.0 0.00% n/a n/a -
Kolar Gold Ltd. 1.88p 0.00p 0.00% -5.29p -0.4 0.0 0.00% £1.99 Strong Sell -
Koovs 76.00p 0.00p 0.00% -27.20p -2.8 0.0 0.00% £18.08 Strong Buy -
Kromek Group 35.00p 1.00p 2.94% -5.00p -7.0 0.0 0.00% £35.16 Strong Buy -
Kuala Limited 6.00p 0.00p 0.00% n/a n/a n/a n/a n/a Strong Sell -
Kubera Cross-border Fund Ltd. $0.24 -$0.01 -3.55% -$1.56 -15.2 0.0 0.00% n/a n/a -
Landore Resources Ltd. 1.53p 0.00p 0.00% -0.70p -2.2 0.0 0.00% £7.89 Strong Sell
Lansdowne Oil & Gas 6.88p -0.13p -1.79% -0.60p -11.5 0.0 0.00% £11.90 Strong Buy -
Latham (james) 625.00p 0.00p 0.00% 36.90p 16.9 0.6 1.82% £121.51 Strong Buy
Leaf Energy Limited A$0.15 -A$0.01 -6.25% n/a n/a n/a n/a n/a n/a -
Learning Technologies Group 23.50p 0.00p 0.00% 0.61p 38.3 -5.7 0.43% £82.70 Strong Buy -
Led International Holdings Limited (di) 72.50p 0.00p -0.00% -273.00p -3.1 0.0 0.00% £6.84 Strong Sell
Leed Resources 0.07p 0.00p 0.00% -0.01p -7.5 0.0 0.00% £2.33 Strong Sell -
Legendary Investments 0.09p 0.00p 0.00% 0.05p 1.8 0.0 0.00% £2.22 Strong Sell
Lekoil Ltd (di) 21.75p 1.75p 8.75% -10.00p -3.3 0.0 0.00% £72.58 Strong Buy -
Leyshon Resources Ltd. 0.45p 0.03p 5.88% -0.80p -0.8 0.0 0.00% £2.99 Strong Sell -
Lgo Energy 2.55p 0.03p 0.99% n/a n/a n/a n/a £77.02 Strong Sell
Lidco Group 11.25p 0.13p 1.12% 0.18p 62.5 3.1 0.00% £20.15 Strong Sell
Lifeline Scientific Inc. 135.00p 0.00p -0.00% 15.00p 13.7 0.0 0.00% £25.83 Strong Buy -
Lighthouse Group 8.25p -0.25p -2.94% 0.44p 18.8 0.0 2.18% £10.06 Strong Sell
Lightwaverf 39.50p 0.00p -0.00% -1.20p -32.9 0.0 0.00% £4.91 Strong Buy -
Litebulb Group Ltd 0.83p 0.00p 0.00% -0.08p -10.5 0.0 0.00% £21.14 Strong Sell
Lok'n Store Group 274.00p 1.50p 0.55% 0.81p 338.3 -3.9 2.55% £69.10 Strong Sell
Lombard Risk Management 11.63p 0.00p 0.00% 2.07p 5.6 0.3 0.65% £29.69 Strong Sell
London Capital Group Holdings 28.00p 0.00p 0.00% 2.04p 13.7 -0.2 0.00% £19.39 Strong Sell
Lpa Group 69.50p -0.50p -0.71% 5.20p 13.4 12.5 2.23% £8.77 Strong Sell
Lxb Retail Properties 142.50p -1.50p -1.04% -2.10p -67.9 0.0 0.00% £268.10 Neutral -
M Winkworth 146.50p 0.00p -0.00% 11.83p 12.4 0.7 4.23% £18.57 Strong Buy -
M&c Saatchi 324.00p -2.25p -0.68% 15.88p 20.6 0.7 1.92% £231.12 Buy
M. P. Evans Group 412.50p -5.50p -1.32% 46.04p 13.6 0.2 2.12% £227.12 Strong Buy
Macromac 18.75p -0.50p -2.70% n/a n/a n/a n/a £23.68 Strong Sell -
Madagascar Oil Ltd (di) 6.62p -0.13p -1.85% -2.00p -5.0 0.0 0.00% £58.69 Strong Buy -
Magnolia Petroleum 0.83p 0.03p 3.13% -0.03p -41.7 0.0 0.00% £7.74 Strong Sell -
Maintel Holdings 645.00p 0.00p 0.00% 46.70p 13.8 0.6 3.24% £71.34 Strong Sell
Majestic Wine 384.00p 2.25p 0.59% 27.00p 14.2 38.3 4.17% £265.19 Overweight
Manx Financial Group 11.12p -0.25p -2.20% 1.56p 7.1 0.2 0.00% £11.99 Strong Sell -
Manx Telecom 188.00p -1.50p -0.79% 12.22p 15.4 -0.9 5.27% £209.54 Strong Buy -
Mar City 34.00p -2.25p -6.21% 7.02p 5.2 0.0 0.00% £39.98 Strong Buy -
Marechale Capital 1.08p 0.00p 0.00% 0.14p 7.7 0.0 0.00% n/a n/a
Mariana Resources Ltd. 3.05p -0.15p -4.69% -2.50p -1.2 0.0 0.00% £20.59 Strong Buy
Martinco 128.50p -1.00p -0.77% 7.50p 17.1 1.8 3.11% £28.93 Strong Buy -
Matchtech Group 540.00p -5.00p -0.92% 39.10p 13.8 0.7 3.70% £171.79 Strong Buy -
Mattioli Woods 513.00p 0.00p -0.00% 28.23p 18.2 1.1 1.77% £104.38 Strong Buy
Max Petroleum 0.16p 0.00p 0.00% -3.80p -0.1 0.0 0.00% £3.48 Strong Sell
Mbl Group 7.63p 0.00p 0.00% -4.50p -1.7 0.0 0.00% £1.32 Strong Sell
Mediazest 0.30p 0.07p 28.26% -0.09p -3.3 0.0 0.00% £2.13 Strong Sell
Medilink-global Uk Ltd. 2.88p -0.13p -4.17% -0.56p -5.1 0.0 0.00% £3.64 Strong Sell -
Mercom Oil Sands 3.38p 0.13p 3.85% -8.00p -0.4 0.0 0.00% n/a n/a -
Messaging International 0.55p -0.13p -18.52% -0.07p -7.9 0.0 0.00% £0.61 Strong Sell
Metal Tiger 0.93p 0.00p 0.00% n/a n/a n/a n/a £2.19 Strong Sell
Metminco Ltd. 0.28p 0.03p 10.00% -0.72p -0.7 0.0 0.00% £10.27 Strong Sell -
Michelmersh Brick Holdings 74.50p -0.50p -0.67% 2.72p 27.4 0.0 0.67% £58.49 Strong Buy
Microsaic Systems 47.75p 0.00p 0.00% -5.47p -8.7 0.0 0.00% n/a Strong Sell -
Minco 1.43p 0.03p 1.79% -0.92p -2.4 0.0 0.00% £6.69 Strong Sell
Minds + Machines Group Limited (di) 8.38p 0.00p 0.00% 0.14p 59.8 0.0 0.00% £67.92 Strong Sell -
Minera Irl Ltd. 4.25p 0.13p 3.03% -19.50p -0.3 0.0 0.00% £9.82 Strong Buy -
Mineral & Financial Investments Limited (di) 6.75p 0.00p 0.00% -5.30p -1.3 0.0 0.00% n/a Strong Sell -
Minoan Group 12.25p 0.00p 0.00% -0.61p -20.1 0.0 0.00% £23.75 Strong Sell
Mirada 10.37p -0.50p -4.60% 1.60p 6.5 -0.2 0.00% £12.40 Strong Buy
Mission Marketing Group 44.00p 1.50p 3.53% 5.50p 8.0 0.6 2.50% £35.95 Strong Sell
Miton Group 27.75p -0.87p -3.06% 2.78p 10.0 -7.0 2.16% £49.53 Strong Buy
Mobile Streams 7.25p 0.00p 0.00% 0.50p 14.5 -0.2 0.00% £2.69 Strong Sell
Modern Water 14.62p -0.13p -0.85% 6.17p 2.4 -14.6 0.00% £11.73 Strong Sell
Monitise 14.00p 0.00p 0.00% -2.60p -5.4 0.0 0.00% £295.60 Overweight
Mopowered Group 2.13p 0.00p 0.00% n/a n/a n/a n/a £2.00 Strong Sell -
Mosman Oil And Gas Limited (di) 4.63p 0.00p 0.00% -4.55p -2.0 0.0 0.00% n/a n/a -
Motive Television 0.01p 0.00p 0.00% n/a n/a n/a n/a £2.11 Strong Sell
Mountfield Group 1.90p 0.15p 8.57% 0.22p 8.6 0.0 0.00% £3.88 Strong Sell
Ms International 142.00p 0.00p 0.00% 14.60p 9.7 -0.3 5.63% £24.29 Strong Sell
Mti Wireless Edge Ltd. 9.75p 0.00p 0.00% 0.48p 30.8 -0.9 4.60% £5.03 Strong Sell
Mulberry Group 910.00p 4.00p 0.44% 19.80p 45.9 -1.2 0.55% £548.83 Neutral
Murgitroyd Group 507.50p 0.00p 0.00% 33.16p 15.3 -1.5 2.61% £45.30 Strong Sell
Mwana Africa 1.90p 0.15p 8.57% 2.89p 1.0 0.0 0.00% £24.46 Strong Buy
Mx Oil 4.35p 0.20p 4.82% n/a n/a n/a n/a £8.51 Strong Sell
Mxc Capital 3.00p 0.03p 0.84% -0.24p -12.5 0.0 0.00% £56.50 Strong Sell
Mytrah Energy Ltd 79.00p -5.00p -5.95% 1.15p 104.6 -1.4 0.00% £115.16 Strong Buy -
Nahl Group 295.00p 0.25p 0.08% 23.00p 12.8 0.0 5.32% £127.57 Strong Buy -
Naibu Global International Company 12.00p 0.50p 4.35% 5.54p 0.2 0.0 52.33% £6.96 Strong Sell -
Nakama Group 3.88p 0.00p 0.00% -0.17p -22.8 0.0 0.00% £4.56 Strong Sell
Nanoco Group 109.00p -1.00p -0.91% -3.38p -32.2 0.0 0.00% £239.06 Strong Buy
Nasstar 8.50p 0.00p 0.00% -0.50p -17.0 0.0 0.00% £31.15 Strong Sell
Nationwide Accident Repair Services 98.50p 0.00p -0.00% 9.40p 10.5 0.1 1.02% £42.12 Strong Sell
Nature Group 14.50p -0.13p -0.85% 1.10p 13.2 0.1 1.93% £11.59 Strong Buy
Ncondezi Energy Limited (di) 2.13p 0.00p 0.00% -5.80p -0.6 0.0 0.00% £5.31 Strong Sell -
Netcall 58.00p 2.00p 3.57% 2.81p 20.6 2.1 1.55% £76.05 Strong Sell
Netdimensions (holdings) Limited (di) 81.50p 0.00p 0.00% -13.30p -9.3 0.0 0.73% £31.45 Strong Buy
Netplay Tv 9.00p 0.00p 0.00% -0.03p -300.0 0.0 6.11% £27.44 Strong Sell
New World Oil And Gas 0.10p 0.00p 0.00% -1.94p -0.1 0.0 0.00% £0.67 Strong Sell -
Newmark Security Plc 2.85p -0.18p -5.79% 0.38p 7.5 -0.3 2.63% £13.81 Strong Buy
Newriver Retail Limited 312.50p 1.50p 0.48% n/a n/a n/a n/a £391.40 Strong Buy -
Next Fifteen Communications 173.00p 0.50p 0.29% 11.10p 15.6 0.3 1.73% £112.80 Strong Buy
Nichols 1,169.00p -31.00p -2.58% 55.03p 21.2 1.1 1.92% £442.89 Strong Buy
Nighthawk Energy 6.16p -0.34p -5.23% 2.32p 4.0 0.0 0.00% £62.12 Strong Buy
Norcon 16.25p 0.00p 0.00% -2.93p -8.4 0.0 0.00% £7.89 Strong Sell
Noricum Gold Ltd (di) 0.19p -0.01p -2.56% -0.06p -3.2 0.0 0.00% £2.93 Strong Sell -
North River Resources 0.41p 0.00p 0.00% -0.23p -1.8 0.0 0.00% £8.14 Strong Sell
Northbridge Industrial Services 341.50p 1.50p 0.44% 32.50p 10.5 0.8 1.82% £68.91 Overweight
Northcote Energy 0.26p 0.00p 0.00% -0.38p -1.0 0.0 0.00% £6.93 Strong Sell -
Northern Bear 40.00p -1.00p -2.44% 7.60p 5.3 0.1 1.88% £7.73 Strong Sell
Northern Petroleum 4.17p -0.33p -7.22% -45.00p -0.1 0.0 0.00% £4.53 Strong Buy
Nostra Terra Oil & Gas Co 0.15p -0.01p -3.33% -0.06p -2.5 0.0 0.00% £5.04 Strong Sell
Numis Corporation 250.75p 3.50p 1.43% 24.00p 10.3 0.4 4.23% £286.10 Strong Sell
Nwf Group 137.00p 0.00p 0.00% 12.40p 11.0 -2.1 3.72% £66.70 Strong Buy
Nyota Minerals Ltd. 0.08p 0.00p 0.00% -0.40p -0.4 0.0 0.00% £1.84 Strong Sell -
Oakley Capital Investments Ltd. (di) 169.50p -2.00p -1.17% 4.38p 38.7 0.7 0.00% n/a Strong Sell -
Obtala Resources Ltd 9.13p -0.50p -5.19% 9.44p 1.0 0.0 0.00% £26.00 Strong Sell
Octagonal 0.22p 0.00p 0.00% -0.08p -2.8 0.0 0.00% £2.92 Strong Sell -
Oilex Ltd. 3.50p 0.00p 0.00% -0.80p -8.5 0.0 0.00% £50.84 Strong Sell -
Omega Diagnostics Group 16.50p 0.50p 3.13% 1.20p 13.8 -1.8 0.00% £20.80 Strong Sell
Omg 43.00p 0.00p -0.00% 0.27p 159.3 -2.7 1.16% £54.41 Strong Sell
One Media Ip Group 9.50p 0.00p 0.00% 0.91p 10.4 0.3 1.49% £6.54 Strong Buy -
Opg Power Ventures 88.00p 0.00p 0.00% 4.14p 21.3 0.3 0.00% £299.66 Strong Buy -
Optare 0.17p 0.00p 0.00% -0.20p -0.8 0.0 0.00% £3.69 Strong Sell
Optibiotix Health 37.50p 2.00p 5.63% n/a n/a n/a n/a n/a n/a -
Optimal Payments Plc 262.25p 1.00p 0.38% 20.90p 19.0 0.3 0.00% £1,274.19 Strong Buy -
Oracle Coalfields 1.35p 0.00p 0.00% -0.21p -6.4 0.0 0.00% £11.63 Strong Sell -
Ormonde Mining 2.95p 0.00p 0.00% -0.45p -9.1 0.0 0.00% £18.43 Strong Sell -
Orogen Gold 0.06p 0.00p 0.00% -0.19p -0.3 0.0 0.00% n/a Strong Sell
Orosur Mining Inc 8.38p 0.00p 0.00% 7.00p 1.8 0.0 0.00% £6.61 Strong Buy -
Orsu Metals Corp. 1.22p 0.00p 0.00% -3.00p -0.6 0.0 0.00% £4.57 Strong Sell -
Ortac Resources Ltd. (di) 0.12p 0.00p 0.00% -0.08p -1.5 0.0 0.00% £3.25 Strong Sell -
Outsourcery 21.50p -0.75p -3.37% -16.40p -1.3 0.0 0.00% £10.99 Strong Buy -
Oxford Advanced Surfaces Group 2.62p 0.00p 0.00% -0.91p -2.9 0.0 0.00% n/a Strong Sell
Oxford Pharmascience Group 10.88p -0.63p -5.43% -0.29p -37.5 0.0 0.00% £110.62 Strong Sell -
Oxus Gold 3.75p 0.15p 4.14% -0.54p -10.7 0.0 0.00% £22.36 Strong Sell
Pacific Alliance Asia Opportunity Fund Ltd $1.64 $0.00 -0.00% -$6.40 -25.7 0.0 0.00% n/a n/a -
Pacific Alliance China Land Ltd. $2.08 $0.02 1.09% -$12.16 -17.1 0.0 0.00% n/a Strong Sell
Palace Capital 375.00p 0.00p 0.00% 371.54p 1.0 0.0 1.03% £74.83 Strong Buy
Pan African Resources 11.50p -0.25p -2.13% 1.47p 7.8 -0.2 7.07% £210.62 Overweight
Panmure Gordon & Co 137.50p 0.00p 0.00% 9.64p 14.3 0.2 1.82% £21.38 Strong Sell
Pantheon Resources 18.63p 0.13p 0.68% -0.42p -44.3 0.0 0.00% £38.78 Strong Buy
Paragon Diamonds 5.30p 0.00p 0.00% -0.60p -9.1 0.0 0.00% £16.05 Overweight -
Parallel Media Group 19.00p -1.00p -5.00% -6.20p -3.1 0.0 0.00% £0.60 Strong Sell
Parity Group 9.62p -0.13p -1.28% 0.21p 45.8 0.0 0.00% £10.30 Strong Buy
Park Group 55.50p -0.50p -0.89% 4.16p 13.3 -1.5 4.14% £103.11 Strong Buy
Parkmead Group (the) 122.00p 1.00p 0.83% 1.62p 75.3 0.0 0.00% £108.56 Buy
Patagonia Gold 3.13p -0.13p -3.85% -1.00p -4.7 0.0 0.00% £35.36 Strong Buy
Paternoster Resources 0.21p -0.01p -2.38% -0.01p -34.2 0.0 0.00% £1.38 Strong Sell
Pathfinder Minerals 0.43p 0.00p 0.00% -0.10p -4.3 0.0 0.00% £4.82 Strong Sell -
Patisserie Holdings 283.50p 7.00p 2.53% 11.41p 24.8 0.0 0.00% £280.00 Buy -
Peel Hotels 96.50p 0.50p 0.52% 5.24p 18.4 0.2 1.55% £13.73 Strong Sell
Peer Tv 0.56p 0.00p 0.00% -80.00p -0.0 0.0 0.00% £1.00 Strong Sell -
Pennant International Group 77.00p 0.00p 0.00% 11.32p 6.8 0.1 3.77% £21.57 Strong Buy
Personal Group Holdings 550.00p 0.00p 0.00% 25.10p 21.9 0.1 3.56% £168.33 Strong Buy
Petards Group 11.63p 0.00p 0.00% 2.23p 5.2 0.0 0.00% £3.91 Strong Buy
Petrel Resources 3.13p 0.00p 0.00% -0.63p -6.9 0.0 0.00% £3.12 Strong Buy
Petro Matad Ltd. 5.87p -0.13p -2.08% -3.30p -2.7 0.0 0.00% £15.72 Strong Sell
Petroceltic International 123.00p -1.00p -0.82% -10.73p -17.2 0.0 0.00% £254.77 Overweight -
Petroneft Resources 4.48p 0.30p 7.19% -1.42p -4.8 0.0 0.00% £29.53 Buy -
Phorm Corporation Ltd (di) 7.87p 0.13p 1.61% -16.00p -0.7 0.0 0.00% £60.54 Strong Sell -
Photonstar Led Group 3.00p 0.50p 20.00% -0.60p -5.0 0.0 0.00% £3.24 Strong Sell
Phsc 32.50p 0.00p 0.00% 4.24p 7.7 0.5 4.62% £3.93 Strong Sell
Physiomics 0.06p 0.00p 0.00% -0.03p -2.1 0.0 0.00% £1.49 Strong Sell
Pinewood Group 472.50p -2.50p -0.53% n/a n/a n/a n/a £277.00 Strong Sell
Pinnacle Technology Group 5.62p 0.00p 0.00% -4.19p -1.3 0.0 0.00% £2.47 Strong Sell
Pipehawk 3.88p 0.00p 0.00% -1.58p -2.4 0.0 0.00% £1.32 Strong Sell
Pires Investments 0.03p -0.00p -7.14% -0.02p -1.6 0.0 0.00% £0.81 Strong Sell -
Pittards 142.00p 0.00p 0.00% 12.06p 11.8 -0.5 0.00% £13.66 Strong Buy
Plant Health Care 113.00p 0.50p 0.44% -8.57p -20.1 0.0 0.00% £77.45 Neutral
Plant Impact 49.50p 0.00p 0.00% -1.00p -49.5 0.0 0.00% £39.61 Strong Buy
Plastics Capital 99.00p -1.50p -1.49% 11.10p 8.9 0.8 3.03% £36.40 Strong Buy
Plethora Solutions Holdings 4.13p 0.00p 0.00% -3.20p -1.3 0.0 0.00% £40.14 Strong Sell
Plexus Holdings 231.12p -0.50p -0.22% 6.01p 38.5 0.6 0.48% £205.14 Strong Buy
Plus500 Ltd (di) 770.00p 1.50p 0.20% 89.00p 13.1 0.1 4.58% £829.49 Strong Buy -
Polar Capital Holdings 402.75p 1.50p 0.38% 32.59p 12.3 0.1 6.23% £346.59 Buy
Polemos 0.07p 0.00p 0.00% -0.12p -0.6 0.0 0.00% £0.62 Strong Sell
Polo Resources Ltd. (di) 5.89p 0.05p 0.86% -7.07p -1.3 0.0 0.00% £17.03 Strong Sell -
Port Erin Biopharma Investments Ltd 9.00p -0.50p -5.26% 4.08p 2.2 0.0 0.00% n/a n/a -
Porta Communications 8.12p 0.00p 0.00% -2.00p -4.1 0.0 0.00% £22.07 Strong Buy -
Portmeirion Group 935.00p 5.00p 0.54% 57.64p 16.2 2.0 2.83% £100.90 Strong Buy
Powerfilm Inc. (reg S) 8.00p 0.00p 0.00% -6.00p -2.0 0.0 0.00% £2.90 Strong Sell
Powerflute Oyj (di) 54.50p -2.25p -3.96% n/a n/a n/a n/a £161.24 Neutral
Powerhouse Energy Group 1.10p 0.03p 2.33% -0.37p -4.6 0.0 0.00% £4.66 Strong Sell -
Praetorian Resources Ltd 3.00p -0.50p -14.29% -11.53p -0.3 0.0 0.00% n/a n/a -
Premaitha Health 24.75p -0.75p -2.94% n/a n/a n/a n/a £47.28 Strong Buy -
Premier African Minerals Ltd 2.23p 0.28p 14.10% -1.00p -3.4 0.0 0.00% £8.36 Strong Buy -
President Energy 11.87p -0.25p -2.06% -0.60p -30.0 0.0 0.00% £56.34 Strong Buy -
Pressure Technologies 247.50p 0.50p 0.20% 44.90p 5.5 0.1 3.39% £33.79 Strong Buy
Prime People 105.00p 0.00p 0.00% 7.10p 14.8 0.3 3.90% £13.15 Strong Sell
Private & Commercial Finance Group 18.50p 0.00p 0.00% 1.40p 13.2 0.5 0.00% £9.43 Strong Buy
Proactis Holdings 88.50p 0.00p 0.00% 2.70p 32.8 0.6 1.24% £36.87 Strong Sell
Progility 5.00p 0.00p 0.00% 0.84p 6.0 0.0 0.00% £9.98 Strong Buy
Prospex Oil And Gas 3.75p -0.38p -9.09% n/a n/a n/a n/a £1.58 Strong Sell
Proteome Sciences 24.00p 3.62p 17.58% -1.62p -15.0 0.0 0.00% £43.36 Strong Buy
Provexis 0.50p 0.02p 4.26% -0.06p -8.2 0.0 0.00% £7.61 Strong Sell
Providence Resources 27.50p -1.00p -3.51% -12.02p -3.2 0.0 0.00% £56.59 Strong Buy
Proxama 1.32p 0.00p 0.00% -0.76p -1.7 0.0 0.00% £14.77 Strong Buy
Public Service Properties Investments Ltd (di) 25.00p -0.50p -1.96% 4.54p 5.5 1.3 0.00% £26.34 Strong Buy
Publishing Technology 176.50p 0.00p 0.00% 10.47p 16.9 0.2 0.00% £15.14 Strong Buy
Pure Wafer 50.00p 1.50p 3.09% 14.45p 5.2 13.9 0.92% £13.04 Strong Sell
Purecircle Limited (di) 487.50p 0.00p 0.00% 1.41p 524.6 0.0 0.00% £840.69 Strong Buy -
Quadrise Fuels International 13.00p 0.38p 2.97% -0.74p -17.6 0.0 0.00% £101.20 Strong Buy
Quindell 126.50p 0.25p 0.20% 38.03p 3.3 0.0 1.19% £563.31 Strong Sell -
Quixant 156.00p 0.00p 0.00% 9.46p 25.0 1.2 1.20% £100.83 Strong Buy -
Quoram 0.19p 0.00p 0.00% -0.07p -2.7 0.0 0.00% n/a n/a -
Rambler Metals & Mining 11.25p 0.00p 0.00% 6.30p 3.3 0.0 0.00% £16.22 Strong Buy
Randall & Quilter Investment Holdings (di) 114.00p -1.50p -1.30% 11.90p 9.6 -0.2 0.00% £88.46 Strong Buy -
Range Resources Ltd. (di) 0.54p 0.00p 0.00% -1.85p -0.4 0.0 0.00% £27.06 Strong Sell -
Rapidcloud International 30.00p 4.00p 15.38% 14.55p 11.2 0.0 2.12% £4.71 Strong Sell -
Rare Earth Minerals Limited 1.18p -0.01p -0.42% n/a n/a n/a n/a £77.36 Strong Buy
Reach4entertainment Enterprises 1.50p 0.00p 0.00% 0.38p 3.9 -0.1 0.00% £1.22 Strong Sell -
React Energy 9.50p -1.50p -13.64% n/a n/a n/a n/a £3.37 Strong Sell
Real Estate Investors 61.50p -0.25p -0.40% -0.36p -170.8 0.0 2.44% £115.11 Strong Buy
Real Good Food 32.00p -0.50p -1.54% n/a n/a n/a n/a £22.62 Strong Sell
Reconstruction Capital Ii Ltd. €0.15 €0.00 0.00% -€6.46 -2.3 0.0 0.00% n/a Strong Sell
Red Emperor Resources Nl (di) 2.37p -0.08p -3.16% -3.80p -1.2 0.0 0.00% £7.70 Strong Buy -
Red Leopard Holdings 0.22p 0.00p 0.00% -0.28p -0.8 0.0 0.00% £0.57 Strong Sell
Red Rock Resources 0.08p 0.00p 0.00% -0.25p -0.3 0.0 0.00% £3.47 Strong Sell
Red24 16.00p 0.00p 0.00% 1.33p 12.0 2.2 2.81% £7.71 Strong Sell
Redcentric 149.75p 4.75p 3.28% 8.07p 18.6 0.0 0.67% £217.09 Strong Buy -
Redde 122.50p 0.25p 0.20% 7.47p 16.4 -0.4 5.60% £341.84 Strong Buy -
Redhall Group 10.50p 0.00p 0.00% -3.23p -3.3 0.0 0.00% £5.40 Strong Sell
Regency Mines 0.08p -0.01p -6.25% -0.12p -0.6 0.0 0.00% £1.61 Strong Sell
Regenersis 231.25p 1.25p 0.54% 16.16p 14.3 -3.8 1.73% £166.74 Overweight
Reneuron Group 4.37p -0.13p -2.78% -0.50p -8.8 0.0 0.00% £69.59 Strong Buy
Renew Holdings 287.50p 3.50p 1.23% 20.80p 13.8 0.2 1.74% £161.79 Overweight
Renewable Energy Generation Ltd. 59.25p -0.13p -0.21% 3.74p 15.8 -0.4 3.71% £61.58 Strong Buy
Renewable Energy Holdings 2.10p -0.40p -16.00% -2.02p -1.0 0.0 0.00% £1.39 Strong Sell -
Resource Holding Management Limited (di) 10.50p 0.00p 0.00% 0.14p 385.0 -8.7 0.00% £4.71 Strong Sell -
Restore 235.50p -4.50p -1.88% 12.30p 19.1 1.1 1.02% £209.23 Strong Buy -
Richland Resources Ltd 4.63p 0.00p 0.00% -3.79p -1.9 0.0 0.00% £10.86 Strong Sell -
Rm2 International S.a. (di) 60.00p 0.25p 0.42% -62.00p -1.5 0.0 0.00% £184.13 Strong Sell -
Robinson 158.00p 0.00p -0.00% 14.40p 11.0 0.8 3.16% £25.41 Strong Buy
Rockhopper Exploration 62.75p -1.75p -2.71% -3.49p -27.3 0.0 0.00% £194.18 Overweight
Rose Petroleum 1.17p 0.00p 0.00% -0.57p -2.1 0.0 0.00% £20.39 Strong Buy
Rotala 65.50p 1.50p 2.34% 4.95p 13.2 -2.3 2.82% £24.08 Overweight -
Roxi Petroleum 16.25p -1.00p -5.80% -1.22p -20.2 0.0 0.00% £150.39 Strong Sell -
Rtc Group 71.50p 0.00p 0.00% 5.92p 12.1 0.2 2.10% £9.56 Strong Sell
Rurelec 3.88p 0.00p 0.00% -7.92p -0.5 0.0 0.00% £21.75 Strong Sell
Rws Holdings 135.00p -1.75p -1.28% 8.10p 16.7 3.4 3.39% £288.28 Neutral
Sabien Technology Group 12.00p 0.00p 0.00% -0.90p -13.3 0.0 2.29% £4.13 Strong Buy
Sable Mining Africa Ltd. (di) 0.84p 0.00p 0.00% -3.80p -0.3 0.0 0.00% £9.14 Strong Sell -
Safecharge International Group Limited (di) 274.00p 0.00p -0.00% 15.41p 27.0 0.0 1.96% £408.27 Strong Buy -
Safeland 50.00p 0.00p 0.00% 4.81p 10.4 0.1 0.00% £9.18 Strong Sell
Safestay 70.50p 0.00p 0.00% 1.29p 54.7 0.0 0.43% £13.76 Strong Buy -
Safestyle Uk 180.00p -2.50p -1.37% 16.50p 10.9 0.9 5.17% £145.35 Strong Buy -
Sagentia Group 147.50p 0.00p -0.00% 10.60p 13.9 -0.7 2.71% £56.50 Buy -
San Leon Energy 1.27p -0.03p -1.96% -0.70p -2.5 0.0 0.00% £33.22 Strong Buy
Sanderson Group 64.00p -1.50p -2.29% 4.60p 13.9 3.1 2.81% £35.46 Strong Sell
Sareum Holdings 0.33p 0.00p 0.00% -0.05p -6.5 0.0 0.00% £6.21 Strong Buy
Sarossa 1.88p 0.00p 0.00% 0.83p 2.3 0.0 0.00% £11.83 Strong Sell -
Savannah Resources 2.10p 0.00p 0.00% -1.14p -1.8 0.0 0.00% £4.36 Strong Sell -
Scancell Holdings 26.25p 0.00p 0.00% -1.03p -25.5 0.0 0.00% £64.11 Strong Buy -
Scapa Group 167.50p -2.50p -1.48% 7.20p 23.1 0.7 0.60% £239.27 Strong Buy
Scholium Group 39.00p -4.00p -9.30% -36.50p -1.1 0.0 2.56% n/a n/a -
Science In Sport 67.50p 0.00p -0.00% -7.17p -9.4 0.0 0.00% £16.87 Strong Buy -
Scientific Digital Imaging 7.50p 0.00p 0.00% -0.16p -46.9 0.0 0.00% £2.39 Strong Sell
Scisys 82.00p 0.50p 0.61% 8.20p 10.1 -0.9 1.95% £24.96 Strong Sell
Scotgold Resources (di) 0.58p 0.00p 0.00% -0.22p -5.0 0.0 0.00% £16.73 Strong Sell -
Seaenergy 22.50p 1.25p 5.88% -4.50p -5.0 0.0 0.00% £12.68 Strong Buy
Secure Trust Bank 2,875.00p 0.00p 0.00% 155.80p 18.5 0.6 2.37% £531.20 Strong Buy
Seeing Machines Ltd. 5.50p 0.00p 0.00% n/a n/a n/a n/a £50.58 Strong Sell -
Sefton Resources Inc. 0.34p 0.05p 17.24% -0.16p -3.3 0.0 0.00% £6.37 Strong Sell
Serabi Gold 4.63p 0.00p 0.00% -0.03p -233.9 0.0 0.00% £30.36 Strong Buy -
Serica Energy 4.30p 0.05p 1.18% -3.00p -2.2 0.0 0.00% £10.44 Overweight
Servicepower Technologies 4.63p 0.00p 0.00% -0.50p -9.3 0.0 0.00% £9.50 Strong Sell
Servision 3.38p 0.00p 0.00% -4.98p -1.0 0.0 0.00% £2.47 Strong Sell
Shanta Gold Ltd. 8.00p 0.00p 0.00% 1.91p 6.4 0.0 0.00% £40.05 Strong Buy -
Share Plc 38.75p 0.00p 0.00% 1.00p 38.8 -1.7 1.60% £55.67 Strong Buy
Sierra Rutile Ltd 21.25p 1.00p 4.94% -1.73p -18.6 0.0 0.00% £89.43 Strong Buy -
Sigma Capital Group 62.50p 0.00p 0.00% -0.71p -88.0 0.0 0.00% £38.33 Strong Sell
Silence Therapeutics 300.75p 11.00p 3.74% -22.00p -13.9 0.0 0.00% £144.31 Strong Buy
Simigon Ltd. (di) 26.00p -0.50p -1.89% 3.00p 13.2 0.3 1.52% £13.27 Strong Sell -
Sinclair (william) Holdings 28.50p 0.00p 0.00% -18.00p -1.6 0.0 0.00% £5.04 Strong Sell -
Sinclair Is Pharma 42.00p -0.75p -1.75% 0.90p 46.7 1.6 0.00% £208.91 Buy
Sirius Minerals 13.50p -0.50p -3.57% -0.50p -27.0 0.0 0.00% £292.15 Strong Buy
Sirius Petroleum 1.08p -0.05p -4.44% -0.75p -2.2 0.0 0.00% £13.71 Strong Buy
Sirius Real Estate Ltd. €0.43 €0.00 0.00% €2.73 15.8 6.0 0.69% €271.05 Strong Buy -
Skil Ports & Logistics Ltd. 48.50p 0.00p -0.00% 2.26p 21.4 -0.4 0.00% £22.88 Overweight -
Smart Metering Systems 365.00p -1.37p -0.38% 14.36p 25.3 0.3 0.78% £321.87 Strong Buy
Snacktime 7.50p 0.00p 0.00% -44.70p -0.2 0.0 0.00% £2.41 Strong Sell
Snoozebox Holdings 9.38p 0.00p 0.00% -2.86p -3.3 0.0 0.00% £20.12 Strong Buy -
Software Radio Technology 32.25p 0.50p 1.57% -1.30p -24.8 0.0 0.00% £40.78 Strong Buy
Solgold 2.55p 0.18p 7.37% -0.80p -6.2 0.0 0.00% £18.63 Strong Sell
Solid State 735.00p 17.50p 2.44% 25.30p 29.1 1.8 1.16% £57.28 Strong Buy
Solo Oil 0.58p -0.01p -0.85% -0.05p -11.0 0.0 0.00% £29.12 Strong Sell
Somero Enterprises Inc.(reg S) 141.50p 0.00p 0.00% 29.00p 7.4 0.1 2.56% £75.02 Strong Buy
Songbird Estates 344.88p 0.00p 0.00% 3.10p 111.3 0.0 0.00% £2,553.37 Strong Sell -
Sopheon 77.00p 3.00p 4.05% -20.87p -5.6 0.0 0.00% £3.89 Strong Sell -
Sorbic International 2.50p 0.25p 11.11% -0.65p -3.8 0.0 0.00% £1.47 Strong Sell
Sound Oil 20.87p 0.63p 3.09% -2.31p -9.0 0.0 0.00% £80.17 Buy
Sovereign Mines Of Africa 0.46p 0.00p 0.00% -0.39p -1.2 0.0 0.00% £1.43 Neutral -
Spaceandpeople 60.00p 1.50p 2.56% 3.91p 15.3 -0.3 3.33% £11.13 Strong Buy
Spark Ventures 3.38p 0.25p 8.00% -1.86p -1.8 0.0 0.00% £14.66 Strong Sell
Spectra Systems Corporation 22.12p 0.00p 0.00% 5.00p 6.7 0.0 0.00% n/a n/a -
Spitfire Oil Ltd. (di) 4.13p 0.00p 0.00% -13.30p -0.6 0.0 0.00% £1.07 Strong Sell -
Sqs Software Quality Systems Ag 612.50p 5.00p 0.82% 43.00p 19.9 0.5 1.52% £257.76 Buy
Stadium Group 121.50p 0.00p -0.00% 7.80p 15.6 0.3 1.73% £37.60 Strong Buy
Staffline Group 807.00p -2.00p -0.25% 60.00p 13.4 0.4 1.68% £220.04 Strong Buy
Stanley Gibbons Group 269.00p 0.00p -0.00% 10.67p 25.2 -0.5 2.09% £126.64 Strong Buy
Starcom 6.25p 0.00p 0.00% 1.00p 9.5 -0.1 0.00% £5.28 Strong Sell -
Starvest 3.38p 0.00p 0.00% -0.96p -3.5 0.0 0.00% £1.25 Strong Sell
Statpro Group 80.00p 0.00p -0.00% 2.70p 29.6 -0.7 3.63% £54.41 Strong Buy
Stellar Diamonds 0.72p 0.00p 0.00% -1.00p -1.1 0.0 0.00% £6.50 Buy -
Stellar Resources 0.50p -0.03p -4.76% -0.26p -1.9 0.0 0.00% £3.24 Strong Sell -
Steppe Cement Ltd 27.00p 0.00p -0.00% 4.80p 8.5 2.0 0.00% £59.13 Strong Buy
Sterling Energy 17.37p 0.00p 0.00% -5.60p -4.7 0.0 0.00% £38.51 Buy
Stilo International 2.37p 0.00p 0.00% 0.14p 17.0 -0.6 2.53% £2.61 Strong Sell
Stm Group 33.50p 0.00p -0.00% 1.97p 17.0 0.0 0.00% £16.57 Strong Sell
Strategic Minerals 0.61p 0.00p 0.00% -4.40p -0.2 0.0 0.00% £3.98 Strong Sell -
Stratex International 1.43p 0.00p 0.00% -0.52p -2.7 0.0 0.00% £6.78 Strong Buy
Stratmin Global Resources 4.87p -0.13p -2.50% -4.15p -1.2 0.0 0.00% £5.96 Strong Buy
Sula Iron & Gold 1.15p 0.05p 4.55% n/a n/a n/a n/a £3.75 Strong Buy -
Summit Germany Limited €0.88 €0.01 0.57% n/a n/a n/a n/a €407.22 Strong Buy -
Summit Therapeutics 139.50p -8.00p -5.42% n/a n/a n/a n/a £101.54 Strong Buy
Sunrise Resources 0.28p 0.00p 0.00% -0.17p -1.6 0.0 0.00% £1.45 Strong Sell -
Surface Transforms 12.50p 0.38p 3.09% -1.65p -7.6 0.0 0.00% £6.12 Strong Buy
Surgical Innovations Group 1.62p 0.13p 8.33% 0.25p 6.5 1.6 0.00% £6.06 Strong Sell
Sutton Harbour Holdings 32.00p 0.00p 0.00% 1.37p 23.4 0.0 0.00% £31.77 Strong Buy
Swallowfield 109.50p -1.50p -1.35% 3.90p 28.1 0.0 0.00% £12.55 Strong Sell
Sweett Group 24.00p 0.00p 0.00% 5.00p 4.8 0.1 5.42% £13.39 Strong Sell
Sylvania Platinum Ltd (di) 9.88p 0.00p 0.00% -1.70p -8.8 0.0 0.00% £29.27 Overweight -
Symphony Environmental Technologies 7.63p 0.00p 0.00% -0.23p -33.2 0.0 0.00% £11.02 Strong Sell
Synairgen 34.25p 0.25p 0.74% 1.42p 24.1 0.0 0.00% £29.22 Strong Buy
Synectics 144.00p -1.00p -0.69% -14.00p -10.3 0.0 0.00% £26.69 Strong Buy
Synety Group 93.50p 0.50p 0.54% -62.01p -1.5 0.0 0.00% £12.43 Strong Sell -
Syqic 49.00p 4.00p 8.89% 3.63p 13.5 0.0 0.00% £11.70 Strong Sell -
Taihua 2.88p -0.25p -8.00% 0.03p 10.4 0.1 0.00% £2.55 Strong Sell
Tandem Group 142.50p 2.50p 1.79% 28.20p 5.1 0.2 2.53% £6.65 Strong Sell
Tanfield Group 21.25p -0.25p -1.18% 5.40p 3.9 0.0 0.00% £31.98 Strong Sell
Tangent Communications 3.75p 0.00p 0.00% 0.62p 6.0 0.6 6.40% £10.75 Strong Buy
Tasty 136.50p 0.00p