FTSE AIM All-Share (AXX)

-0.04%
-0.29
695.46
16:25 23/01/15

   Trade now with Barclays Stockbrokers   Trade now with Barclays Sponsored by Barclays Stockbrokers

695.46
16:25 23/01/15
DAILY VARIATION
-0.04%
-0.29
ANNUAL VARIATION
-20.02%
-174.23
DATA
High
698.34
Open
696.76
52 Week High
897.27
Low
695.19
Close
696.55
52 Week Low
676.29
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
1pm 65.50p 2.00p 3.15% 3.52p 18.6 0.5 0.00% £23.77 Strong Buy
1spatial 6.00p 0.13p 2.13% 0.15p 40.0 0.0 0.00% £40.65 Strong Sell
21st Century Technology 5.12p 0.00p 0.00% -0.26p -19.7 0.0 0.00% £4.08 Strong Sell
32red 54.50p 6.13p 12.66% 3.64p 15.0 0.8 3.30% £30.12 Strong Buy -
3legs Resources 0.85p 0.00p 0.00% -0.05p -17.0 0.0 0.00% £0.69 Neutral -
600 Group 15.25p 0.63p 4.13% 2.41p 6.5 -0.2 0.00% £13.89 Strong Sell
Ab Dynamics 167.50p 1.00p 0.60% 13.08p 12.8 1.8 1.49% £26.52 Neutral -
Abcam 446.75p 1.75p 0.39% 18.16p 24.6 10.9 1.73% £943.06 Buy
Access Intelligence 2.62p 0.00p 0.00% -1.06p -2.5 0.0 0.00% £6.17 Strong Sell -
Accesso Technology Group 564.00p 0.00p 0.00% 13.67p 41.3 -6.5 0.00% £126.08 Strong Buy
Accsys Technologies 58.88p -2.38p -3.88% -10.00p -7.8 0.0 0.00% £52.03 Buy -
Accumuli 30.00p 0.75p 2.56% 1.36p 22.1 0.5 1.53% £48.16 Strong Sell
Acta S.p.a 0.75p 0.20p 36.36% -0.83p -0.9 0.0 0.00% £1.31 Strong Sell
Action Hotels 60.00p 1.50p 2.56% -9.00p -10.0 0.0 1.60% £95.23 Strong Sell -
Active Energy Group 3.90p -0.08p -2.01% -0.58p -6.7 0.0 0.00% £21.10 Strong Buy
Adept Telecom 155.00p 0.00p 0.00% 14.99p 10.3 0.6 1.94% £35.02 Strong Buy
Advance Frontier Markets Fund Ltd 58.00p -0.13p -0.21% 0.37p 236.5 0.0 0.00% n/a n/a -
Advanced Computer Software Group 139.00p 0.50p 0.36% 6.60p 21.1 1.2 0.32% £666.87 Strong Buy
Advanced Medical Solutions Group 131.50p 0.00p -0.00% 5.72p 23.0 3.9 0.46% £276.44 Buy
Advanced Oncotherapy 3.85p 0.00p 0.00% -0.86p -4.5 0.0 0.00% £40.37 Strong Buy
Aeorema Communications 49.00p 0.00p -0.00% 5.02p 9.8 0.2 4.08% £4.43 Strong Sell -
Afc Energy 9.00p 0.33p 3.49% -1.88p -5.1 0.0 0.00% £26.53 Strong Sell
Afriag 0.37p 0.00p 0.00% -0.03p -12.2 0.0 0.00% £5.04 Strong Sell -
African Copper 0.35p 0.00p 0.00% -3.00p -0.2 0.0 0.00% £5.20 Strong Sell
African Eagle Resources 0.30p 0.03p 9.09% -0.17p -1.6 0.0 0.00% £2.29 Strong Sell
African Minerals Ltd. 10.00p 0.00p 0.00% -24.65p -0.6 0.0 0.00% £33.19 Sell -
African Potash Ltd 1.08p 0.00p 0.00% -0.44p -3.7 0.0 0.00% n/a n/a -
Agriterra Ld 0.65p 0.02p 2.31% -0.53p -1.9 0.0 0.00% £7.49 Strong Sell
Airea 13.75p 0.00p 0.00% 0.90p 15.3 0.0 4.36% £5.97 Strong Sell
Akers Biosciences, Inc. 237.50p 0.00p 0.00% n/a n/a n/a n/a £13.40 Strong Buy
Alba Mineral Resources 0.28p 0.00p 0.00% -0.06p -4.7 0.0 0.00% £1.18 Strong Sell
Alecto Minerals 0.29p -0.02p -6.45% -0.31p -0.9 0.0 0.00% n/a Strong Sell -
Alexander Mining 0.65p 0.05p 8.33% -0.84p -0.8 0.0 0.00% £1.38 Strong Buy
Alkane Energy 23.00p 0.13p 0.56% 3.01p 7.5 4.4 0.88% £42.98 Strong Buy
Allergy Therapeutics 24.25p 0.00p -0.00% 0.16p 151.6 10.6 0.00% £99.44 Strong Buy
Alliance Pharma 34.25p -0.38p -1.08% 3.82p 9.0 1.5 2.65% £97.07 Neutral
Alpha Returns Group 3.62p 0.00p 0.00% -0.19p -19.1 0.0 0.00% £22.72 Strong Sell
Alternative Networks 525.00p 0.50p 0.10% 26.90p 19.5 2.2 2.76% £255.40 Strong Buy
Altitude Group 16.50p 0.00p -0.00% -4.10p -4.0 0.0 0.00% £6.97 Strong Sell
Altona Energy 1.05p 0.10p 10.53% -0.33p -3.2 0.0 0.00% £7.52 Strong Sell
Amara Mining 16.50p 0.00p 0.00% -27.21p -0.9 0.0 0.00% £60.86 Strong Buy
Amedeo Resources 0.47p 0.00p 0.00% -0.04p -10.6 0.0 0.00% £15.51 Strong Sell
Amerisur Resources 38.00p -1.00p -2.56% 4.47p 12.8 0.1 0.00% £424.84 Strong Buy
Amiad Water Systems Ltd 125.00p 0.00p 0.00% 16.30p 11.5 -0.2 3.89% £27.54 Strong Buy
Amino Technologies 121.00p 0.00p -0.00% 6.36p 19.0 1.1 2.85% £64.94 Strong Buy
Amphion Innovations 3.00p 0.25p 9.09% -4.00p -1.1 0.0 0.00% £3.89 Strong Sell -
Amur Minerals Corporation Npv 10.00p -0.25p -2.44% -0.90p -16.7 0.0 0.00% £47.22 Strong Sell
Andrews Sykes Group 310.00p 0.00p 0.00% 27.25p 11.4 2.8 9.58% £127.42 Strong Sell
Angle 56.75p -2.75p -4.62% -2.74p -20.7 0.0 0.00% £29.41 Strong Sell
Anglo Asian Mining 6.00p 0.00p 0.00% 0.30p 30.0 -0.3 0.00% £6.98 Strong Sell
Animalcare Group 181.50p 0.00p -0.00% 10.80p 16.8 5.9 3.03% £37.22 Strong Buy -
Anpario 298.50p 3.50p 1.19% 13.06p 22.9 -11.7 1.17% £59.23 Strong Sell -
Antrim Energy Inc. 1.88p 0.00p 0.00% -5.00p -0.6 0.0 0.00% £7.02 Strong Sell -
Aortech International 31.50p 0.00p 0.00% -17.03p -2.8 0.0 0.00% £1.52 Strong Sell
Apc Technology Group 24.00p 0.25p 1.05% 1.03p 23.4 0.0 0.00% £20.73 Strong Sell
Api Group 58.00p 0.00p 0.00% 8.10p 7.2 -0.9 3.45% £36.07 Neutral
Applied Graphene Materials 195.00p 0.00p -0.00% -17.90p -10.9 0.0 0.00% £33.53 Strong Sell -
Arbuthnot Banking Group 1,400.50p 21.50p 1.56% 40.60p 34.5 5.5 1.86% £204.72 Overweight
Arc Capital Holdings Ltd $0.14 $0.00 1.67% -$9.13 -1.7 0.0 0.00% n/a n/a -
Arcontech Group 0.16p 0.01p 6.67% 0.00p 40.0 0.0 0.00% £2.38 Strong Buy
Arden Partners 45.50p 0.00p -0.00% 0.90p 50.6 -0.6 1.65% £10.12 Strong Sell
Argo Group Ltd. 9.38p 0.00p 0.00% 3.00p 4.7 0.0 0.00% n/a Strong Sell -
Argos Resources Ltd. (di) 6.13p 0.13p 2.08% -0.85p -10.8 0.0 0.00% £14.23 Strong Sell -
Arian Silver Corporation (di) 32.75p -0.25p -0.76% -5.00p -9.8 0.0 0.00% n/a Strong Sell
Ariana Resources 0.89p 0.02p 2.30% -0.27p -3.3 0.0 0.00% £5.49 Overweight
Armadale Capital 0.05p -0.00p -4.76% -0.16p -0.3 0.0 0.00% £2.34 Strong Sell
Armour Group 4.75p 0.00p 0.00% -1.20p -4.0 0.0 0.00% £4.73 Strong Sell
Armstrong Ventures 0.02p 0.00p 0.00% -0.01p -2.0 0.0 0.00% £1.08 Strong Sell
Artilium 6.80p -0.20p -2.86% 0.37p 24.3 0.0 0.00% £16.11 Strong Sell
Ascent Resources 0.30p 0.00p 0.00% -0.16p -1.9 0.0 0.00% £4.38 Strong Sell
Ashcourt Rowan 168.50p 0.00p 0.00% 8.47p 19.9 0.1 0.00% £61.57 Strong Buy -
Ashley House 7.25p -0.13p -1.69% -3.55p -2.0 0.0 0.00% £4.37 Strong Sell
Asian Citrus Holding 8.00p 0.00p 0.00% -1.48p -50.5 0.0 0.00% £103.10 Neutral -
Asos 2,750.00p -50.00p -1.79% 44.60p 61.7 -5.6 0.00% £2,219.23 Neutral
Atlantic Coal 0.17p 0.00p 0.00% -0.03p -8.3 0.0 0.00% £7.23 Strong Sell
Atlantis Resources Limited (di) 28.50p 0.00p 0.00% -26.00p -2.2 0.0 0.00% £25.42 Strong Buy -
Augean 46.50p 0.50p 1.09% 3.29p 14.1 0.0 0.75% £49.47 Strong Sell -
Auhua Clean Energy 27.50p 0.00p -0.00% 0.73p 352.5 125.1 6.57% £26.39 Strong Sell -
Aukett Swanke Group 6.88p -0.13p -1.79% n/a n/a n/a n/a £11.56 Strong Sell
Aurasian Minerals 0.33p -0.03p -7.14% -0.22p -1.5 0.0 0.00% £1.29 Strong Sell
Aureus Mining Inc (di) 23.87p 0.63p 2.69% -3.00p -12.0 0.0 0.00% £59.41 Strong Buy -
Aurora Russia Ltd. 8.75p 0.00p 0.00% -26.31p -0.3 0.0 0.00% £3.68 Strong Sell -
Aurum Mining 1.37p 0.00p 0.00% -0.34p -3.5 0.0 0.00% £1.75 Strong Sell
Avacta Group 0.73p 0.00p 0.00% -0.04p -18.3 0.0 0.00% £36.57 Strong Buy
Avanti Capital 50.00p 0.00p 0.00% -28.18p -1.8 0.0 0.00% £4.01 Strong Sell
Avanti Communications Group 210.50p -3.25p -1.51% -81.18p -3.9 0.0 0.00% £241.97 Strong Buy
Avesco Group 124.00p 0.00p -0.00% 23.40p 5.3 0.0 4.84% £23.47 Strong Sell
Avingtrans 118.50p 0.00p 0.00% 14.10p 8.4 0.1 2.28% £31.58 Overweight
Azonto Petroleum Ltd (di) 0.22p 0.00p 0.00% -1.15p -0.4 0.0 0.00% n/a Strong Buy -
B.p. Marsh & Partners 141.00p 0.00p 0.00% 13.10p 10.8 -0.3 2.84% £41.13 Strong Buy
Bagir Group Ltd. (di) 10.00p 0.00p 0.00% n/a n/a n/a n/a £5.02 Strong Sell -
Bahamas Petroleum Co 1.91p 0.00p 0.00% -0.42p -7.0 0.0 0.00% £23.26 Strong Buy
Bango 96.50p -1.00p -1.03% -10.53p -9.2 0.0 0.00% £50.70 Strong Sell -
Baobab Resources 4.37p 0.13p 2.94% -1.70p -2.6 0.0 0.00% £14.55 Strong Sell
Baron Oil 0.93p 0.00p 0.00% -0.31p -3.0 0.0 0.00% £13.42 Strong Buy
Begbies Traynor Group 44.00p -0.50p -1.14% 4.30p 10.1 -0.5 5.06% £44.45 Strong Buy -
Belgravium Technologies 4.50p 0.00p 0.00% 0.40p 11.3 0.5 2.22% £4.54 Strong Buy
Bellzone Mining 0.52p 0.00p 0.00% -22.26p -0.0 0.0 0.00% £4.17 Strong Sell -
Belvoir Lettings 126.50p 2.50p 2.02% 5.90p 21.4 -0.6 5.38% £31.21 Strong Buy -
Benchmark Holdings 109.50p 0.00p -0.00% 4.75p 23.0 0.0 5.72% £250.04 Strong Buy -
Beowulf Mining 1.37p 0.00p 0.00% -0.91p -1.5 0.0 0.00% £5.44 Strong Sell
Berkeley Mineral Resources 0.93p -0.15p -13.95% -0.12p -9.0 0.0 0.00% £14.45 Strong Sell
Best Of The Best 73.00p 0.00p -0.00% 3.84p 19.0 0.1 1.51% £6.64 Strong Buy
Bezant Resources 4.50p 0.00p 0.00% 4.67p 1.0 0.0 0.00% £3.94 Strong Sell
Biome Technologies 120.00p 0.00p -0.00% -68.95p -1.7 0.0 0.00% £2.93 Strong Sell
Bioventix 802.50p 0.00p 0.00% 36.53p 22.0 0.0 2.99% £38.26 Strong Sell -
Black Mountain Resources Ltd 1.25p 0.00p 0.00% -4.05p -0.6 0.0 0.00% £3.47 Strong Sell -
Blinkx 28.25p -0.25p -0.87% 7.05p 6.1 6.1 0.00% £101.40 Overweight
Blue Star Capital 0.30p 0.00p 0.00% -0.40p -0.8 0.0 0.00% £1.53 Strong Sell
Bluerock Diamonds 11.25p 0.00p 0.00% -0.03p -375.0 0.0 0.00% n/a n/a -
Blur Group 73.50p 13.50p 22.50% n/a n/a n/a n/a £23.78 Buy -
Bond International Software 92.00p 1.00p 1.10% 6.60p 13.9 2.1 2.39% £34.44 Strong Sell -
Bonmarche Holdings 308.50p 0.00p -0.00% n/a n/a n/a n/a £154.31 Strong Buy -
Boohoo.com 24.75p 0.25p 1.02% n/a 0.0 0.0 0.00% £283.59 Buy -
Borders & Southern Petroleum 5.53p 0.10p 1.81% -0.60p -14.1 0.0 0.00% £28.44 Neutral
Botswana Diamonds 1.37p 0.00p 0.00% -0.57p -2.4 0.0 0.00% £2.70 Strong Sell -
Bowleven 27.75p -0.75p -2.68% -4.00p -10.2 0.0 0.00% £98.12 Strong Buy
Boxhill Technologies 0.14p 0.00p 0.00% -0.13p -1.0 0.0 0.00% n/a Strong Sell
Brady 82.00p 0.50p 0.61% 0.94p 87.2 -1.1 2.07% £65.73 Strong Sell -
Braime (t.f.& J.h.) Holdings (non-voting) 655.00p 0.00p -0.00% 52.23p 12.5 0.2 1.31% n/a n/a
Brainjuicer Group 385.00p 0.00p 0.00% 19.40p 19.8 0.1 1.01% £47.94 Strong Buy
Breedon Aggregates Ltd. 47.50p 0.00p 0.00% 1.12p 42.4 0.6 0.00% £488.26 Buy -
Brooks Macdonald Group 1,377.50p 25.50p 1.89% 86.24p 16.0 -8.3 1.89% £186.24 Buy
Burford Capital 131.50p 0.00p -0.00% 1.26p 156.8 -1.8 2.65% £251.85 Strong Buy -
Byotrol 4.63p -0.13p -2.63% -0.66p -7.0 0.0 0.00% £10.69 Strong Sell
C A Sperati 2.88p -0.13p -4.17% -2.94p -1.0 0.0 0.00% n/a Strong Sell -
Caledonia Mining Corporation 43.50p 0.00p 0.00% 28.30p 2.9 0.0 0.00% n/a Strong Buy -
Cambium Global Timberland Ltd. 22.50p 0.00p 0.00% -10.53p -2.1 0.0 0.00% £22.98 Strong Sell
Cambria Africa 0.75p -0.63p -45.45% -7.60p -0.1 0.0 0.00% £1.44 Overweight
Cambria Automobiles 50.00p 0.00p 0.00% 4.22p 11.8 0.7 1.20% £51.50 Strong Sell
Camco Clean Energy 6.00p 0.25p 4.65% -1.84p -4.1 0.0 0.00% £13.23 Strong Sell
Camellia 9,200.00p -64.00p -0.69% 245.12p 37.5 -1.1 1.36% £251.89 Strong Sell
Camkids Group 22.50p 0.00p 0.00% 3.00p 70.2 -21.8 1.92% £17.50 Strong Sell -
Cap-xx Ltd. 2.07p 0.00p 0.00% -2.30p -1.7 0.0 0.00% £3.14 Strong Sell -
Caretech Holding 226.50p 0.00p -0.00% 31.02p 7.3 0.6 3.53% £114.96 Strong Buy
Castle Street Investments 17.50p 0.00p 0.00% n/a n/a n/a n/a £12.82 Strong Sell -
Castleton Technology 2.00p 0.00p 0.00% -0.20p -10.1 0.0 0.00% £23.69 Strong Sell
Caza Oil & Gas Inc. (cdi) 5.62p 0.00p 0.00% -4.00p -2.1 0.0 0.00% £14.48 Strong Sell
Ceb Resources 0.21p 0.00p 0.00% -0.40p -0.8 0.0 0.00% £0.50 Strong Sell
Cellcast 1.08p 0.00p 0.00% -3.30p -0.3 0.0 0.00% £0.79 Strong Sell
Cello Group 91.25p 0.00p -0.00% 7.25p 12.6 0.9 2.47% £81.46 Strong Buy
Cenkos Securities 191.50p 0.00p 0.00% 14.20p 13.5 0.1 6.27% £113.15 Strong Sell
Central Asia Metals 150.25p -0.75p -0.50% 54.85p 4.1 0.0 5.99% £161.76 Strong Buy
Central Rand Gold Ltd 13.50p -0.13p -0.92% -43.39p -0.5 0.0 0.00% £12.97 Strong Buy -
Ceramic Fuel Cells Ltd. 0.30p 0.00p 0.00% -1.14p -0.5 0.0 0.00% £14.56 Sell -
Ceres Power Holdings 8.95p 0.00p 0.00% -1.38p -6.5 0.0 0.00% £67.60 Strong Sell
Chaarat Gold Holdings Ltd. (di) 11.12p 0.13p 1.12% -5.74p -2.9 0.0 0.00% £30.36 Strong Buy
Chamberlin 94.00p 0.00p 0.00% -7.60p -12.4 0.0 0.00% £7.76 Overweight -
Character Group 356.00p 15.00p 4.40% 27.66p 12.9 0.0 2.04% £67.72 Strong Buy -
Chariot Oil & Gas Ltd. 8.50p 0.40p 4.94% -5.00p -2.6 0.0 0.00% £21.84 Buy -
Charlemagne Capital Ltd. 10.75p 0.25p 2.38% 1.50p 10.8 0.1 9.29% £30.54 Strong Sell
China Chaintek United Co. Limited 48.00p 0.00p 0.00% 3.88p 115.8 15.5 1.25% £29.95 Neutral -
China New Energy Limited 1.20p 0.00p 0.00% -0.19p -60.7 0.0 0.00% £4.53 Strong Sell -
China Nonferrous Gold Limited (di) 26.75p -0.50p -1.83% -1.68p -23.9 0.0 0.00% £108.77 Strong Sell -
Christie Group 155.00p 0.00p 0.00% 2.44p 63.5 -4.1 0.97% £41.38 Strong Buy
Churchill China 577.50p 0.00p -0.00% 25.20p 23.0 0.8 2.52% £63.28 Strong Buy
Churchill Mining 13.50p 0.00p -0.00% -1.99p -10.2 0.0 0.00% £17.92 Strong Sell
Cientifica 1.03p 0.08p 7.89% 1.93p 0.5 0.0 0.00% £0.33 Strong Sell -
Circle Oil 12.38p 0.00p 0.00% 5.12p 3.6 0.3 0.00% £65.07 Strong Buy
Cityfibre Infrastructure Holdings 69.00p 2.50p 3.76% -5,560.00p -0.0 0.0 0.00% £69.59 Strong Buy -
Clean Air Power Ltd 1.25p -0.05p -3.85% -0.85p -1.5 0.0 0.00% £4.18 Neutral -
Clear Leisure 0.90p 0.00p 0.00% -4.00p -0.3 0.0 0.00% n/a Strong Sell
Clinigen Group 491.25p 4.75p 0.97% 24.50p 20.1 1.9 0.63% £403.90 Buy -
Clontarf Energy 0.65p 0.00p 0.00% -1.59p -0.4 0.0 0.00% £2.95 Strong Sell
Cloudbuy 26.00p -1.00p -3.70% -0.70p -37.1 0.0 0.00% £31.52 Strong Sell
Cluff Natural Resources 4.37p 0.00p 0.00% -1.99p -2.2 0.0 0.00% £6.20 Strong Buy -
Coal Of Africa Ltd. 1.75p -0.03p -1.41% -6.74p -0.4 0.0 0.00% £55.98 Strong Sell -
Cohort 236.50p 0.00p -0.00% 19.15p 12.3 1.8 1.78% £96.25 Strong Buy
Collagen Solutions 10.75p 0.00p 0.00% -0.93p -11.6 0.0 0.00% £18.38 Strong Sell -
Coms 2.68p -0.05p -1.83% 0.22p 12.2 0.0 0.00% £28.46 Strong Sell
Concha 4.75p 0.03p 0.53% -0.10p -47.5 0.0 0.00% £74.63 Strong Sell
Concurrent Technologies 47.00p 0.00p 0.00% 1.02p 46.1 -0.7 3.72% £30.86 Strong Sell
Condor Gold 67.12p -1.37p -2.01% -7.79p -8.6 0.0 0.00% £32.07 Strong Buy
Connemara Mining Co 1.25p 0.00p 0.00% -1.06p -1.6 0.0 0.00% n/a Strong Sell
Conroy Gold & Natural Resources 0.85p 0.00p 0.00% -0.12p -9.7 0.0 0.00% £4.05 Strong Sell
Conviviality Retail 130.50p 0.50p 0.38% 12.50p 10.4 0.0 6.13% £85.64 Buy -
Conygar Investment Company 183.50p 1.50p 0.82% 23.53p 7.8 0.0 0.95% £154.48 Buy
Copper Development Corporation (di) 1.75p 0.00p 0.00% -2.43p -1.1 0.0 0.00% £0.69 Strong Sell -
Corac Group 3.75p -0.13p -3.23% -1.10p -3.4 0.0 0.00% £16.37 Strong Buy
Coral Products 10.00p 0.00p 0.00% 1.21p 8.3 0.7 5.00% £6.08 Strong Sell
Corero Network Security 15.50p 0.00p 0.00% -11.94p -1.9 0.0 0.00% £17.92 Strong Sell -
Craneware 497.50p 0.00p 0.00% 34.00p 22.0 6.6 4.30% £134.83 Buy
Craven House Capital 0.40p 0.00p 0.00% -0.13p -3.1 0.0 0.00% £3.23 Strong Sell
Crawshaw Group 42.00p 0.00p 0.00% 1.42p 29.6 0.1 1.24% £33.89 Strong Sell
Crimson Tide 1.55p 0.00p 0.00% 0.00p 393.8 1.3 0.00% £7.02 Strong Buy
Croma Security Solutions Group 38.00p 0.00p 0.00% 2.16p 17.6 0.1 0.00% £5.61 Strong Buy -
Cropper (james) 422.50p 0.00p 0.00% 15.40p 27.4 -3.3 1.87% £38.73 Strong Buy
Crossrider 106.50p 0.00p -0.00% n/a n/a n/a n/a £158.86 Strong Sell -
Crystal Amber Fund Ltd. 149.50p 0.00p 0.00% -0.68p -219.9 0.0 0.33% n/a n/a -
Csf Group 2.13p 0.00p 0.00% -0.83p -13.9 0.0 0.00% £3.60 Strong Sell -
Cvs Group 460.00p -10.00p -2.13% 19.00p 24.2 1.4 0.54% £283.32 Strong Buy
Cyan Holdings 0.33p -0.02p -5.63% -0.10p -3.3 0.0 0.00% £11.83 Strong Sell
Cyprotex 47.50p 0.00p 0.00% -3.60p -13.2 0.0 0.00% £10.32 Strong Sell
Daily Internet 1.45p 0.00p 0.00% -0.30p -4.8 0.0 0.00% £6.96 Strong Sell -
Daniel Stewart Securities 0.35p 0.00p 0.00% -0.45p -0.8 0.0 0.00% £1.56 Strong Sell -
Dart Group 276.00p -3.75p -1.34% 24.68p 11.2 0.8 0.99% £401.88 Strong Buy
Dcd Media 525.00p 0.00p 0.00% -652.00p -0.8 0.0 0.00% £2.27 Strong Sell
Ddd Group 3.50p 0.00p 0.00% -1.86p -2.8 0.0 0.00% £5.39 Strong Sell
Dekeloil Public Ltd 1.10p -0.03p -2.22% -0.08p -17.7 0.0 0.00% £18.77 Strong Sell -
Deltex Medical Group 3.88p 0.00p 0.00% -1.30p -3.1 0.0 0.00% £8.52 Strong Buy
Densitron Technologies 5.50p 0.25p 4.88% -0.16p -33.6 0.0 1.86% £3.46 Strong Sell
Diamondcorp 7.12p 0.00p 0.00% -0.86p -8.3 0.0 0.00% £23.88 Strong Buy
Digital Barriers 52.00p 0.00p 0.00% -21.49p -2.4 0.0 0.00% £46.05 Strong Buy -
Digital Globe Services Ltd (di) 147.50p -4.00p -2.64% 14.10p 15.7 0.0 2.80% £45.64 Strong Sell -
Dillistone Group 91.50p -1.00p -1.08% 7.99p 11.5 0.0 4.21% £18.32 Strong Buy
Distil 0.93p -0.05p -5.13% -0.12p -7.7 0.0 0.00% £3.09 Strong Sell
Dolphin Capital Investors Ltd 25.75p -0.25p -0.96% -17.00p -2.0 0.0 0.00% £162.22 Strong Buy
Doriemus 0.07p 0.00p 0.00% -0.02p -3.0 0.0 0.00% n/a Strong Sell
Dotdigital Group 37.50p 2.50p 7.14% 1.22p 30.7 3.1 0.53% £91.89 Strong Sell -
Dp Poland 9.88p 0.00p 0.00% -3.58p -2.8 0.0 0.00% £9.90 Strong Buy
Dq Entertainment 5.38p 0.00p 0.00% 6.00p 82.7 -3.3 0.00% £3.59 Strong Sell -
Dragon-ukrainian Properties & Development 25.00p 0.00p 0.00% -31.00p -1.3 0.0 0.00% £27.34 Strong Sell -
Driver Group 86.50p 0.00p -0.00% 11.20p 7.7 -4.4 1.91% £26.82 Strong Buy
Dx (group) 92.75p 1.75p 1.92% 5.10p 18.2 0.0 2.16% £178.97 Strong Buy -
E-therapeutics 29.00p 0.00p 0.00% -1.98p -14.6 0.0 0.00% £68.73 Strong Sell
Eagle Eye Solutions Group 187.50p 2.50p 1.35% -10.65p -17.6 0.0 0.00% £33.22 Strong Buy -
Earthport 43.50p -0.87p -1.95% -1.78p -24.7 0.0 0.00% £216.49 Strong Buy
Easyhotel 97.00p 0.00p -0.00% 1.20p 80.8 0.0 0.00% £60.31 Strong Buy -
Ebiquity 130.00p 0.00p 0.00% 10.29p 12.6 1.2 0.00% £99.65 Strong Buy
Eckoh 44.25p -0.50p -1.12% 0.14p 316.1 -3.7 0.71% £100.94 Strong Sell
Eclectic Bar Group 98.00p 0.00p -0.00% 6.90p 14.2 0.0 0.00% £12.66 Strong Buy -
Eco Animal Health Group 222.00p 0.00p -0.00% 4.35p 51.0 -3.4 1.89% £138.69 Strong Buy
Ecr Minerals 0.19p -0.02p -7.32% -0.49p -0.4 0.0 0.00% £8.05 Strong Sell
Eden Research 8.75p 0.00p 0.00% -1.30p -6.7 0.0 0.00% £13.68 Strong Sell -
Edenville Energy 0.06p 0.00p 0.00% -0.05p -1.2 0.0 0.00% £4.67 Strong Sell
Edge Resources Inc (di) 3.13p 0.00p 0.00% 1.00p 5.8 0.0 0.00% £9.83 Strong Sell -
Eg Solutions 75.00p 0.00p 0.00% n/a n/a n/a n/a £16.59 Strong Sell
Egdon Resources 8.75p -0.38p -4.11% -1.03p -8.5 0.0 0.00% £24.35 Strong Buy
Ekf Diagnostics Holdings 20.00p -0.25p -1.25% -1.09p -18.1 0.0 0.00% £84.41 Strong Buy
Eland Oil & Gas 58.63p -0.38p -0.64% 1.00p 88.1 0.0 0.00% £88.07 Strong Buy -
Eleco 20.00p 0.00p 0.00% 0.75p 26.6 -1.5 0.00% £14.97 Strong Buy
Elektron Technology 5.62p 0.63p 12.50% -0.30p -18.8 0.0 0.00% £8.84 Strong Sell
Emed Mining Public Ltd. 5.50p 0.50p 10.00% -1.60p -4.6 0.0 0.00% £66.59 Strong Buy
Emerging Market Minerals 66.50p 0.00p -0.00% n/a n/a n/a n/a n/a Strong Sell -
Emis Group 845.00p 14.00p 1.67% 34.00p 25.1 2.4 1.88% £529.28 Strong Buy
Empresaria Group 43.00p 0.00p -0.00% 6.20p 6.9 0.3 0.81% £17.83 Strong Sell -
Empyrean Energy 6.13p 0.00p 0.00% 2.37p 3.9 0.0 0.00% £13.85 Strong Sell
Enables It Group 10.50p 0.00p 0.00% 1.77p 5.9 -0.1 0.00% £2.86 Strong Sell -
Enegi Oil 1.13p 0.05p 4.65% -2.90p -0.4 0.0 0.00% £2.09 Strong Sell
Energy Technique 387.50p 0.00p 0.00% 18.00p 21.5 0.1 0.71% £8.90 Strong Sell
Ensor Holdings 69.50p 0.00p 0.00% 4.30p 16.2 -1.6 2.16% £20.93 Strong Sell
Enteq Upstream 15.75p 0.50p 3.28% 2.20p 10.8 0.0 0.00% £8.40 Overweight -
Environmental Recycling Tech. 0.50p 0.00p 0.00% -0.42p -1.1 0.0 0.00% £4.13 Strong Sell
Epistem Holdings 272.50p 0.00p 0.00% -17.40p -15.7 0.0 0.00% £27.28 Strong Buy
Epwin Group 88.00p -1.25p -1.42% n/a n/a n/a n/a £122.85 Strong Sell -
Equatorial Palm Oil 4.75p 0.13p 2.70% -0.30p -23.8 0.0 0.00% £14.25 Strong Buy -
Escher Group Holdings 182.50p 0.00p -0.00% 4.90p 56.0 -0.8 0.00% £34.94 Strong Buy -
Eservglobal Limited (di) 28.50p -0.75p -2.56% 5.60p 9.6 0.3 0.00% £134.22 Overweight -
Essenden 67.00p 0.00p -0.00% 16.70p 4.0 0.0 0.00% £33.60 Strong Buy
Eu Supply 16.75p 0.00p 0.00% -6.00p -2.8 0.0 0.00% £10.48 Strong Buy -
Eurasia Mining 0.60p 0.00p 0.00% -0.08p -7.5 0.0 0.00% £6.65 Strong Sell
Europa Oil & Gas (holdings) 5.38p 0.00p 0.00% -0.21p -25.6 0.0 0.00% £11.27 Strong Buy
European Wealth Group Limited 97.50p 0.00p -0.00% n/a n/a n/a n/a £19.27 Strong Buy -
Everyman Media Group 80.00p -5.00p -5.88% -0.59p -135.5 0.0 0.00% £30.85 Strong Buy -
Evocutis 0.33p 0.00p 0.00% -0.11p -2.9 0.0 0.00% £2.36 Strong Sell -
Fairfx Group 56.50p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Fairpoint Group 118.50p 0.00p 0.00% 15.03p 7.9 0.7 5.06% £49.75 Strong Sell
Falanx Group Ltd 35.50p -1.00p -2.74% -0.12p -295.8 0.0 0.00% £19.17 Strong Buy -
Falcon Oil & Gas Ltd. 6.13p 0.00p 0.00% -0.40p -23.0 0.0 0.00% £89.57 Strong Buy -
Falkland Islands Holdings 272.50p 0.00p 0.00% 22.20p 12.3 4.4 4.22% £33.83 Strong Buy
Falkland Oil & Gas Ltd. 22.00p 0.00p 0.00% -0.94p -35.2 0.0 0.00% £108.71 Buy
Faroe Petroleum 68.75p -1.50p -2.14% 6.60p 10.4 0.0 0.00% £173.88 Buy
Fastjet 1.32p 0.05p 3.92% -13.85p -0.1 0.0 0.00% £20.94 Strong Sell
Fastnet Oil & Gas 2.25p 0.00p 0.00% -0.87p -3.9 0.0 0.00% £7.86 Overweight -
Feedback 1.55p 0.00p 0.00% -0.35p -4.4 0.0 0.00% £2.96 Strong Sell -
Ferrex 0.55p 0.00p 0.00% -0.21p -2.6 0.0 0.00% £4.67 Strong Sell -
Ferrum Crescent Ltd Npv (di) 0.37p 0.00p 0.00% -0.75p -0.9 0.0 0.00% n/a Strong Sell -
Finnaust Mining 2.88p 0.00p 0.00% -1.35p -2.1 0.0 0.00% £8.51 Strong Sell -
Finsbury Food Group 63.00p 0.00p 0.00% 6.70p 9.4 3.1 1.59% £74.70 Strong Buy
Firestone Diamonds 35.12p 0.00p 0.00% -9.50p -5.6 0.0 0.00% £107.38 Strong Buy
First Derivatives 1,317.00p 9.00p 0.68% 34.40p 38.5 2.8 0.92% £281.36 Strong Buy
First Property Group 34.62p 0.38p 1.09% 4.75p 7.3 0.1 3.23% £38.40 Strong Buy -
Fitbug Holdings 7.00p 0.00p 0.00% -1.60p -4.4 0.0 0.00% £18.36 Strong Sell -
Fletcher King 61.50p 0.00p -0.00% 5.89p 10.4 0.1 4.88% £5.71 Strong Sell
Flowgroup 43.50p 0.87p 2.05% -7.43p -5.9 0.0 0.00% £107.17 Strong Buy -
Forbidden Technologies 8.38p 0.00p 0.00% -0.74p -11.3 0.0 0.00% £11.53 Strong Sell
Formation Group 1.45p 0.00p 0.00% -0.12p -12.1 0.0 0.00% £3.20 Strong Sell
Forte Energy Nl 0.33p 0.00p 0.00% -0.35p -1.8 0.0 0.00% £7.44 Strong Sell -
Fox Marble Holdings 18.50p 0.00p 0.00% -2.00p -12.3 0.0 0.00% £27.35 Strong Sell -
Frenkel Topping Group 40.50p 0.00p 0.00% 1.82p 22.3 0.3 1.43% £25.85 Strong Sell
Frontera Resources Corporation (di) 0.82p 0.02p 2.52% -0.47p -2.6 0.0 0.00% £22.43 Strong Sell -
Frontier Developments 241.00p 1.00p 0.42% -3.00p -80.3 0.0 0.00% n/a n/a -
Frontier Ip Group 25.75p 0.00p 0.00% 0.13p 198.1 0.0 0.00% £5.63 Strong Sell -
Frontier Mining Ltd (di) 0.20p -0.05p -20.00% -0.39p -0.8 0.0 0.00% £4.22 Strong Sell
Frontier Resources International 0.93p 0.00p 0.00% -1.94p -0.7 0.0 0.00% n/a n/a -
Fulcrum Utility Services Ltd. (di) 8.50p 0.25p 3.03% -0.50p -17.0 0.0 0.00% £11.96 Strong Buy -
Fusionex International 397.50p -25.00p -5.92% 45.30p 47.4 0.0 2.49% £156.95 Strong Buy -
Futura Medical 27.50p 0.00p -0.00% -2.85p -9.6 0.0 0.00% £30.20 Strong Sell
Fyffes 85.00p -2.50p -2.86% 8.92p 12.7 2.9 1.92% £324.45 Strong Buy
Gable Holdings Inc. 52.25p -1.37p -2.56% 5.39p 9.7 0.4 0.00% £77.13 Strong Sell
Galantas Gold Corp. 3.25p 0.00p 0.00% -3.80p -1.6 0.0 0.00% £6.37 Strong Sell
Galileo Resources 3.62p 0.00p 0.00% -4.70p -0.8 0.0 0.00% £4.15 Strong Sell -
Gama Aviation 298.00p -6.00p -1.97% n/a n/a n/a n/a £119.95 Strong Buy
Gameaccount Network 55.00p 6.00p 12.24% 10.51p 5.2 0.0 0.00% £24.09 Neutral -
Gaming Realms 33.38p 1.88p 5.95% -1.66p -20.1 0.0 0.00% £63.92 Strong Sell -
Gamma Communications 253.50p 0.00p -0.00% n/a n/a n/a n/a £221.32 Strong Buy -
Gb Group 158.50p 0.00p -0.00% 6.50p 24.4 0.8 1.04% £190.70 Strong Buy
Gcm Resources 14.75p -0.50p -3.28% -2.20p -6.7 0.0 0.00% £10.29 Strong Sell
Gemfields 48.00p -0.87p -1.80% 2.00p 35.8 0.0 0.00% £259.20 Strong Buy
Geong International Ltd. 3.62p 0.00p 0.00% 0.02p 181.3 -3.6 0.00% £1.37 Strong Sell
Getech Group 35.00p 0.00p 0.00% 5.21p 6.7 -1.0 6.29% £10.31 Strong Sell
Gli Finance Limited 63.38p 0.38p 0.60% 0.84p 75.4 0.0 7.89% £89.00 Strong Buy -
Global Energy Development 42.00p 0.00p 0.00% 0.03p 2,278.6 0.0 0.00% £16.07 Strong Buy
Global Petroleum Ltd. 2.25p 0.00p 0.00% -7.20p -0.6 0.0 0.00% £9.37 Strong Buy -
Globo 44.00p -0.75p -1.68% 7.40p 7.9 0.2 0.00% £169.09 Strong Buy
Goals Soccer Centres 217.50p 0.00p 0.00% 16.00p 13.6 0.0 0.85% £126.28 Strong Buy
Goldplat 3.75p 0.00p 0.00% -0.21p -17.9 0.0 0.00% £6.07 Strong Sell
Goldstone Resources Ltd 2.37p 0.00p 0.00% -4.00p -0.9 0.0 0.00% £1.48 Strong Sell -
Gooch & Housego 671.00p -5.00p -0.74% 35.60p 18.8 1.7 1.07% £161.23 Buy
Good Energy Group 250.00p 1.00p 0.40% 20.90p 12.0 0.2 1.32% £36.30 Strong Buy -
Gowin New Energy Group Limited (di) 0.65p 0.00p 0.00% 0.08p 76.0 0.0 0.00% n/a n/a -
Grafenia 19.25p 0.00p 0.00% 1.82p 10.6 -0.9 6.91% £9.06 Strong Sell
Graphene Nanochem 40.00p 0.87p 2.22% -11.07p -3.6 0.0 0.00% £48.36 Strong Sell -
Great Western Mining Corporation 0.59p 0.00p 0.00% -0.69p -1.1 0.0 0.00% n/a n/a -
Greatland Gold 0.21p 0.00p 0.00% -0.16p -1.3 0.0 0.00% £1.50 Strong Sell
Greenko Group 111.00p 3.75p 3.50% 4.50p 32.8 0.6 0.00% £199.37 Strong Buy
Greka Drilling Ltd (di) 9.50p 0.16p 1.63% 0.08p 181.3 -2.2 0.00% £39.33 Buy -
Griffin Mining Ltd. 29.00p 0.75p 2.65% 4.63p 9.4 -0.2 0.00% £50.58 Strong Buy -
Gulfsands Petroleum 27.50p 0.00p -0.00% -22.70p -1.8 0.0 0.00% £37.13 Overweight
Gvc Holdings 441.50p -21.50p -4.64% 58.60p 10.0 0.1 7.48% £293.51 Strong Buy -
Gw Pharmaceuticals 420.25p 5.00p 1.20% -7.00p -60.0 0.0 0.00% £971.00 Buy -
H&t Group 175.00p 0.00p 0.00% 13.44p 13.0 -0.2 2.74% £61.18 Overweight
Hague And London Oil 10.75p -0.25p -2.27% n/a n/a n/a n/a £2.47 Strong Sell -
Haike Chemical Group Ltd. (di) 19.00p 7.50p 65.22% -0.29p -621.6 0.0 0.00% £4.41 Strong Sell
Hardide 1.53p 0.20p 15.09% 0.01p 152.5 0.0 0.00% £18.02 Strong Sell
Hargreaves Services 590.00p 0.00p -0.00% 125.77p 4.7 -0.6 4.32% £190.44 Overweight
Havelock Europa 15.50p 0.00p 0.00% 0.80p 19.4 0.0 0.00% £6.07 Strong Buy
Haydale Graphene Industries 81.00p 3.50p 4.52% -28.00p -2.9 0.0 0.00% £7.90 Strong Buy -
Hayward Tyler Group 86.25p 0.00p -0.00% 6.51p 13.2 0.1 1.45% £39.31 Strong Sell -
Helius Energy 2.03p -0.08p -3.57% -0.89p -2.3 0.0 0.00% £4.15 Strong Sell
Herencia Resources 0.21p 0.00p 0.00% -0.15p -1.4 0.0 0.00% £6.16 Strong Buy
Highland Gold Mining Ltd. 43.25p -1.50p -3.35% 16.70p 3.9 -0.1 19.15% £152.85 Neutral
Hightex Group 0.18p 0.01p 2.86% -0.99p -0.2 0.0 0.00% £0.54 Strong Sell
Hml Holdings 34.00p 0.00p 0.00% 2.30p 14.8 0.5 0.00% £13.78 Strong Sell
Holders Technology 38.50p 0.00p 0.00% 1.85p 20.8 0.0 5.19% £1.52 Strong Sell
Horizon Discovery Group 225.00p 6.00p 2.74% n/a n/a n/a n/a £178.71 Strong Buy -
Horizonte Minerals 3.25p 0.00p 0.00% -0.71p -4.6 0.0 0.00% £17.85 Strong Sell
Hotel Corporation (the) 1.05p -0.18p -14.29% -0.33p -3.2 0.0 0.00% £0.62 Strong Sell
Hume Capital Securities 0.10p 0.00p 0.00% -0.10p -0.9 0.0 0.00% n/a Strong Sell -
Hummingbird Resources 38.25p 0.00p 0.00% -7.68p -7.5 0.0 0.00% £32.24 Strong Buy -
Hutchison China Meditech Ltd 1,372.50p 20.00p 1.48% 14.07p 146.5 -6.4 0.00% £701.94 Strong Buy
Hydro International 101.00p 0.00p 0.00% 6.01p 16.8 -0.3 3.56% £14.57 Overweight
Hydrodec Group 7.75p 0.00p 0.00% -3.73p -3.1 0.0 0.00% £69.07 Strong Sell
Hydrogen Group 72.50p 0.00p -0.00% 6.79p 10.7 -0.3 6.34% £17.79 Strong Sell
Ideagen 37.75p 0.00p 0.00% 1.75p 21.6 1.9 0.40% £68.42 Strong Sell -
Idox 35.75p 0.63p 1.78% 3.25p 11.0 -1.4 2.10% £129.63 Neutral
Igas Energy 27.00p -1.25p -4.42% 2.88p 9.4 0.0 0.00% £106.73 Strong Buy -
Ilika 86.50p 2.75p 3.28% -5.00p -17.3 0.0 0.00% £60.98 Overweight -
Image Scan Holdings 2.37p 0.00p 0.00% -0.57p -4.2 0.0 0.00% £2.36 Strong Sell
Imaginatik 3.88p 0.00p 0.00% -4.00p -1.0 0.0 0.00% £2.37 Strong Sell
Immedia Group 16.50p 0.00p -0.00% 2.96p 5.6 0.0 0.00% £2.40 Strong Sell
Immunodiagnostic Systems Holdings 335.00p 5.00p 1.52% 28.70p 11.7 2.1 2.54% £96.41 Strong Sell
Immupharma 53.00p -1.50p -2.75% -4.52p -11.7 0.0 0.00% £43.43 Neutral
Impax Asset Management Group 55.00p 0.50p 0.92% 2.80p 19.6 18.1 2.55% £67.07 Strong Buy
Impellam Group 577.50p 0.00p -0.00% 62.00p 9.3 1.8 2.08% £275.79 Strong Buy
Independent Oil & Gas 5.38p -0.75p -12.24% -2.00p -2.7 0.0 0.00% £4.93 Strong Sell -
Independent Resources 1.88p 0.00p 0.00% -5.83p -0.3 0.0 0.00% £2.10 Strong Sell
India Capital Growth Fund Ltd. 68.50p 1.75p 2.62% -1.10p -62.3 0.0 0.00% n/a Strong Sell -
Indigovision Group 365.00p 0.00p -0.00% 32.50p 11.2 0.3 3.29% £27.56 Strong Sell
Inditherm 3.25p -0.13p -3.70% -0.20p -16.3 0.0 0.00% £1.73 Strong Sell
Indivior 165.60p 2.50p 1.53% n/a n/a n/a n/a £1,128.17 Buy -
Infrastrata 5.12p 0.00p 0.00% -1.27p -4.0 0.0 0.00% £5.10 Strong Buy
Inland Homes 56.75p 0.50p 0.89% 2.87p 19.8 0.4 1.06% £119.14 Strong Buy
Inspired Capital 14.75p 0.13p 0.85% n/a n/a n/a n/a £29.57 Strong Buy
Inspired Energy 10.00p 0.00p 0.00% 0.67p 14.9 0.4 1.70% £42.37 Strong Sell -
Inspirit Energy Holdings 1.03p 0.15p 17.14% -0.24p -4.3 0.0 0.00% £6.42 Strong Buy
Instem 155.50p 0.00p 0.00% 8.60p 18.1 1.8 0.00% £18.99 Strong Sell -
Intandem Films 0.18p -0.04p -16.28% -0.89p -0.2 0.0 0.00% £1.02 Strong Sell
Intercede Group 114.00p 0.00p 0.00% 1.60p 71.3 0.0 0.00% £65.63 Strong Sell
International Greetings 71.00p 0.00p 0.00% 8.50p 8.4 1.7 0.00% £42.63 Strong Buy
International Mining & Infrastructure Corporation 15.13p 0.00p 0.00% -32.45p -0.7 0.0 0.00% £29.17 Strong Sell -
Internetq 285.75p 4.75p 1.69% 30.00p 12.7 0.5 0.00% £105.90 Strong Buy -
Interquest Group 90.00p -4.50p -4.76% 4.80p 18.7 0.5 2.78% £35.18 Strong Buy
Iofina 34.38p -0.50p -1.43% -2.90p -17.8 0.0 0.00% £48.64 Strong Sell
Iomart Group 172.50p -5.50p -3.09% 10.95p 15.8 1.3 1.01% £182.58 Strong Buy
Ipsa Group 3.38p 0.00p 0.00% 0.34p 9.9 0.0 0.00% £3.63 Strong Sell
Iqe 21.25p -0.50p -2.30% 2.09p 10.2 0.2 0.00% £127.12 Strong Buy
Ironveld 5.12p 0.13p 2.50% -0.37p -13.9 0.0 0.00% £17.69 Strong Sell -
Is Solutions 55.00p 0.00p -0.00% 3.14p 17.5 2.6 2.91% £13.79 Strong Sell
Isg 353.50p 0.00p -0.00% 23.00p 15.4 3.7 2.67% £138.26 Strong Buy
Ithaca Energy Inc. (di) 64.50p 0.75p 1.18% 48.00p 2.0 0.1 0.00% £231.28 Strong Buy -
Itm Power 34.50p 0.00p 0.00% -5.90p -5.8 0.0 0.00% £52.81 Strong Sell
Ixico 36.50p 0.50p 1.39% n/a n/a n/a n/a £5.42 Strong Buy -
James Halstead 324.87p 3.12p 0.97% 15.20p 21.4 4.4 3.08% £675.17 Overweight
Japan Residential Investment Co Ltd. 56.38p 0.87p 1.58% 3.20p 17.6 -0.9 6.39% £116.58 Strong Buy -
Jarvis Securities 472.50p 0.00p 0.00% 21.92p 21.6 0.7 3.07% £53.10 Strong Sell
Jaywing 28.50p 0.00p 0.00% 3.23p 8.8 1.0 0.00% £22.31 Strong Sell
Jelf Group 162.50p 2.25p 1.40% 6.00p 27.1 4.6 1.23% £136.62 Strong Sell
John Lewis Of Hungerford 1.15p 0.00p 0.00% 0.02p 57.5 -0.8 0.00% £2.15 Strong Sell
Johnson Service Group 69.00p -1.00p -1.43% 4.00p 17.3 1.0 1.75% £199.49 Strong Buy -
Journey Group 124.50p -3.00p -2.35% 8.29p 15.0 0.2 2.21% £17.39 Strong Sell
Jqw 14.12p -0.63p -4.24% 0.70p 0.0 0.0 35.50% n/a n/a -
Jubilee Platinum 1.82p 0.10p 5.80% -1.27p -1.4 0.0 0.00% £9.88 Strong Sell
Judges Scientific 1,597.50p -17.50p -1.08% 100.50p 15.9 0.7 1.25% £92.94 Strong Sell
Jupiter Energy Ltd 20.13p 0.00p 0.00% -1.66p -23.0 0.0 0.00% £55.22 Strong Buy -
Juridica Investments Ltd. 128.00p 0.00p 0.00% 4.88p 39.4 -0.5 12.94% £141.42 Strong Buy -
K3 Business Technology Group 223.50p 3.50p 1.59% 18.60p 12.0 0.4 0.56% £66.59 Strong Sell
Kalibrate Technologies 101.50p -1.00p -0.98% 9.90p 15.4 0.0 0.00% £35.39 Strong Sell -
Kalimantan Gold Corp Ltd. (di) 1.60p 0.00p 0.00% -0.19p -12.6 0.0 0.00% n/a Strong Sell -
Karelian Diamond Resources 1.08p 0.00p 0.00% -0.13p -11.0 0.0 0.00% £3.44 Strong Sell -
Kbc Advanced Technologies 95.00p -1.50p -1.55% 9.50p 10.0 0.0 0.00% £74.20 Strong Buy
Kea Petroleum 1.43p 0.00p 0.00% -5.40p -0.3 0.0 0.00% £1.29 Strong Sell -
Kefi Minerals 1.10p 0.03p 2.33% -0.53p -2.1 0.0 0.00% £13.28 Strong Sell -
Kennedy Ventures 3.75p 0.00p 0.00% -0.50p -7.5 0.0 0.00% £2.67 Strong Sell
Kibo Mining 6.75p -0.25p -3.57% -0.70p -9.6 0.0 0.00% £20.91 Strong Sell -
Kimberly Enterprises Nv 0.28p 0.00p 0.00% -10.80p -0.0 0.0 0.00% £0.27 Strong Sell -
Kodal Minerals 0.23p 0.00p 0.00% -0.07p -3.3 0.0 0.00% n/a n/a -
Kolar Gold Ltd. 1.88p -0.38p -16.67% -5.29p -0.4 0.0 0.00% £2.39 Strong Sell -
Koovs 146.50p 0.00p -0.00% -27.20p -5.4 0.0 0.00% £35.80 Strong Buy -
Kromek Group 38.50p 0.50p 1.32% -5.00p -7.7 0.0 0.00% £42.18 Strong Buy -
Kuala Limited 5.38p 0.00p 0.00% n/a n/a n/a n/a n/a Strong Sell -
Kubera Cross-border Fund Ltd. $0.26 $0.00 0.00% -$1.90 -13.4 0.0 0.00% n/a n/a -
Landore Resources Ltd. 1.10p 0.00p 0.00% -0.70p -1.6 0.0 0.00% £6.73 Strong Sell
Lansdowne Oil & Gas 8.12p 0.00p 0.00% -0.60p -13.5 0.0 0.00% £11.42 Strong Buy -
Latham (james) 580.00p 2.50p 0.43% 36.90p 15.7 0.6 1.97% £111.78 Strong Buy
Leaf Energy Limited A$0.17 A$0.00 -0.00% n/a n/a n/a n/a n/a n/a -
Learning Technologies Group 20.25p 0.00p 0.00% 0.49p 41.5 0.0 0.00% £73.56 Strong Buy -
Led International Holdings Limited (di) 107.50p 0.00p -0.00% -273.00p -4.6 0.0 0.00% £9.82 Strong Sell
Leed Resources 0.09p 0.01p 5.88% -0.01p -9.0 0.0 0.00% £2.64 Strong Sell -
Legendary Investments 0.09p 0.00p 0.00% 0.05p 1.8 0.0 0.00% £2.22 Strong Sell
Lekoil Ltd (di) 24.75p 0.50p 2.06% -10.00p -3.7 0.0 0.00% £78.93 Strong Buy -
Leyshon Energy Limited (di) 3.88p 0.08p 1.97% n/a n/a n/a n/a n/a n/a -
Leyshon Resources Ltd. 0.45p 0.03p 5.88% -0.50p -1.3 0.0 0.00% £2.99 Strong Sell -
Lgo Energy 3.47p 0.18p 5.30% n/a n/a n/a n/a £89.37 Strong Sell
Lidco Group 8.38p -0.63p -6.94% 0.15p 55.8 0.0 0.00% £20.15 Strong Sell
Lifeline Scientific Inc. 115.00p 0.00p 0.00% 15.00p 11.5 0.0 0.00% £23.88 Strong Buy -
Lighthouse Group 4.87p 0.00p 0.00% -0.25p -19.5 0.0 0.00% £6.23 Strong Sell
Lightwaverf 35.00p 0.00p 0.00% n/a n/a n/a n/a £3.82 Strong Sell -
Litebulb Group Ltd 0.91p 0.00p 0.00% -0.08p -11.4 0.0 0.00% £23.27 Strong Sell
Lok'n Store Group 237.50p 0.00p 0.00% 0.81p 293.2 -3.4 2.95% £62.12 Strong Buy
Lombard Risk Management 14.25p -0.25p -1.72% 2.07p 6.9 0.3 0.53% £37.89 Strong Buy
London Capital Group Holdings 30.50p 0.25p 0.83% 5.04p 6.1 0.0 0.00% £19.18 Strong Sell
Lpa Group 69.00p -2.00p -2.82% 5.20p 13.3 12.4 2.25% £10.07 Strong Sell
Lxb Retail Properties 138.00p -1.00p -0.72% -2.10p -65.7 0.0 0.00% £249.74 Neutral -
M Winkworth 128.00p 0.00p 0.00% 10.05p 12.7 0.0 4.22% £15.85 Strong Buy -
M&c Saatchi 335.00p 13.75p 4.29% 16.69p 20.0 1.9 1.63% £219.96 Strong Buy
M. P. Evans Group 404.50p 4.50p 1.13% 26.28p 23.1 -4.5 3.38% £221.86 Strong Buy
Macromac 29.00p 0.00p 0.00% n/a n/a n/a n/a £33.50 Strong Sell -
Madagascar Oil Ltd (di) 4.63p 0.00p 0.00% -2.00p -3.5 0.0 0.00% £36.68 Strong Buy -
Magnolia Petroleum 0.68p 0.03p 3.85% -0.03p -33.8 0.0 0.00% £6.60 Strong Sell -
Maintel Holdings 600.00p 0.00p 0.00% 37.60p 16.0 2.2 2.62% £64.82 Strong Sell
Majestic Wine 343.00p -0.75p -0.22% 27.00p 12.7 34.2 4.66% £220.87 Underweight
Manx Financial Group 11.75p 0.25p 2.08% 1.12p 10.9 0.0 0.00% £11.99 Strong Sell -
Manx Telecom 181.50p 1.50p 0.83% n/a 0.0 0.0 0.00% £198.81 Strong Buy -
Mar City 102.00p 1.50p 1.49% 7.02p 14.5 0.0 0.00% £111.40 Strong Sell -
Marechale Capital 1.35p 0.00p 0.00% 0.14p 9.6 0.0 0.00% n/a n/a
Mariana Resources Ltd. 1.22p -0.03p -2.00% -2.50p -0.5 0.0 0.00% £5.24 Strong Sell
Martinco 102.50p 4.00p 4.06% 6.85p 15.0 0.0 1.37% £20.68 Strong Buy -
Matchtech Group 530.00p 7.50p 1.44% 39.10p 13.5 0.7 3.79% £137.31 Strong Buy -
Mattioli Woods 484.50p 9.50p 2.00% 28.23p 17.2 1.0 1.88% £96.02 Strong Buy
Max Petroleum 0.58p 0.00p 0.00% -3.80p -0.2 0.0 0.00% £13.05 Strong Buy
Mbl Group 8.50p 0.00p 0.00% -4.50p -1.9 0.0 0.00% £1.47 Strong Sell
Mediazest 0.30p 0.00p 0.00% -0.09p -3.4 0.0 0.00% £3.38 Strong Sell
Medilink-global Uk Ltd. 4.63p 0.00p 0.00% -0.56p -8.3 0.0 0.00% £4.86 Strong Sell -
Mercer Resources 0.50p -0.15p -23.08% -1.99p -0.3 0.0 0.00% £0.54 Strong Sell
Mercom Oil Sands 6.25p 0.00p 0.00% -8.00p -0.8 0.0 0.00% n/a n/a -
Messaging International 0.93p -0.03p -2.63% -0.07p -13.2 0.0 0.00% £1.10 Strong Sell
Metal Tiger 0.83p 0.00p 0.00% n/a n/a n/a n/a £2.13 Strong Sell
Metminco Ltd. 0.43p 0.01p 2.41% -2.06p -0.4 0.0 0.00% £12.99 Strong Buy -
Michelmersh Brick Holdings 71.00p 1.00p 1.43% 0.12p 591.7 -7.7 0.00% £56.46 Strong Buy
Microsaic Systems 44.50p 0.00p 0.00% -4.71p -9.4 0.0 0.00% n/a Strong Sell -
Minco 1.45p 0.00p 0.00% -0.92p -2.2 0.0 0.00% £6.81 Strong Sell
Minds + Machines Group Limited (di) 8.50p 0.00p 0.00% 0.14p 60.7 0.0 0.00% £68.97 Strong Sell -
Minera Irl Ltd. 3.20p 0.33p 11.30% -19.50p -0.2 0.0 0.00% £6.13 Buy -
Mineral & Financial Investments Limited (di) 6.75p -0.50p -6.90% -5.30p -1.3 0.0 0.00% n/a Strong Sell -
Minoan Group 10.75p -0.50p -4.44% -0.78p -13.8 0.0 0.00% £18.40 Strong Buy
Mirada 12.25p -0.13p -1.00% 1.60p 7.7 -0.2 0.00% £15.11 Strong Buy
Mission Marketing Group 42.00p 0.00p 0.00% 4.82p 8.7 -4.8 2.38% £34.61 Strong Sell
Miton Group 25.25p 5.25p 26.25% 2.82p 9.0 0.6 2.14% £33.31 Strong Buy
Mobile Streams 10.75p -0.25p -2.22% 0.50p 22.0 -0.2 0.00% £4.41 Strong Sell
Modern Water 20.00p 0.00p 0.00% -6.18p -3.2 0.0 0.00% £15.50 Strong Sell
Monitise 14.25p -0.75p -5.00% -2.60p -5.5 0.0 0.00% £427.14 Buy
Mopowered Group 3.50p 0.25p 7.69% n/a n/a n/a n/a £3.45 Strong Sell -
Mosman Oil And Gas Limited (di) 7.25p 0.13p 1.75% -4.55p -3.0 0.0 0.00% n/a n/a -
Motive Television 0.01p 0.00p 0.00% -0.02p -0.8 0.0 0.00% £5.75 Strong Sell
Mountfield Group 1.17p 0.00p 0.00% 0.22p 5.3 0.0 0.00% £2.61 Strong Sell
Ms International 134.50p 0.00p -0.00% 14.60p 9.2 -0.3 5.95% £22.36 Strong Sell
Mti Wireless Edge Ltd. 10.00p 0.00p 0.00% 0.75p 20.0 0.0 4.53% £5.16 Strong Sell
Mulberry Group 846.50p 1.50p 0.18% 19.80p 42.8 -1.1 0.59% £508.33 Neutral
Murgitroyd Group 490.00p 1.50p 0.30% 33.16p 14.9 -1.5 2.68% £44.32 Strong Sell
Mwana Africa 2.00p 0.00p 0.00% 2.89p 1.0 0.0 0.00% £29.70 Strong Buy
Mx Oil 1.30p -0.03p -2.00% n/a n/a n/a n/a £2.72 Strong Sell
Mxc Capital 2.10p -0.03p -1.16% -0.24p -8.9 0.0 0.00% £43.73 Strong Sell
Mytrah Energy Ltd 70.50p -1.00p -1.40% 4.22p 25.1 -0.4 0.00% £115.36 Strong Buy -
Nahl Group 250.00p 5.50p 2.27% n/a n/a n/a n/a £96.75 Strong Buy -
Naibu Global International Company 12.00p 0.50p 4.35% 5.54p 0.2 1.6 5.23% £6.96 Strong Sell -
Nakama Group 4.87p 0.13p 2.78% -0.17p -27.2 0.0 0.00% £5.15 Strong Sell
Nanoco Group 105.50p -0.50p -0.47% -3.38p -31.2 0.0 0.00% £227.64 Strong Buy
Nasstar 8.50p 0.13p 1.45% -2.82p -3.1 0.0 0.00% £32.06 Strong Sell
Nationwide Accident Repair Services 79.50p 0.50p 0.63% 5.10p 15.6 0.0 3.65% £32.40 Strong Buy
Nature Group 12.25p 0.25p 2.08% 1.10p 11.1 0.1 2.29% £9.91 Strong Sell
Ncondezi Energy Limited (di) 4.75p 0.00p 0.00% -5.80p -1.2 0.0 0.00% £12.49 Strong Sell -
Netcall 71.50p 3.00p 4.38% 2.81p 25.4 2.6 1.26% £97.29 Strong Sell
Netdimensions (holdings) Limited (di) 78.50p -0.50p -0.63% n/a n/a n/a n/a £31.83 Strong Buy
Netplay Tv 7.50p 0.38p 5.08% 1.68p 4.6 0.1 6.45% £21.50 Strong Sell
New World Oil And Gas 0.16p -0.01p -3.13% -1.94p -0.1 0.0 0.00% £1.16 Strong Sell -
Newmark Security Plc 2.10p 0.00p 0.00% 0.38p 5.3 -0.2 3.70% £9.68 Strong Buy
Newriver Retail Limited 293.00p 4.75p 1.65% n/a n/a n/a n/a £359.95 Strong Buy -
Next Fifteen Communications 148.00p 0.00p 0.00% 11.10p 13.4 0.3 2.02% £91.15 Buy
Nichols 1,054.00p 7.00p 0.67% 45.79p 23.0 2.2 1.86% £385.21 Buy
Nighthawk Energy 7.25p 0.08p 1.05% 2.32p 4.7 0.0 0.00% £68.04 Strong Buy
Norcon 17.25p 0.00p 0.00% -3.99p -6.4 0.0 0.00% £8.38 Strong Sell
Noricum Gold Ltd (di) 0.23p 0.01p 2.22% -0.06p -3.8 0.0 0.00% £2.18 Strong Sell -
North River Resources 0.54p 0.02p 3.00% -0.23p -2.2 0.0 0.00% £9.10 Strong Sell
Northbridge Industrial Services 435.00p -5.00p -1.14% 28.70p 15.1 0.8 1.36% £75.34 Strong Buy
Northcote Energy 0.17p -0.01p -5.71% -0.38p -0.7 0.0 0.00% £2.54 Strong Sell -
Northern Bear 41.50p 0.00p 0.00% 7.60p 5.5 0.1 1.81% £7.33 Strong Sell
Northern Petroleum 9.25p 0.55p 6.08% -27.80p -0.5 0.0 0.00% £7.99 Strong Buy
Nostra Terra Oil & Gas Co 0.21p 0.01p 6.06% -0.06p -3.0 0.0 0.00% £6.72 Strong Buy
Numis Corporation 215.00p -4.50p -2.05% 24.00p 9.0 0.4 4.87% £255.37 Strong Sell
Nwf Group 128.00p 0.50p 0.39% 12.40p 10.3 -1.9 3.98% £62.58 Strong Buy
Nyota Minerals Ltd. 0.09p 0.01p 12.50% -0.40p -0.4 0.0 0.00% £1.76 Strong Sell -
Oakley Capital Investments Ltd. (di) 151.50p 0.00p 0.00% 2.76p 55.2 -3.3 0.00% n/a Strong Sell -
Obtala Resources Ltd 10.13p -1.25p -10.99% 9.44p 1.1 0.0 0.00% £31.26 Strong Sell
Octagonal 0.22p 0.00p 0.00% -0.08p -2.8 0.0 0.00% £2.38 Strong Sell -
Oilex Ltd. 2.25p 0.00p 0.00% -0.80p -5.3 0.0 0.00% £29.83 Neutral -
Omega Diagnostics Group 13.63p 0.00p 0.00% 1.20p 11.4 -1.5 0.00% £16.58 Strong Sell
Omg 35.50p 0.00p 0.00% 0.27p 131.5 -2.2 1.41% £40.81 Strong Sell
One Media Ip Group 11.75p 0.00p 0.00% 0.70p 16.8 0.0 1.32% £8.31 Strong Sell -
Opg Power Ventures 89.00p 0.00p 0.00% 4.14p 21.5 0.3 0.00% £301.42 Strong Buy -
Optare 0.19p 0.00p 0.00% -0.20p -0.9 0.0 0.00% £3.58 Strong Sell
Optibiotix Health 22.88p -0.50p -2.14% n/a n/a n/a n/a n/a n/a -
Optimal Payments Plc 346.00p -5.00p -1.42% 22.00p 23.6 0.0 0.00% £602.09 Strong Buy -
Oracle Coalfields 0.83p 0.00p 0.00% -0.37p -2.2 0.0 0.00% £3.21 Strong Sell -
Ormonde Mining 3.13p 0.00p 0.00% -0.45p -9.3 0.0 0.00% £18.90 Strong Buy -
Orogen Gold 0.07p 0.00p 0.00% -0.19p -0.4 0.0 0.00% n/a Strong Sell
Orosur Mining Inc 12.13p 0.50p 4.30% 7.00p 2.6 0.0 0.00% £10.15 Strong Buy -
Orsu Metals Corp. 1.62p 0.00p 0.00% -3.00p -0.8 0.0 0.00% £4.20 Strong Buy -
Ortac Resources Ltd. (di) 0.17p 0.00p 0.00% -0.08p -2.0 0.0 0.00% £5.07 Strong Buy -
Outsourcery 22.00p -2.00p -8.33% -34.09p -0.6 0.0 0.00% £11.58 Strong Buy -
Oxford Advanced Surfaces Group 2.13p 0.00p 0.00% -0.91p -2.3 0.0 0.00% n/a Strong Sell
Oxford Pharmascience Group 4.08p 0.03p 0.62% -0.17p -24.0 0.0 0.00% £40.98 Strong Sell -
Oxus Gold 2.31p -0.05p -1.89% -0.54p -6.5 0.0 0.00% £13.70 Strong Sell
Pacific Alliance Asia Opportunity Fund Ltd $1.62 $0.00 -0.00% -$7.10 -23.1 0.0 0.00% n/a n/a -
Pacific Alliance China Land Ltd. $1.85 $0.00 -0.00% -$10.50 -17.9 0.0 0.00% n/a Strong Sell
Palace Capital 335.00p 1.50p 0.45% 371.54p 0.9 0.0 1.15% £69.26 Strong Buy
Pan African Resources 12.75p 0.25p 2.00% 1.47p 8.7 -0.3 6.37% £219.60 Overweight
Panmure Gordon & Co 135.00p 1.50p 1.13% 5.36p 25.0 0.0 0.00% £20.44 Strong Sell
Pantheon Resources 15.87p 0.75p 5.08% -0.72p -21.5 0.0 0.00% £28.47 Strong Buy
Paragon Diamonds 5.80p 0.17p 3.02% -0.60p -9.7 0.0 0.00% £16.12 Strong Sell -
Parallel Media Group 24.50p 0.00p 0.00% -6.20p -4.0 0.0 0.00% £0.86 Strong Sell
Parity Group 13.00p 0.00p 0.00% -0.53p -24.4 0.0 0.00% £14.49 Strong Buy
Park Group 60.75p 0.00p -0.00% 4.16p 14.6 -1.6 3.79% £112.24 Strong Buy
Parkmead Group (the) 126.75p -2.50p -1.96% 1.62p 77.2 0.0 0.00% £102.86 Buy
Patagonia Gold 3.38p 0.00p 0.00% -0.99p -5.1 0.0 0.00% £34.01 Strong Buy
Paternoster Resources 0.22p 0.00p 0.00% -0.01p -35.8 0.0 0.00% £1.55 Strong Sell
Pathfinder Minerals 0.50p -0.03p -5.26% -0.10p -4.5 0.0 0.00% £4.67 Strong Sell -
Patisserie Holdings 252.75p -2.88p -1.12% 11.41p 22.2 0.0 0.00% £259.00 Strong Buy -
Peel Hotels 86.50p 1.00p 1.18% 2.78p 30.8 0.0 0.00% £11.77 Strong Sell
Peer Tv 2.07p 0.08p 3.75% -80.00p -0.0 0.0 0.00% £1.40 Strong Sell -
Pennant International Group 86.50p -0.50p -0.57% 6.43p 13.5 0.3 2.99% £22.24 Strong Sell
Personal Group Holdings 530.00p 0.00p -0.00% 7.00p 75.7 -1.2 3.51% £139.52 Strong Buy
Petards Group 12.00p 0.00p 0.00% -6.98p -1.7 0.0 0.00% £4.08 Strong Sell
Petrel Resources 4.75p 0.00p 0.00% -0.63p -9.5 0.0 0.00% £4.73 Strong Buy
Petro Matad Ltd. 4.25p 0.00p 0.00% -3.30p -1.9 0.0 0.00% £6.29 Strong Sell
Petroceltic International 122.00p -1.25p -1.01% -10.73p -17.2 0.0 0.00% £252.10 Overweight -
Petroneft Resources 3.88p -0.03p -0.64% -1.42p -4.1 0.0 0.00% £27.23 Overweight -
Phorm Corporation Ltd (di) 10.50p 0.00p 0.00% -16.00p -1.0 0.0 0.00% £78.02 Strong Sell -
Photonstar Led Group 3.50p 0.00p 0.00% -0.60p -5.8 0.0 0.00% £4.85 Strong Sell
Phsc 28.00p 0.00p 0.00% 4.24p 6.6 0.4 5.36% £3.55 Strong Sell
Physiomics 0.12p 0.00p 0.00% -0.03p -4.0 0.0 0.00% £2.23 Strong Sell
Pinewood Shepperton 472.50p 0.00p 0.00% 11.50p 41.1 3.0 0.53% £234.70 Strong Sell
Pinnacle Technology Group 6.13p 0.00p 0.00% -8.00p -0.8 0.0 0.00% £2.88 Strong Sell
Pipehawk 3.50p 0.00p 0.00% -1.58p -2.1 0.0 0.00% £1.11 Strong Sell
Pires Investments 0.05p -0.01p -10.00% -0.02p -2.3 0.0 0.00% £1.22 Strong Sell -
Pittards 110.00p 0.00p 0.00% 15.50p 7.3 0.1 0.00% £10.42 Strong Sell
Plant Health Care 107.50p 1.00p 0.93% -11.00p -14.8 0.0 0.00% £77.45 Neutral
Plant Impact 32.50p -1.12p -3.37% -1.00p -32.3 0.0 0.00% £21.94 Strong Buy
Plastics Capital 100.50p 0.00p 0.00% 11.10p 9.0 0.8 3.00% £36.94 Strong Buy
Plethora Solutions Holdings 6.37p 0.25p 4.17% -2.82p -2.2 0.0 0.00% £43.41 Strong Buy
Plexus Holdings 187.50p 3.75p 2.06% 6.01p 30.9 0.5 0.59% £149.62 Strong Buy
Plus500 Ltd (di) 598.00p 7.00p 1.18% n/a n/a n/a n/a £704.27 Strong Buy -
Polar Capital Holdings 418.00p 2.25p 0.54% 32.59p 12.9 0.1 5.95% £345.41 Buy
Polemos 0.08p 0.00p 0.00% -0.12p -0.5 0.0 0.00% £0.58 Strong Sell
Polo Resources Ltd. (di) 6.61p 0.01p 0.08% -7.07p -1.4 0.0 0.00% £19.65 Strong Sell -
Port Erin Biopharma Investments Ltd 13.50p 0.00p -0.00% 4.08p 3.3 0.0 0.00% n/a n/a -
Porta Communications 8.50p 0.00p 0.00% -2.00p -4.1 0.0 0.00% £22.07 Strong Sell -
Portmeirion Group 910.00p 2.50p 0.28% 53.26p 17.0 1.3 2.65% £94.48 Strong Buy
Powerfilm Inc. (reg S) 9.00p 0.00p 0.00% -8.00p -1.7 0.0 0.00% £3.26 Strong Sell
Powerflute Oyj (di) 49.00p -1.25p -2.38% 2.80p 24.4 0.3 1.98% £147.39 Strong Sell
Powerhouse Energy Group 1.80p -0.28p -13.25% -0.37p -7.4 0.0 0.00% £7.96 Strong Sell -
Praetorian Resources Ltd 4.75p 0.00p 0.00% -11.53p -0.4 0.0 0.00% n/a n/a -
Premaitha Health 21.75p -0.38p -1.69% n/a n/a n/a n/a £38.10 Strong Buy -
Premier African Minerals Ltd 0.98p 0.05p 5.41% -1.00p -1.5 0.0 0.00% £4.65 Strong Buy -
Premier Gold Resources 0.06p 0.01p 9.09% -0.14p -0.4 0.0 0.00% £0.89 Strong Sell
President Energy 14.25p -0.25p -1.75% -0.60p -35.1 0.0 0.00% £53.89 Strong Buy -
Pressure Technologies 307.50p 2.50p 0.82% 44.90p 6.8 0.1 2.73% £36.30 Strong Buy
Prezzo 126.25p 0.50p 0.40% 6.93p 18.3 1.2 0.25% £297.13 Neutral
Prime People 100.00p 0.00p -0.00% 7.10p 13.7 0.3 4.19% £11.67 Strong Sell
Private & Commercial Finance Group 12.50p 0.00p 0.00% 1.40p 9.3 0.3 0.00% £6.77 Strong Buy
Proactis Holdings 84.50p 1.00p 1.20% 2.70p 31.3 0.5 1.30% £32.58 Strong Sell
Progility 7.25p 0.00p 0.00% 0.84p 8.6 0.0 0.00% £14.48 Strong Sell
Proteome Sciences 25.00p 0.87p 3.55% -1.62p -15.7 0.0 0.00% £55.94 Strong Buy
Provexis 0.72p 0.11p 17.46% -0.06p -12.3 0.0 0.00% £8.72 Strong Sell
Providence Resources 73.50p 0.50p 0.68% -12.03p -8.1 0.0 0.00% £62.06 Buy
Proxama 2.00p 0.00p 0.00% -0.76p -2.7 0.0 0.00% £20.62 Strong Sell
Public Service Properties Investments Ltd (di) 26.25p 0.00p 0.00% 4.36p 6.0 -0.1 0.00% £27.40 Strong Sell -
Publishing Technology 180.00p 0.00p 0.00% 10.47p 17.2 0.2 0.00% £14.93 Strong Buy
Pure Wafer 39.50p -0.50p -1.19% 14.45p 4.3 11.4 1.12% £12.19 Strong Sell
Purecircle Limited (di) 460.00p -2.50p -0.54% 1.41p 490.1 0.0 0.00% £861.48 Strong Buy -
Quadrise Fuels International 20.25p -0.75p -3.57% -0.74p -27.4 0.0 0.00% £153.68 Strong Buy
Quindell 116.25p -5.25p -4.32% 38.03p 3.1 0.0 1.29% £405.90 Buy -
Quixant 151.00p -1.50p -0.98% 7.77p 29.2 0.0 1.10% £95.98 Strong Sell -
Quoram 0.19p 0.00p 0.00% -0.07p -2.7 0.0 0.00% n/a n/a -
Rambler Metals & Mining 20.50p 0.00p 0.00% 6.30p 5.8 0.0 0.00% £29.55 Strong Buy
Randall & Quilter Investment Holdings (di) 123.50p 1.00p 0.81% 11.90p 10.5 -0.2 0.00% £87.74 Strong Buy -
Range Resources Ltd. (di) 0.54p 0.00p 0.00% -1.85p -0.4 0.0 0.00% £27.76 Strong Buy -
Rangers International Football Club 28.00p 0.50p 1.82% -12.63p -2.2 0.0 0.00% n/a n/a -
Rapidcloud International 41.50p 3.50p 8.43% 14.55p 16.7 0.0 1.42% £7.85 Strong Sell -
Rare Earth Minerals Limited 0.98p 0.01p 0.52% n/a n/a n/a n/a n/a Strong Sell
Reach4entertainment Enterprises 3.38p 0.00p 0.00% 0.38p 8.9 -0.1 0.00% £2.62 Strong Sell -
React Energy 9.50p -1.50p -13.64% n/a n/a n/a n/a £3.37 Strong Sell
Real Estate Investors 57.00p 1.00p 1.68% 0.37p 163.5 -3.0 1.65% £65.74 Strong Buy
Real Good Food 37.50p 0.50p 1.30% n/a n/a n/a n/a £26.44 Strong Sell
Reconstruction Capital Ii Ltd. €0.13 €0.00 0.00% -€6.46 -2.0 0.0 0.00% n/a Strong Sell
Red Emperor Resources Nl (di) 1.82p -0.13p -6.85% -3.80p -0.8 0.0 0.00% n/a n/a -
Red Leopard Holdings 0.40p 0.00p 0.00% -0.28p -1.1 0.0 0.00% £0.78 Strong Sell
Red Rock Resources 0.12p -0.01p -4.17% -0.25p -0.5 0.0 0.00% £2.85 Strong Sell
Red24 14.00p 0.00p 0.00% 1.33p 10.3 1.9 3.27% £6.86 Strong Sell
Redcentric 145.50p 0.00p -0.00% 8.07p 18.0 0.0 0.69% £211.30 Neutral -
Redde 96.00p 1.00p 1.05% 7.47p 12.9 -0.3 7.12% £271.42 Strong Sell -
Redhall Group 11.50p 0.00p 0.00% -3.23p -3.6 0.0 0.00% £5.64 Neutral
Regency Mines 0.13p -0.01p -3.85% -0.12p -1.0 0.0 0.00% £2.42 Strong Sell
Regenersis 229.75p -4.75p -2.03% 16.16p 14.2 -3.7 1.74% £191.04 Buy
Reneuron Group 3.13p 0.13p 4.17% -0.50p -6.3 0.0 0.00% £55.90 Strong Buy
Renew Holdings 280.00p 0.50p 0.18% 20.80p 13.5 0.2 1.78% £175.02 Buy
Renewable Energy Generation Ltd. 64.00p 0.00p 0.00% 3.74p 17.1 -0.4 3.44% £66.49 Strong Buy
Renewable Energy Holdings 1.25p 0.00p 0.00% -2.02p -0.7 0.0 0.00% £0.96 Strong Sell -
Resource Holding Management Limited (di) 12.00p 0.00p 0.00% 0.14p 449.0 -10.1 0.00% £5.73 Strong Sell -
Restore 263.50p -0.50p -0.19% 10.50p 24.9 0.6 0.73% £219.10 Strong Sell -
Retroscreen Virology Group 273.00p 9.00p 3.41% 3.20p 85.3 0.8 0.00% £174.22 Strong Buy -
Richland Resources Ltd 1.50p 0.00p 0.00% -3.79p -0.7 0.0 0.00% £3.80 Strong Sell -
Rm2 International S.a. (di) 51.50p 0.50p 0.98% -62.00p -1.2 0.0 0.00% £182.37 Strong Buy -
Robinson 152.50p -23.50p -13.54% 12.60p 11.9 -1.6 3.00% £28.28 Strong Sell
Rockhopper Exploration 55.25p -0.50p -0.90% -27.54p -3.0 0.0 0.00% £163.97 Overweight
Rose Petroleum 1.70p 0.03p 1.54% -0.57p -2.9 0.0 0.00% £27.94 Strong Buy
Rotala 58.00p 0.00p 0.00% 5.46p 10.8 4.0 2.72% £23.53 Strong Sell -
Roxi Petroleum 9.75p 1.12p 13.24% -1.22p -11.9 0.0 0.00% £75.11 Strong Sell -
Rtc Group 46.00p 5.50p 13.58% 3.79p 12.1 -1.1 0.00% £5.54 Strong Sell
Rurelec 4.50p 0.00p 0.00% -7.92p -0.5 0.0 0.00% £21.75 Strong Sell
Rws Holdings 830.00p 17.75p 2.14% 40.50p 20.9 4.3 2.70% £358.31 Neutral
Sabien Technology Group 16.50p 0.00p 0.00% -0.90p -19.2 0.0 1.59% £5.69 Strong Sell
Sable Mining Africa Ltd. (di) 2.00p 1.22p 156.41% -3.80p -0.8 0.0 0.00% £8.09 Strong Sell -
Safecharge International Group Limited (di) 251.50p 5.00p 2.03% n/a n/a n/a n/a £380.39 Strong Buy -
Safeland 47.50p 0.00p 0.00% 4.81p 9.8 0.1 0.00% £7.79 Strong Sell
Safestay 71.00p 0.00p 0.00% n/a n/a n/a n/a £14.14 Strong Buy -
Safestyle Uk 174.50p 1.25p 0.72% 14.80p 11.8 0.0 3.15% £132.22 Strong Buy -
Sagentia Group 123.50p 4.25p 3.61% 13.51p 9.0 0.2 0.90% £44.00 Strong Sell -
San Leon Energy 1.09p 0.17p 18.89% -0.70p -2.0 0.0 0.00% £24.81 Strong Buy
Sanderson Group 64.50p 0.00p 0.00% 4.60p 14.0 3.1 2.79% £35.07 Strong Buy
Sareum Holdings 0.40p 0.00p 0.00% -0.05p -8.0 0.0 0.00% £6.69 Strong Sell
Sarossa 1.66p 0.00p 0.00% 0.83p 2.0 0.0 0.00% £10.93 Strong Sell -
Savannah Resources 2.37p 0.08p 3.26% -2.04p -1.2 0.0 0.00% £4.97 Strong Sell -
Scancell Holdings 33.50p 0.00p -0.00% -1.03p -32.5 0.0 0.00% £71.42 Strong Buy -
Scapa Group 132.75p 0.75p 0.57% 7.20p 18.4 0.6 0.75% £196.71 Buy
Scholium Group 74.00p 0.00p -0.00% -36.50p -2.0 0.0 1.35% n/a n/a -
Science In Sport 76.00p 0.00p 0.00% -2.47p -30.7 0.0 0.00% £18.70 Strong Buy -
Scientific Digital Imaging 9.00p 0.50p 5.71% -0.16p -57.8 0.0 0.00% £2.43 Strong Sell
Scisys 88.00p 0.50p 0.57% 9.30p 9.5 0.3 1.65% £26.14 Strong Sell
Scotgold Resources (di) 1.00p -0.33p -24.53% -0.22p -8.5 0.0 0.00% £7.32 Strong Sell -
Seaenergy 22.50p 0.00p 0.00% -1.45p -15.2 0.0 0.00% £13.25 Strong Sell
Secure Trust Bank 2,950.00p 0.00p 0.00% 118.20p 25.0 0.8 2.10% £527.56 Strong Buy
Seeing Machines Ltd. 6.00p 0.38p 6.52% -0.41p -28.3 0.0 0.00% £55.28 Strong Sell -
Sefton Resources Inc. 0.17p -0.01p -3.23% -0.16p -1.4 0.0 0.00% £0.91 Strong Sell
Serabi Gold 5.25p 0.00p 0.00% -1.60p -4.9 0.0 0.00% £24.61 Strong Buy -
Serica Energy 3.60p 0.00p 0.00% -3.00p -1.8 0.0 0.00% £9.38 Strong Buy
Servicepower Technologies 5.12p 0.00p 0.00% 0.10p 51.3 0.0 0.00% £10.25 Strong Sell
Servision 4.25p 0.00p 0.00% -4.98p -1.2 0.0 0.00% £2.92 Strong Sell
Shanta Gold Ltd. 11.00p 0.00p 0.00% 0.16p 103.0 0.0 0.00% £49.34 Strong Buy -
Share Plc 36.50p 0.00p 0.00% 1.30p 28.5 0.0 1.41% £53.15 Strong Buy
Sierra Rutile Ltd 22.50p 0.00p 0.00% 2.01p 16.1 0.0 0.00% £125.34 Overweight -
Sigma Capital Group 54.50p 0.00p -0.00% -0.71p -77.5 0.0 0.00% £33.04 Strong Sell
Silence Therapeutics 227.00p 0.00p 0.00% -20.00p -11.2 0.0 0.00% £116.44 Strong Buy
Simigon Ltd. (di) 24.50p -1.75p -6.80% 2.00p 18.0 0.0 1.51% £13.02 Strong Sell -
Sinclair (william) Holdings 42.50p 0.00p -0.00% -18.00p -2.4 0.0 0.00% £7.39 Strong Sell -
Sinclair Is Pharma 36.75p -0.25p -0.68% 0.90p 40.8 1.4 0.00% £184.04 Buy
Sirius Minerals 8.00p -0.68p -7.83% -0.50p -16.0 0.0 0.00% £175.40 Strong Sell
Sirius Petroleum 2.03p -0.10p -4.71% -0.75p -4.1 0.0 0.00% £22.80 Strong Buy
Sirius Real Estate Ltd. €0.40 €0.00 0.63% €2.73 14.7 5.6 0.75% €250.56 Strong Buy -
Skil Ports & Logistics Ltd. 58.50p 3.00p 5.41% 2.26p 25.8 -0.5 0.00% £23.76 Overweight -
Smart Metering Systems 363.00p 8.00p 2.20% 8.35p 44.4 1.6 0.62% £323.05 Overweight
Snacktime 11.00p 0.00p 0.00% -44.70p -0.2 0.0 0.00% £3.05 Strong Sell
Snoozebox Holdings 7.50p -0.13p -1.64% -6.80p -1.1 0.0 0.00% £15.62 Strong Buy -
Software Radio Technology 31.00p -0.50p -1.59% -1.30p -23.8 0.0 0.00% £40.15 Strong Sell
Solgold 2.75p -0.05p -1.83% -0.80p -6.3 0.0 0.00% £21.09 Strong Sell
Solid State 740.00p 10.00p 1.37% 25.30p 29.3 1.8 1.14% £60.40 Buy
Solo Oil 0.55p 0.05p 8.82% -0.05p -10.4 0.0 0.00% £24.82 Strong Sell
Somero Enterprises Inc.(reg S) 123.50p 0.00p -0.00% 13.00p 14.3 0.1 1.19% £67.43 Strong Buy
Songbird Estates 318.25p -0.87p -0.27% 3.10p 102.7 0.0 0.00% £2,363.65 Buy -
Sopheon 42.50p 0.00p -0.00% 4.68p 9.1 0.4 0.00% £2.84 Strong Sell -
Sorbic International 2.50p 0.00p 0.00% -0.65p -3.5 0.0 0.00% £1.93 Strong Sell
Sound Oil 9.25p 0.13p 1.41% -2.31p -3.9 0.0 0.00% £39.97 Overweight
Sovereign Mines Of Africa 0.55p 0.00p 0.00% -0.39p -1.4 0.0 0.00% £1.71 Neutral -
Spaceandpeople 60.00p 15.00p 33.33% 10.11p 5.9 0.3 6.83% £8.88 Neutral
Spark Ventures 4.50p 0.00p 0.00% -1.86p -2.4 0.0 0.00% £18.85 Strong Sell
Spectra Systems Corporation 18.50p 0.00p 0.00% -2.00p -13.9 0.0 0.00% n/a n/a -
Spitfire Oil Ltd. (di) 4.75p 0.00p 0.00% -13.30p -0.7 0.0 0.00% £1.26 Strong Sell -
Sqs Software Quality Systems Ag 567.50p -5.00p -0.87% 30.00p 25.2 1.0 1.19% £230.01 Buy
Stadium Group 122.50p 4.50p 3.83% 5.30p 23.0 0.3 0.98% £37.44 Strong Sell
Staffline Group 750.00p -40.00p -5.06% 46.10p 16.3 0.8 1.33% £224.76 Buy
Stanley Gibbons Group 300.50p 0.00p -0.00% 10.67p 28.2 -0.6 1.87% £141.15 Strong Buy
Starcom 11.75p 0.75p 6.82% 1.00p 17.7 -0.2 0.00% £9.50 Strong Sell -
Starvest 4.25p 0.00p 0.00% -0.96p -4.2 0.0 0.00% £1.48 Strong Sell
Statpro Group 73.50p 0.00p -0.00% 4.50p 16.4 -0.7 3.78% £50.27 Strong Buy
Stellar Diamonds 1.27p 0.00p 0.00% -1.00p -1.9 0.0 0.00% £8.86 Strong Buy -
Stellar Resources 0.35p -0.03p -6.67% -0.26p -1.3 0.0 0.00% £2.86 Strong Sell -
Steppe Cement Ltd 24.00p 0.00p 0.00% 4.80p 7.5 1.7 0.00% £51.47 Strong Buy
Sterling Energy 18.50p 0.00p 0.00% 3.32p 8.5 0.3 0.00% £41.26 Overweight
Stilo International 2.50p 0.00p 0.00% 0.22p 12.5 0.1 1.82% £3.02 Strong Sell
Stm Group 28.00p 0.00p 0.00% -0.21p -138.1 0.0 0.00% £15.77 Strong Sell
Strategic Minerals 0.43p -0.03p -5.56% -4.40p -0.1 0.0 0.00% £3.26 Strong Sell -
Stratex International 2.15p 0.00p 0.00% -0.78p -2.6 0.0 0.00% £9.58 Strong Buy
Stratmin Global Resources 6.13p 0.38p 6.52% -4.15p -1.5 0.0 0.00% £6.62 Strong Buy
Sula Iron & Gold 1.10p 0.00p 0.00% -1.68p -0.7 0.0 0.00% £4.01 Strong Buy -
Summit Corporation 112.00p -5.50p -4.53% -29.80p -3.9 0.0 0.00% £52.84 Strong Sell
Summit Germany Limited €0.77 €0.00 0.00% n/a n/a n/a n/a €224.89 Strong Buy -
Sunrise Resources 0.25p 0.04p 14.04% -0.17p -1.9 0.0 0.00% £1.65 Neutral -
Surface Transforms 13.00p -0.75p -5.77% -1.65p -7.4 0.0 0.00% £6.56 Strong Buy
Surgical Innovations Group 2.13p 0.00p 0.00% 0.25p 8.5 2.0 0.00% £10.31 Strong Sell
Sutton Harbour Holdings 30.50p -0.75p -2.48% 1.37p 21.5 0.0 0.00% £30.81 Strong Buy
Swallowfield 95.00p 0.00p -0.00% 3.90p 23.8 0.0 0.00% £10.06 Neutral
Sweett Group 19.50p 0.00p 0.00% 5.00p 3.9 0.1 6.67%