FTSE AIM All-Share (AXX)

996.90
14:20 25/09/17
996.90
14:20 25/09/17
DATA
High
997.32
Open
994.50
Low
994.12
Close
994.67
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 69.00p -5.50p -7.38% -9.28p -8.0 0.0 0.00% £6.86 Neutral -
1pm 51.00p 0.75p 1.49% 6.09p 8.3 1.4 1.00% £42.74 Strong Buy -
1Spatial 3.75p 0.00p 0.00% -0.06p -62.5 0.0 0.00% £28.52 Strong Sell -
21st Century Technology 2.75p 0.00p 0.00% -1.50p -1.8 0.0 0.00% £2.56 Strong Sell -
4D Pharma 360.00p 20.00p 5.88% -15.21p -22.4 0.0 0.00% £235.78 n/a -
600 Group 14.25p 0.00p 0.00% 2.15p 6.6 0.2 0.00% £16.10 Strong Sell -
7Digital Group 6.75p 0.50p 8.00% -4.49p -1.4 0.0 0.00% £12.44 Strong Sell -
88 Energy Limited (DI) 0.95p -0.10p -9.52% -0.30p -4.7 0.0 0.00% £44.17 Strong Sell -
AB Dynamics 570.00p -7.50p -1.30% 22.25p 26.0 1.6 0.52% £109.41 Neutral -
Abcam 1,030.00p 0.00p -0.00% 25.66p 40.1 0.0 0.99% £2,107.54 Neutral -
Aberdeen Frontier Markets Investment Company 64.63p 0.00p -0.00% 0.14p 624.2 0.0 2.29% £55.22 n/a -
Access Intelligence 4.13p 0.00p 0.00% -1.10p -3.8 0.0 0.00% £13.16 Strong Sell -
Accesso Technology Group 1,830.00p 0.00p 0.00% 51.48p 48.1 1.9 0.00% £482.15 Overweight -
Accrol Group Holdings 137.00p 1.00p 0.74% 68,020.00p 0.0 0.0 0.00% £127.43 Strong Buy -
Accsys Technologies 79.00p -1.75p -2.17% -5.00p -18.3 0.0 0.00% £87.74 Strong Buy -
Action Hotels 36.50p 1.00p 2.82% -4.00p -12.0 0.0 7.83% £53.89 Strong Sell -
Active Energy Group 2.27p 0.05p 2.25% -0.38p -7.9 0.0 0.00% £18.76 Strong Sell -
AdEPT Telecom 305.00p 0.00p 0.00% 23.09p 13.2 0.6 2.54% £72.29 Strong Buy -
Adept4 4.87p 0.00p 0.00% -0.80p -6.1 0.0 0.00% £11.07 Strong Sell -
Advanced Medical Solutions Group 291.00p 4.00p 1.39% 7.76p 37.0 3.2 0.32% £617.27 Neutral -
Advanced Oncotherapy 20.50p 0.50p 2.50% -17.05p -1.2 0.0 0.00% £16.59 Strong Sell -
ADVFN 37.50p 0.00p 0.00% -1.89p -19.8 0.0 0.00% £9.61 Strong Sell -
Aeorema Communications 26.00p 0.00p 0.00% 3.02p 8.6 -0.6 7.69% £2.35 Strong Sell -
AFC Energy 12.62p 0.00p 0.00% -1.84p -6.9 0.0 0.00% £49.40 Strong Buy -
AFH Financial Group 250.00p 0.00p 0.00% 7.16p 34.9 1.7 1.20% £76.46 Strong Buy -
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell -
Agriterra LD 0.25p 0.00p 0.00% -0.42p -0.8 0.0 0.00% £5.31 Strong Sell -
AIREA 33.50p -0.50p -1.47% 2.96p 11.5 0.1 4.41% £13.85 Strong Sell -
Akers Biosciences, Inc. 75.00p 0.00p 0.00% -61.00p -1.7 0.0 0.00% £6.68 Strong Buy -
Alba Mineral Resources 0.40p 0.00p 0.00% -0.03p -13.3 0.0 0.00% £8.62 Strong Sell -
Albert Technologies Ltd (DI) 20.50p -4.00p -16.33% n/a n/a n/a n/a £12.75 Strong Sell -
Alexander Mining 0.13p 0.01p 3.92% -0.08p -1.6 0.0 0.00% £1.97 Strong Sell -
Allergy Therapeutics 33.63p 0.87p 2.67% -2.29p -14.3 0.0 0.00% £199.77 Strong Buy -
Alliance Pharma 54.50p 1.00p 1.87% 3.85p 13.9 1.5 2.26% £258.50 Strong Buy -
Alpha Fx Group 477.50p 0.00p -0.00% n/a n/a n/a n/a £156.44 Strong Buy -
Altitude Group 50.50p -2.00p -3.81% 0.17p 308.8 0.0 0.00% £25.68 Strong Sell -
Altona Energy 0.22p -0.05p -18.18% 0.01p 55.0 0.0 0.00% £2.23 Strong Sell -
Ambrian 1.37p 0.00p 0.00% -8.57p -0.2 0.0 0.00% £3.47 Strong Sell -
Amedeo Resources 11.00p 0.00p 0.00% -5.78p -2.6 0.0 0.00% £3.59 Strong Sell -
Amerisur Resources 17.00p 0.75p 4.62% -2.40p -9.2 0.0 0.00% £206.24 Buy -
Amiad Water Systems Ltd 120.00p 0.00p -0.00% 10.30p 15.8 -0.3 1.97% £27.20 Strong Buy -
Amino Technologies 204.00p -2.00p -0.97% 13.64p 15.1 0.3 2.94% £147.83 Strong Buy -
Amphion Innovations 1.75p 0.00p 0.00% -9.00p -0.3 0.0 0.00% £3.63 Strong Sell -
Amryt Pharma 21.75p 0.00p 0.00% -4.78p -5.1 0.0 0.00% £45.31 Strong Buy -
Amur Minerals Corporation NPV 8.00p 0.40p 5.26% -1.10p -9.3 0.0 0.00% £50.75 Strong Sell -
Andalas Energy And Power 0.05p 0.01p 10.53% n/a n/a n/a n/a £2.47 Strong Buy -
Andrews Sykes Group 587.50p 12.50p 2.17% n/a n/a n/a n/a £248.29 Strong Sell -
Angle 35.50p 0.00p 0.00% -8.71p -4.1 0.0 0.00% £26.56 Strong Buy -
Angling Direct 83.00p 0.50p 0.61% n/a n/a n/a n/a £35.69 Strong Buy -
Anglo African Oil & Gas 14.50p -1.25p -7.94% n/a n/a n/a n/a £10.08 n/a -
Anglo Asian Mining 29.50p -0.75p -2.48% 3.55p 11.5 0.0 0.00% £33.56 Strong Sell -
Angus Energy 27.25p 0.13p 0.46% 0.10p 271.3 0.0 0.00% £65.52 n/a -
Animalcare Group 372.50p 0.00p 0.00% 13.00p 28.7 9.0 1.74% £223.18 Strong Sell -
Anpario 380.00p 0.00p 0.00% 16.90p 22.5 3.0 1.45% £87.85 Strong Buy -
Aortech International 18.50p 0.00p 0.00% -4.27p -5.9 0.0 0.00% £1.03 Strong Sell -
APC Technology Group 6.62p 0.00p 0.00% -3.00p -2.2 0.0 0.00% £8.94 Strong Sell -
Applied Graphene Materials 97.50p -2.50p -2.50% -20.80p -4.8 0.0 0.00% £21.73 Strong Sell -
Arbuthnot Banking Group 1,314.50p 0.00p -0.00% -3.70p -355.3 0.0 2.36% £195.72 Strong Buy -
Arcontech Group 61.50p 0.00p -0.00% 3.79p 16.2 15.2 1.63% £7.77 Strong Sell -
Arden Partners 46.50p 0.00p 0.00% -3.20p -14.5 0.0 0.00% £14.70 Strong Sell -
58.50p 0.00p 0.00% n/a n/a n/a n/a £67.06 n/a -
Argo Group Ltd. 15.75p 0.00p 0.00% 1.00p 21.3 0.0 0.00% £7.41 Strong Sell -
Argos Resources Ltd. (DI) 3.25p 0.13p 4.00% -0.01p -603.6 0.0 0.00% £7.17 Strong Sell -
Arian Silver Corporation (DI) 0.55p -0.01p -0.91% -1.00p -0.7 0.0 0.00% £2.31 Strong Sell -
Ariana Resources 1.43p 0.05p 3.64% 1.67p 0.8 0.0 0.00% £14.99 Strong Buy -
Armadale Capital 1.25p 0.00p 0.00% -0.62p -2.0 0.0 0.00% £3.03 Strong Sell -
Artilium 8.00p 0.00p 0.00% -0.54p -16.8 0.0 0.00% £25.50 Strong Sell -
Ascent Resources 2.30p -0.03p -1.08% -0.49p -4.7 0.0 0.00% £49.50 Strong Buy -
Ashley House 7.12p 0.13p 1.79% 1.99p 3.5 0.0 0.00% £4.25 Strong Sell -
Asiamet Resources Limited (DI) 4.95p 0.00p 0.00% -1.00p -6.7 0.0 0.00% £42.32 Strong Sell -
ASOS 5,789.00p -12.00p -0.21% 61.90p 93.7 2.2 0.00% £4,829.76 Overweight -
Atalaya Mining 156.00p -2.00p -1.27% 10.30p 17.4 0.0 0.00% £182.02 Strong Buy -
Atlantis Resources Limited (DI) 32.00p 0.00p 0.00% -6.00p -5.3 0.0 0.00% £40.31 Strong Buy -
Attraqt Group 46.00p 0.00p -0.00% -6.42p -7.2 0.0 0.00% £48.93 Strong Sell -
Audioboom Group 2.33p -0.03p -1.06% -0.88p -2.7 0.0 0.00% £21.64 Strong Sell -
Augean 25.50p 0.00p 0.00% 4.42p 5.8 -1.2 3.92% £26.23 Strong Sell -
Aukett Swanke Group 2.13p 0.00p 0.00% 0.47p 4.5 -0.1 3.29% £3.51 Strong Sell -
Aura Energy Limited NPV (DI) 1.82p 0.33p 21.67% -0.41p -4.9 0.0 0.00% £14.49 Strong Buy -
Autins Group 149.00p 0.00p -0.00% 2.03p 73.4 -1.2 0.27% £32.93 Strong Buy -
Avacta Group 71.50p -0.50p -0.69% -6.86p -10.5 0.0 0.00% £48.90 Strong Sell -
Avanti Communications Group 8.25p 0.00p 0.00% -49.27p -0.2 0.0 0.00% £13.38 Neutral -
Avesoro Resources Inc. (DI) 2.30p 0.00p 0.00% -10.00p -0.3 0.0 0.00% £122.47 Strong Buy -
Avingtrans 234.00p 1.00p 0.43% 1.00p 233.0 0.0 1.37% £71.85 Strong Buy -
Azonto Petroleum Ltd (DI) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% £1.80 Strong Buy -
B.P. Marsh & Partners 237.50p 12.50p 5.56% 33.50p 6.7 0.5 1.67% £69.33 Strong Buy -
Bacanora Minerals Ltd NPV (DI) 79.50p -1.00p -1.24% -11.00p -12.2 0.0 0.00% £104.87 Strong Buy -
Bagir Group Ltd. (DI) 2.13p 0.00p 0.00% 0.11p 26.1 0.0 0.00% £6.60 Strong Sell -
Bahamas Petroleum Co 0.83p 0.00p 0.00% -0.31p -3.6 0.0 0.00% £12.46 Strong Buy -
Bango 267.50p -6.00p -2.19% -6.81p -40.2 0.0 0.00% £177.01 Strong Buy -
Baron Oil 0.22p -0.03p -10.00% 0.00p 0.0 0.0 0.00% £3.10 Strong Sell -
Be Heard Group 2.95p 0.00p 0.00% -1.00p -3.0 0.0 0.00% £23.98 Strong Buy -
Begbies Traynor Group 67.75p 1.25p 1.88% 3.30p 20.2 6.4 1.80% £72.63 Neutral -
Bellzone Mining 1.25p -0.08p -5.66% -0.80p -2.2 0.0 0.00% £18.23 Strong Sell -
Belvoir Lettings 108.50p 1.50p 1.40% 7.70p 13.9 2.5 6.36% £37.91 Strong Buy -
Benchmark Holdings 38.00p -2.00p -5.00% 1.79p 22.3 0.0 0.00% £198.50 Strong Buy -
Beowulf Mining 8.62p 0.00p 0.00% -0.12p -71.9 0.0 0.00% £45.34 Strong Sell -
Berkeley Energia Limited (DI) 49.00p -0.75p -1.51% -7.47p -11.3 0.0 0.00% £124.71 Buy -
Best of the Best 345.00p 0.00p -0.00% 13.78p 25.0 0.6 0.41% £34.93 Strong Sell -
Bezant Resources 1.40p 0.00p 0.00% -8.42p -0.2 0.0 0.00% £5.76 Strong Sell -
Big Sofa Technologies Group 19.88p -1.00p -4.79% n/a n/a n/a n/a £12.94 n/a -
Bilby 63.50p 0.00p 0.00% 7.70p 8.2 0.2 3.54% £25.33 Strong Buy -
Billing Services Group Ltd. 2.37p 0.00p 0.00% 4.00p 0.8 0.0 0.00% £6.71 Strong Sell -
Billington Holdings 282.50p 0.00p -0.00% 25.40p 11.1 0.5 3.54% £36.33 Strong Sell -
Biome Technologies 205.00p 0.00p 0.00% -21.00p -9.8 0.0 0.00% £4.81 Strong Sell -
Bioventix 2,617.50p 155.00p 6.29% 69.18p 35.6 1.0 1.73% £134.50 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Blancco Technology Group 56.50p 0.00p 0.00% 5.63p 10.0 0.1 3.54% £36.15 Neutral -
Blenheim Natural Resources 0.46p 0.02p 3.41% -0.14p -3.1 0.0 0.00% £3.30 Strong Sell -
Blue Prism Group 1,056.00p 7.00p 0.67% -10.53p -99.6 0.0 0.00% £660.77 Strong Buy -
Blue Star Capital 0.33p -0.01p -1.49% -0.03p -11.2 0.0 0.00% £5.62 Strong Sell -
Bluejay Mining 17.25p 0.75p 4.55% n/a n/a n/a n/a £132.55 Strong Sell -
Bluerock Diamonds 2.13p 0.00p 0.00% -2.00p -1.1 0.0 0.00% £2.91 n/a -
Blur Group 5.00p 0.00p 0.00% -9.00p -0.8 0.0 0.00% £2.35 Strong Sell -
BMR Group 3.13p 0.00p 0.00% n/a n/a n/a n/a £6.20 Strong Sell -
BNN Technology 42.00p 0.00p 0.00% 10.08p 4.2 0.2 0.00% £100.22 Strong Sell -
Boohoo.com 259.00p 7.75p 3.08% 2.19p 114.7 1.2 0.00% £2,973.26 Buy -
Borders & Southern Petroleum 1.72p 0.00p 0.00% -0.74p -3.1 0.0 0.00% £8.33 Neutral -
BOS Global Holdings Limited (DI) 5.25p -0.13p -2.33% n/a n/a n/a n/a £4.11 Strong Sell -
Botswana Diamonds 1.65p 0.00p 0.00% -0.11p -15.0 0.0 0.00% £7.57 Strong Sell -
BowLeven 29.50p 0.50p 1.72% -28.00p -1.4 0.0 0.00% £96.01 Neutral -
Boxhill Technologies 0.13p 0.01p 8.33% n/a 0.0 0.0 0.00% £3.06 Strong Sell -
Brady 69.00p 1.50p 2.22% 2.39p 28.2 0.2 0.00% £57.52 Strong Buy -
Braime (T.F.& J.H.) Holdings (Non-Voting) 875.00p 0.00p 0.00% 29.63p 29.5 -0.6 0.53% £8.40 n/a -
Breedon Group 87.75p 0.00p 0.00% 3.49p 25.1 0.8 0.00% £1,269.36 Strong Buy -
Brighton Pier Group (The) 109.00p 0.00p -0.00% 4.20p 26.0 0.0 0.00% £34.62 Strong Buy -
Brooks Macdonald Group 2,023.00p -128.00p -5.95% 115.80p 18.6 0.6 1.91% £279.08 Neutral -
Burford Capital 1,080.00p -15.00p -1.37% 52.89p 28.0 0.4 0.62% £2,248.97 Strong Buy -
Bushveld Minerals Limited 9.00p -0.25p -2.70% -0.28p -33.0 0.0 0.00% £72.54 Strong Sell -
Byotrol 4.13p 0.00p 0.00% -0.03p -139.2 0.0 0.00% £16.62 Strong Sell -
Cabot Energy 4.13p 0.00p 0.00% 2.00p 2.8 0.0 0.00% £13.03 Strong Buy -
Cadence Minerals 0.37p 0.01p 2.74% 0.01p 36.5 0.0 0.00% £29.44 Strong Sell -
Caledonia Mining Corporation (DI) 445.00p -17.50p -3.78% 107.00p 5.8 0.0 4.40% £46.96 Strong Buy -
Cambium Global Timberland Ltd. 8.87p 0.00p 0.00% -0.59p -15.0 0.0 0.00% £7.29 Strong Sell -
Cambria Africa 1.15p 0.00p 0.00% -0.50p -3.1 0.0 0.00% £4.05 Strong Sell -
Cambria Automobiles 67.50p 0.00p -0.00% 8.33p 8.1 0.2 1.33% £67.50 Strong Sell -
Cambridge Cognition Holdings 147.50p -1.00p -0.67% 1.40p 106.1 0.0 0.00% £30.20 Strong Sell -
Camellia 10,500.00p 50.00p 0.48% -387.40p -27.0 0.0 1.24% £290.01 Strong Buy -
CAP-XX Limited 15.75p 0.38p 2.44% -0.50p -52.2 0.0 0.00% £46.94 Strong Sell -
CareTech Holding 376.50p -8.50p -2.21% 38.03p 10.1 0.5 2.40% £284.41 Strong Buy -
Caspian Sunrise 8.75p -0.50p -5.41% -0.38p -32.9 0.0 0.00% £146.10 Strong Buy -
Castleton Technology 63.13p -0.87p -1.37% 0.59p 108.5 0.0 0.00% £49.69 Strong Sell -
Cellcast 5.60p 0.00p 0.00% 0.80p 7.0 0.5 0.00% £4.34 Strong Sell -
Cello Group 130.00p 1.00p 0.78% n/a n/a n/a n/a £135.85 Strong Buy -
Cenkos Securities 103.50p 0.00p 0.00% 4.70p 22.0 -0.3 5.80% £58.63 Strong Sell -
Central Asia Metals 237.50p -17.00p -6.68% 23.66p 14.5 0.9 6.09% £264.95 Strong Buy -
Central Rand Gold Ltd 0.43p 0.00p 0.00% 1.58p 0.4 0.0 0.00% £1.02 Strong Sell -
Centralnic Group 65.50p 0.00p 0.00% 1.00p 65.5 -2.3 0.00% £62.81 Strong Buy -
Ceres Power Holdings 14.25p 1.00p 7.55% -1.35p -9.8 0.0 0.00% £144.45 Strong Buy -
Cerillion 120.00p 0.00p -0.00% 6.80p 17.6 0.0 3.25% £35.42 Strong Sell -
Chaarat Gold Holdings Ltd. (DI) 17.25p 0.00p 0.00% -1.52p -15.3 0.0 0.00% £60.68 Strong Buy -
Chamberlin 107.50p 5.00p 4.88% 4.70p 21.8 0.1 0.00% £8.55 Strong Sell -
Character Group 492.50p 0.00p -0.00% 47.63p 10.3 0.5 3.05% £103.16 Strong Buy -
Chariot Oil & Gas Ltd. 12.25p -0.50p -3.92% -3.00p -5.7 0.0 0.00% £32.87 Overweight -
China New Energy Limited 1.25p 0.00p 0.00% 0.01p 11.1 0.0 0.00% £6.14 Strong Sell -
China Nonferrous Gold Limited (DI) 22.75p -0.13p -0.55% -1.65p -18.7 0.0 0.00% £86.99 Strong Sell -
Christie Group 101.00p 1.50p 1.51% 5.35p 18.6 -0.4 2.51% £26.64 Strong Sell -
Churchill China 1,100.00p -22.50p -2.00% 48.20p 23.3 0.8 1.88% £120.70 Strong Sell -
City of London Group 4.25p -0.13p -2.86% -3.16p -1.4 0.0 0.00% £1.57 Strong Sell -
CityFibre Infrastructure Holdings 42.50p -1.50p -3.41% -5.00p -8.8 0.0 0.00% £268.88 Neutral -
Clear Leisure 1.17p 0.00p 0.00% -8.17p -0.2 0.0 0.00% £3.65 Strong Sell -
Clinigen Group 1,072.00p 11.00p 1.04% 35.00p 30.3 1.2 0.38% £1,234.57 Buy -
Clontarf Energy 0.47p 0.06p 13.41% -0.04p -10.3 0.0 0.00% £2.71 Strong Sell -
Cloudbuy 3.13p 0.00p 0.00% 2.60p 1.2 -0.0 0.00% £4.08 Strong Buy -
Cloudcall Group 155.00p 0.00p 0.00% -20.00p -7.7 0.0 0.00% £31.15 Strong Buy -
Cluff Natural Resources 1.88p -0.10p -5.06% -0.70p -2.8 0.0 0.00% £6.18 Strong Sell -
Coal of Africa Ltd. 2.50p 0.00p 0.00% -1.22p -2.8 0.0 0.00% £70.44 Strong Sell -
Cohort 403.50p 0.00p 0.00% 27.93p 14.4 5.2 1.76% £163.25 Strong Buy -
Collagen Solutions 5.00p 0.00p 0.00% -0.95p -5.3 0.0 0.00% £16.23 Strong Buy -
Columbus Energy Resources 4.35p 0.35p 8.75% n/a n/a n/a n/a £24.34 Strong Sell -
Comptoir Group 16.50p 0.00p -0.00% -1.70p -9.7 0.0 0.00% £15.84 Strong Buy -
Concepta 11.00p 0.63p 6.02% -3.27p -3.2 0.0 0.00% £12.06 Strong Buy -
Concha 0.37p -0.01p -1.35% -0.06p -6.2 0.0 0.00% £6.36 Strong Sell -
Concurrent Technologies 75.50p 1.00p 1.34% 3.90p 19.1 6.6 2.82% £54.90 Strong Sell -
Condor Gold 49.25p -0.25p -0.51% 14.52p 3.4 0.0 0.00% £30.22 Strong Buy -
Connemara Mining Co 2.33p 0.00p 0.00% -0.29p -9.1 0.0 0.00% £1.57 Strong Sell -
Conroy Gold & Natural Resources 29.75p 0.50p 1.71% -4.79p -6.9 0.0 0.00% £3.28 Strong Sell -
Conviviality 396.25p 1.75p 0.44% 21.90p 18.0 0.4 3.19% £693.94 Strong Buy -
Conygar Investment Company 165.00p 0.00p 0.00% -6.90p -23.9 0.0 0.00% £110.76 Overweight -
Coral Products 13.00p -0.13p -0.95% 1.04p 12.6 -0.2 5.33% £10.74 Strong Sell -
Corero Network Security 8.25p 0.00p 0.00% -9.00p -1.2 0.0 0.00% £26.03 Neutral -
Coretx Holdings 33.50p 0.00p -0.00% 0.90p 37.2 33.1 0.00% £67.24 Strong Sell -
CPP Group 11.87p 0.00p 0.00% 1.04p 11.4 0.1 0.00% £101.71 Strong Sell -
Craneware 1,325.00p 0.00p 0.00% 51.40p 34.9 1.8 1.97% £357.24 Buy -
Craven House Capital $4.60 $0.00 0.00% -$124.78 -2.7 0.0 0.00% $11.50 Strong Sell -
Crawshaw Group 20.00p 0.00p 0.00% -1.53p -13.0 0.0 0.00% £22.61 Strong Buy -
83.00p 0.00p 0.00% n/a n/a n/a n/a £66.99 Strong Buy -
Crimson Tide 2.82p -0.03p -0.88% 0.08p 35.6 0.4 0.00% £12.81 Strong Buy -
Croma Security Solutions Group 46.00p 0.00p -0.00% 0.96p 47.9 -1.3 0.87% £7.78 Strong Sell -
Cronin Group 1.75p -0.10p -5.41% -0.14p -13.2 0.0 0.00% £9.20 Strong Sell -
Cropper (James) 1,922.50p 0.00p -0.00% 50.50p 38.1 0.7 0.61% £182.23 Overweight -
Crossrider 81.00p 0.00p 0.00% 2.70p 40.6 -0.9 0.00% £114.25 Strong Sell -
Crystal Amber Fund Ltd. 186.00p 2.00p 1.09% -1.42p -129.6 0.0 2.72% £182.34 n/a -
Curtis Banks Group 282.50p 0.00p -0.00% 11.38p 24.8 19.9 1.42% £151.42 Strong Buy -
CVS Group 1,383.00p 33.00p 2.44% 32.40p 41.7 1.3 0.26% £883.92 Overweight -
Cyanconnode Holdings 0.15p 0.00p 1.72% -0.07p -2.1 0.0 0.00% £26.41 Strong Sell -
D4T4 Solutions 155.00p 0.00p 0.00% 10.49p 14.8 0.5 1.45% £59.30 Strong Sell -
Dart Group 518.00p 0.00p 0.00% 51.80p 10.0 -0.7 1.02% £768.74 Strong Buy -
Defenx 134.50p 0.00p -0.00% 18.50p 8.2 0.0 0.00% £17.42 Strong Buy -
Dekeloil Public Ltd 11.87p 0.13p 1.06% 0.80p 16.6 0.0 0.00% £35.31 Strong Buy -
Deltex Medical Group 3.25p 0.00p 0.00% -0.90p -3.6 0.0 0.00% £10.18 Strong Buy -
Dewhurst 672.50p 0.00p 0.00% 40.75p 16.5 -0.9 1.64% £22.25 Strong Buy -
Dewhurst (Non-Voting) 452.50p 2.50p 0.56% 40.75p 11.0 -0.6 2.44% £23.15 n/a -
Digital Barriers 21.63p -0.87p -3.89% -3.82p -5.9 0.0 0.00% £35.71 Strong Sell -
Dillistone Group 52.00p -0.50p -0.95% 7.10p 7.4 -3.4 7.95% £10.23 Strong Sell -
Directa Plus 64.50p 2.00p 3.20% -0.19p -372.2 0.0 0.00% £28.52 Strong Sell -
Distil 3.22p 0.00p 0.00% n/a 0.0 0.0 0.00% £16.12 Strong Sell -
Dods Group 12.87p 0.00p 0.00% 0.79p 16.3 0.8 0.00% £43.88 Strong Sell -
Dolphin Capital Investors Ltd 6.88p 0.00p 0.00% -22.00p -0.4 0.0 0.00% £62.19 Strong Sell -
DotDigital Group 70.00p 0.00p 0.00% 1.83p 38.3 3.1 0.61% £206.90 Strong Sell -
DP Poland 43.50p 0.00p 0.00% -1.93p -22.5 0.0 0.00% £66.36 Strong Buy -
Draganfly Investments Ltd. 0.80p 0.00p 0.00% -0.23p -3.5 0.0 0.00% £1.35 Strong Sell -
Driver Group 61.00p 0.00p -0.00% -1.00p -61.1 0.0 0.00% £32.86 Strong Sell -
DX (Group) 7.25p -0.33p -4.29% 4.90p 1.5 -0.0 33.00% £14.54 Strong Sell -
e-Therapeutics 10.63p 0.00p 0.00% -4.91p -2.2 0.0 0.00% £28.53 Strong Sell -
Eagle Eye Solutions Group 258.00p 3.00p 1.18% -15.73p -16.2 0.0 0.00% £65.57 Strong Buy -
Earthport 25.75p 0.00p 0.00% -0.63p -40.9 0.0 0.00% £125.71 Strong Sell -
easyHotel 86.00p 0.00p -0.00% 1.40p 61.4 1.5 0.38% £86.43 Strong Buy -
Ebiquity 114.00p -1.00p -0.87% 21.30p 5.4 -0.1 8.09% £83.67 Strong Buy -
Echo Energy 12.87p -0.25p -1.90% n/a -0.0 0.0 0.00% £46.93 Strong Sell -
Eckoh 51.25p 0.00p 0.00% 0.60p 85.4 -2.8 0.94% £129.11 Strong Buy -
17.13p 0.00p 0.00% n/a n/a n/a n/a £20.29 Strong Sell -
ECO Animal Health Group 630.00p 0.00p -0.00% 16.35p 38.5 0.6 1.13% £414.24 Strong Buy -
ECR Minerals 1.25p -0.03p -1.96% -2.00p -0.6 0.0 0.00% £3.10 Strong Sell -
ECSC Group 190.00p -5.00p -2.56% -7.72p -25.3 0.0 0.00% £17.26 Strong Buy -
Eddie Stobart Logistics 158.50p 0.00p -0.00% n/a n/a n/a n/a £567.30 Strong Buy -
Eden Research 12.13p 0.87p 7.78% -1.03p -10.9 0.0 0.00% £25.11 Strong Sell -
Edenville Energy 0.73p 0.05p 6.57% -0.50p -1.4 0.0 0.00% £8.23 Strong Sell -
EG Solutions 111.00p 0.00p -0.00% 2.10p 52.9 0.7 0.00% £25.18 Strong Sell -
Egdon Resources 7.87p 0.00p 0.00% n/a n/a n/a n/a £20.47 Strong Buy -
EKF Diagnostics Holdings 23.25p -0.38p -1.59% n/a 0.0 0.0 0.00% £107.94 Neutral -
Eland Oil & Gas 55.00p 0.00p -0.00% 0.09p 826.3 -26.9 0.00% £121.09 Strong Buy -
Elecosoft 48.50p 5.25p 12.14% 1.70p 25.4 0.5 0.92% £37.46 Strong Sell -
Elegant Hotels Group 87.00p 0.00p 0.00% 13.10p 9.0 -0.8 8.05% £77.27 Strong Buy -
Elektron Technology 16.50p 0.00p -0.00% -0.10p -165.0 0.0 0.00% £30.71 Strong Sell -
EMIS Group 926.50p 9.00p 0.98% 49.40p 18.6 2.1 2.55% £582.44 Overweight -
Empresaria Group 129.00p 0.00p 0.00% 11.70p 11.0 0.7 0.89% £63.23 Strong Buy -
Empyrean Energy 17.00p -1.12p -6.21% -4.56p -5.4 0.0 0.00% £67.83 Strong Buy -
Enteq Upstream 21.50p 1.50p 7.50% -1.70p -15.9 0.0 0.00% £13.29 Strong Buy -
EPE Special Opportunities 327.50p 0.00p -0.00% -10.36p -31.6 0.0 0.00% £92.68 Strong Sell -
EPWIN GROUP 80.00p -2.00p -2.44% 13.85p 5.9 0.3 8.05% £114.34 Strong Buy -
Eqtec 1.62p 0.00p 0.00% n/a n/a n/a n/a £3.01 Strong Sell -
Equatorial Palm Oil 2.75p 0.00p 0.00% -0.40p -9.3 0.0 0.00% £9.80 Strong Sell -
Ergomed 174.50p -3.50p -1.97% 7.40p 24.1 -1.1 0.00% £70.85 Strong Buy -
eServGlobal Limited (DI) 7.12p 0.00p 0.00% -6.00p -1.6 0.0 0.00% £45.61 Strong Sell -
Ethernity Networks Ltd 171.00p 0.00p -0.00% n/a n/a n/a n/a £55.61 Strong Buy -
EU Supply 18.50p 0.00p 0.00% -1.40p -13.2 0.0 0.00% £12.53 Strong Buy -
Eurasia Mining 0.40p 0.00p 0.00% 0.06p 6.7 0.0 0.00% £6.25 Strong Sell -
Europa Oil & Gas (Holdings) 6.00p 0.00p 0.00% -0.67p -9.0 0.0 0.00% £18.08 Strong Buy -
European Metals Holding Limited (DI) 47.50p -1.50p -3.06% n/a n/a n/a n/a £62.43 n/a -
Everyman Media Group 175.00p 0.00p 0.00% 1.08p 162.0 1.6 0.00% £104.84 Strong Buy -
Evgen Pharma 15.25p -0.25p -1.61% -4.19p -3.7 0.0 0.00% £11.30 Strong Buy -
EVR Holdings 7.63p 0.75p 10.91% -0.03p -229.2 0.0 0.00% £78.74 Strong Sell -
Fairfx Group 69.50p 0.00p 0.00% -1.49p -46.8 0.0 0.00% £107.98 Strong Buy -
Falanx Group Ltd 7.50p 0.00p 0.00% -1.52p -4.9 0.0 0.00% £11.80 Strong Sell -
Falcon Oil & Gas Ltd. 22.62p 0.00p 0.00% -0.40p -76.5 0.0 0.00% £210.46 Strong Buy -
Faroe Petroleum 96.75p 0.00p 0.00% -10.50p -9.2 0.0 0.00% £354.69 Strong Buy -
Faron Pharmaceuticals Oy (DI) 822.50p 0.00p -0.00% -39.00p -23.9 0.0 0.00% £229.60 Strong Buy -
FastForward Innovations Limited 10.75p -0.13p -1.15% 0.01p 1,087.5 0.0 0.00% £14.30 Strong Sell -
Fastjet 21.50p 0.00p 0.00% -84.00p -0.3 0.0 0.00% £72.21 Strong Buy -
Feedback 2.00p 0.00p 0.00% -0.09p -22.2 0.0 0.00% £4.93 Strong Sell -
Ferrum Crescent Ltd NPV (DI) 0.06p 0.00p 0.00% -0.22p -0.4 0.0 0.00% £1.50 Strong Sell -
FEVERTREE DRINKS 2,281.00p -9.00p -0.39% 23.86p 96.0 0.9 0.27% £2,628.64 Buy -
FIH Group 285.00p 0.00p 0.00% 15.40p 18.5 -0.9 1.40% £35.43 Strong Buy -
Filtronic 12.75p 0.25p 2.00% 1.19p 10.5 0.0 0.00% £26.38 Strong Buy -
Finsbury Food Group 104.00p 1.50p 1.46% 9.80p 10.5 0.0 2.93% £135.60 Strong Buy -
Firestone Diamonds 28.25p 0.00p 0.00% 2.50p 15.3 0.0 0.00% £90.00 Strong Buy -
First Derivatives 2,925.00p -25.00p -0.85% 50.90p 58.0 3.8 0.68% £739.73 Strong Buy -
First Property Group 53.00p -1.00p -1.85% 6.75p 8.0 0.1 2.13% £61.48 Strong Buy -
Fishing Republic 39.50p -2.50p -5.95% 0.99p 42.4 -1.6 0.00% £14.95 Strong Buy -
Fletcher King 64.50p 0.50p 0.78% 6.29p 10.2 -0.2 6.25% £5.94 Strong Sell -
Flowgroup 0.98p -0.05p -4.88% -13.85p -0.1 0.0 0.00% £13.88 Strong Sell -
Flowtech Fluidpower 152.00p 0.00p 0.00% 10.17p 14.9 4.6 3.63% £79.28 Strong Sell -
Focusrite 273.50p -1.50p -0.55% 12.60p 21.8 3.2 0.71% £158.84 Strong Buy -
Forbidden Technologies 5.50p 0.00p 0.00% -1.63p -3.4 0.0 0.00% £9.93 Strong Sell -
Fox Marble Holdings 7.63p 0.00p 0.00% n/a n/a n/a n/a £13.83 Strong Sell -
Franchise Brands 65.50p 0.00p 0.00% 2.40p 27.3 -16.6 0.26% £50.91 Strong Sell -
Freeagent Holdings 92.50p 0.00p -0.00% -13.00p -7.1 0.0 0.00% £37.66 Strong Sell -
Frenkel Topping Group 51.50p -1.50p -2.83% 0.96p 55.2 -1.3 2.09% £40.51 Strong Sell -
Frontera Resources Corporation (DI) 0.61p 0.17p 39.08% -0.40p -1.5 0.0 0.00% £83.35 Strong Sell -
Frontier Developments 930.00p -34.50p -3.58% 22.70p 42.5 0.1 0.00% £349.84 Strong Buy -
Frontier IP Group 48.00p 0.00p 0.00% 4.08p 11.8 0.2 0.00% £18.37 Strong Sell -
Frontier Mining Ltd (DI) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell -
Frontier Smart Technologies Group Limited 117.50p 0.00p 0.00% -3.36p -35.0 0.0 0.00% £47.62 Strong Buy -
Fulcrum Utility Services Ltd. (DI) 51.25p 0.00p 0.00% 4.10p 12.5 0.2 3.71% £89.51 Strong Buy -
Futura Medical 26.25p -0.38p -1.41% -3.65p -7.3 0.0 0.00% £31.67 Strong Sell -
Galantas Gold Corp. 5.12p 0.00p 0.00% -1.00p -8.6 0.0 0.00% £8.76 Strong Sell -
Galileo Resources 1.92p -0.03p -1.28% -0.70p -2.8 0.0 0.00% £4.90 Strong Sell -
Gama Aviation 245.50p -3.50p -1.41% 47.45p 7.1 0.3 1.04% £108.01 Buy -
Gaming Realms 7.79p -0.11p -1.33% -2.55p -3.1 0.0 0.00% £22.16 Strong Buy -
Gamma Communications 590.00p -8.50p -1.42% 18.80p 31.8 1.7 1.10% £550.17 Overweight -
Gateley (Holdings) 155.50p 0.00p 0.00% 9.43p 16.5 3.3 4.24% £166.20 Strong Buy -
Gattaca 295.00p 0.00p -0.00% 32.10p 9.2 -0.3 7.80% £91.22 Strong Buy -
GB Group 346.25p -2.25p -0.65% 13.10p 26.6 1.1 0.67% £527.85 Buy -
GBGI Limited 175.00p 0.00p 0.00% n/a n/a n/a n/a £152.19 Strong Buy -
GCM Resources 29.00p 0.00p 0.00% -1.70p -17.1 0.0 0.00% £23.88 Strong Sell -
Gear4music (Holdings) 820.00p 2.50p 0.31% 11.50p 71.1 0.0 0.00% £171.11 Strong Buy -
Genedrive 36.00p 0.00p -0.00% -56.20p -0.6 0.0 0.00% £6.73 Strong Sell -
Georgian Mining Corporation NPV (DI) 20.37p 0.00p 0.00% -9.89p -2.1 0.0 0.00% £23.34 Strong Sell -
GETECH Group 26.00p -0.25p -0.95% 3.25p 8.1 -0.2 0.00% £9.77 Strong Sell -
Gfinity 29.25p 1.63p 5.88% -4.00p -6.9 0.0 0.00% £56.24 Strong Sell -
GLI Finance Limited 13.00p -2.13p -14.05% n/a n/a n/a n/a £40.57 Neutral -
Global Petroleum Ltd. 2.13p -0.13p -5.56% -0.92p -3.3 0.0 0.00% £4.31 Strong Buy -
Goals Soccer Centres 96.00p 0.00p 0.00% 9.10p 10.5 -0.3 0.00% £72.21 Overweight -
Golden Saint Resources Ltd (DI) 0.02p 0.00p 0.00% -0.04p -0.7 0.0 0.00% £2.41 n/a -
Goldplat 6.13p 0.00p 0.00% 0.81p 7.6 0.2 0.00% £10.26 Strong Sell -
GoldStone Resources Ltd 2.20p 0.00p 0.00% -1.10p -2.7 0.0 0.00% £3.28 Strong Sell -
Gooch & Housego 1,377.00p 0.00p -0.00% 42.50p 32.4 4.3 0.65% £336.56 Neutral -
Good Energy Group 204.50p 0.50p 0.25% 9.10p 22.4 0.0 1.62% £33.76 Buy -
Gotech Group 1.88p 0.00p 0.00% n/a n/a n/a n/a £2.54 Strong Sell -
Gowin New Energy Group Limited (DI) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% £3.85 n/a -
Grafenia 9.13p 0.00p 0.00% -1.37p -6.7 0.0 0.00% £4.14 Strong Sell -
Graphene NanoChem 1.11p -0.10p -7.88% -12.08p -0.1 0.0 0.00% £2.24 Strong Sell -
Great Western Mining Corporation 1.15p -0.07p -5.71% -0.00p -1,386.2 0.0 0.00% £6.79 n/a -
Greatland Gold 0.55p 0.01p 0.93% -0.06p -9.0 0.0 0.00% £11.21 Strong Sell -
Green & Smart Holdings 7.75p 0.00p 0.00% 8.93p 4.9 0.0 0.00% £22.75 Strong Buy -
Greencoat Renewables €1.08 €0.00 -0.00% n/a n/a n/a n/a €291.60 Strong Buy -
Greka Drilling Ltd (DI) 2.10p 0.00p 0.00% -1.94p -1.5 0.0 0.00% £8.36 Strong Sell -
Gresham House 344.00p -1.00p -0.29% -15.80p -21.8 0.0 0.00% £43.13 Strong Buy -
Gresham House Strategic 847.00p 0.00p -0.00% 76.07p 11.1 0.0 0.00% £30.95 Strong Buy -
Griffin Mining Ltd. 65.00p 0.00p 0.00% 3.30p 26.6 0.0 0.00% £110.50 Strong Buy -
Gulfsands Petroleum 5.38p -0.38p -6.52% -4.17p -1.9 0.0 0.00% £27.95 Strong Sell -
Gunsynd 0.04p 0.00p 7.69% -0.05p -0.6 0.0 0.00% £1.71 Strong Sell -
GYG 135.00p 0.00p -0.00% n/a n/a n/a n/a £62.96 Strong Sell -
H&T Group 335.75p -0.25p -0.07% 20.94p 16.0 0.4 2.74% £124.98 Buy -
HaiKe Chemical Group Ltd. (DI) 31.50p 0.00p 0.00% 0.44p 6.4 0.0 0.00% £12.08 Strong Sell -
Hardide 1.82p -0.10p -5.19% n/a n/a n/a n/a £28.01 Strong Sell -
Hargreaves Services 344.75p 0.25p 0.07% 18.12p 19.0 0.1 2.09% £110.01 Strong Buy -
Harvest Minerals Limited (DI) 12.87p 0.63p 5.10% -3.97p -4.2 0.0 0.00% £15.04 Strong Sell -
Havelock Europa 6.00p 0.00p 0.00% 0.70p 8.6 0.0 0.00% £2.49 Strong Sell -
Haydale Graphene Industries 172.00p 0.00p -0.00% -26.00p -6.6 0.0 0.00% £33.71 Strong Buy -
Herencia Resources 0.03p -0.00p -2.99% -0.06p -0.6 0.0 0.00% £2.94 Strong Sell -
Highland Gold Mining Ltd. 144.75p -1.75p -1.19% 14.50p 13.7 0.0 7.10% £470.76 Strong Buy -
HML Holdings 35.00p -1.00p -2.78% 3.90p 9.2 3.5 1.03% £15.89 Strong Sell -
Holders Technology 36.00p 0.00p -0.00% n/a n/a n/a n/a £1.50 Strong Sell -
Horizon Discovery Group 244.00p 6.00p 2.52% -12.10p -19.7 0.0 0.00% £363.35 Buy -
Horizonte Minerals 3.22p 0.05p 1.57% -0.24p -13.2 0.0 0.00% £37.79 Strong Buy -
Hornby 29.25p 0.00p 0.00% -9.26p -3.2 0.0 0.00% £24.74 Strong Buy -
Hotel Chocolat Group 268.00p 13.50p 5.30% 3.90p 65.3 -0.8 0.00% £302.41 Overweight -
Hummingbird Resources 34.00p 0.00p 0.00% -3.60p -12.8 0.0 0.00% £116.96 Strong Buy -
Hunters Property 53.25p 0.00p -0.00% 5.92p 9.0 0.4 3.57% £16.94 n/a -
Hutchison China Meditech Ltd 3,697.50p 50.00p 1.37% 20.00p 246.6 0.0 0.00% £2,245.76 Strong Buy -
HydroDec Group 1.70p -0.18p -9.33% -2.28p -1.1 0.0 0.00% £12.69 Strong Buy -
Hydrogen Group 31.50p 0.00p 0.00% 0.52p 60.6 -0.6 0.00% £10.53 Strong Sell -
I3 Energy 30.50p 0.00p -0.00% n/a n/a n/a n/a £7.84 n/a -
Ideagen 82.75p 0.00p 0.00% 3.32p 24.9 1.3 0.17% £164.47 Strong Sell -
IDOX 60.25p -0.25p -0.41% 4.11p 14.7 0.6 1.65% £248.82 Strong Buy -
IG Design Group 357.00p 3.50p 0.99% 18.20p 19.4 0.5 1.27% £225.35 Strong Buy -
IGas Energy 65.50p 10.50p 19.09% -219.80p -0.3 0.0 0.00% £79.52 Buy -
Ilika 25.50p -0.50p -1.92% -4.84p -5.4 0.0 0.00% £19.99 Strong Buy -
Image Scan Holdings 8.50p 0.00p 0.00% 0.08p 106.3 0.0 0.00% £11.53 Strong Sell -
Imaginatik 1.62p 0.00p 0.00% 0.57p 2.9 -0.1 0.00% £3.64 Strong Sell -
IMImobile 185.50p 0.00p -0.00% 14.10p 13.2 1.1 0.00% £113.73 Strong Buy -
Immedia Group 25.00p 0.00p 0.00% -1.38p -18.1 0.0 0.00% £3.64 Strong Sell -
Immunodiagnostic Systems Holdings 325.00p 0.00p 0.00% 14.80p 22.0 0.1 1.23% £95.59 Strong Sell -
Immupharma 50.75p 1.25p 2.53% -4.54p -10.9 0.0 0.00% £67.26 Strong Buy -
Impax Asset Management Group 135.00p 0.00p -0.00% 3.62p 37.3 2.6 1.56% £150.60 Strong Buy -
Impellam Group 575.00p 0.00p 0.00% 87.40p 6.6 -4.9 3.57% £289.47 Strong Buy -
Independent Oil & Gas 17.00p 1.63p 10.57% n/a n/a n/a n/a £18.65 Strong Buy -
India Capital Growth Fund Ltd. 101.37p -1.25p -1.22% 19.04p 5.4 0.0 0.00% £114.05 Strong Sell -
IndigoVision Group 195.00p -4.00p -2.01% 9.00p 29.9 0.0 1.51% £13.98 Strong Sell -
Infinity Energy S.A 0.11p 0.00p 0.00% -0.08p -1.4 0.0 0.00% £1.93 Strong Sell -
Infrastrata 0.71p 0.00p 0.00% -0.10p -7.1 0.0 0.00% £2.65 Strong Sell -
Ingenta 157.50p 0.00p -0.00% 6.03p 26.1 0.0 0.63% £26.65 Strong Buy -
Inland Homes 57.00p 0.00p 0.00% 14.23p 4.0 -1.3 2.28% £115.16 Strong Buy -
Inspiration Healthcare Group 65.50p 0.00p 0.00% 3.36p 19.5 -1.1 0.00% £20.09 Strong Buy -
Inspired Energy 21.50p 0.00p 0.00% 1.27p 16.9 0.6 2.09% £122.36 Strong Buy -
Inspirit Energy Holdings 0.11p -0.01p -4.55% -0.06p -1.8 0.0 0.00% £1.49 Strong Sell -
Instem 169.50p 0.00p -0.00% 11.50p 14.7 -1.1 0.00% £26.89 Strong Sell -
Integumen 2.78p 0.00p 0.00% -29.00p -0.1 0.0 0.00% £4.60 n/a -
Intercede Group 56.50p 0.00p 0.00% -8.00p -7.1 0.0 0.00% £28.52 Strong Sell -
InterQuest Group 28.50p 0.00p 0.00% 7.20p 4.0 -0.1 5.26% £11.02 Strong Sell -
Iofina 13.00p 0.00p 0.00% -2.90p -6.1 0.0 0.00% £16.58 Strong Sell -
Iomart Group 313.75p 0.25p 0.08% 17.28p 18.1 1.0 1.91% £337.82 Strong Buy -
IQE 122.00p -4.25p -3.37% 3.17p 39.8 2.2 0.00% £836.79 Strong Buy -
Ironveld 2.23p 0.05p 2.30% -0.28p -7.8 0.0 0.00% £10.67 Strong Sell -
Itaconix 19.50p 0.00p 0.00% -7.30p -2.7 0.0 0.00% £15.35 Strong Sell -
ITM Power 49.50p -2.38p -4.58% -1.70p -30.5 0.0 0.00% £124.05 Strong Buy -
Ixico 34.00p 1.00p 3.03% -8.70p -3.8 0.0 0.00% £9.22 Strong Sell -
James Halstead 439.75p 6.75p 1.56% 17.00p 25.5 7.0 2.77% £914.56 Buy -
Jangada Mines 4.63p 0.00p 0.00% n/a n/a n/a n/a £9.14 n/a -
Jarvis Securities 497.50p 2.50p 0.51% 26.45p 18.7 2.3 3.54% £54.43 Strong Buy -
Jaywing 37.00p 0.00p 0.00% 3.95p 9.4 0.6 0.00% £32.15 Strong Buy -
John Lewis of Hungerford 1.08p 0.00p 0.00% -0.21p -5.1 0.0 0.00% £2.01 Strong Sell -
Johnson Service Group 146.25p -2.25p -1.52% 7.70p 19.3 0.6 1.68% £535.99 Strong Buy -
Joules Group 279.00p -5.00p -1.76% 9.20p 30.9 0.9 0.63% £244.12 Buy -
JQW 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% £5.32 n/a -
Jubilee Platinum 4.45p -0.08p -1.66% -0.27p -16.8 0.0 0.00% £49.77 Strong Sell -
Judges Scientific 2,052.50p 27.50p 1.36% 84.80p 23.9 -1.1 1.36% £125.63 Strong Buy -
Juridica Investments Ltd. 7.75p 0.00p 0.00% -34.30p -0.3 0.0 516.13% £8.55 Strong Sell -
K&C Reit 7.50p 0.00p 0.00% -0.15p -50.0 0.0 0.00% £3.96 Strong Buy -
K3 Business Technology Group 159.50p 0.00p -0.00% 23.46p 6.8 0.3 1.10% £68.95 Strong Sell -
K3 Capital Group 150.50p 0.00p 0.00% 27.00p 5.6 -0.1 4.78% £63.53 Strong Buy -
Karelian Diamond Resources 0.45p -0.03p -5.26% -0.08p -6.7 0.0 0.00% £2.63 Strong Sell -
Katoro Gold 3.25p 0.00p 0.00% n/a n/a n/a n/a £3.52 n/a -
KEFI Minerals 4.25p -0.28p -6.08% -0.63p -7.2 0.0 0.00% £14.14 Strong Buy -
Kennedy Ventures 5.12p -0.25p -4.65% -0.60p -9.0 0.0 0.00% £12.89 Strong Sell -
Keras Resources 0.37p -0.03p -6.25% -0.18p -2.2 0.0 0.00% £8.23 Strong Sell -
Keywords Studios 1,287.00p 7.00p 0.55% 20.59p 70.3 1.2 0.12% £720.04 Strong Buy -
Kibo Mining 5.00p -0.25p -4.76% -1.00p -5.3 0.0 0.00% £18.21 Strong Buy -
Kimberly Enterprises NV 0.40p 0.03p 6.67% 23.20p 0.0 0.0 0.00% £0.35 Strong Sell -
Kin Group 0.05p 0.00p 0.00% -0.01p -5.3 0.0 0.00% £1.01 Strong Sell -
Kodal Minerals 0.28p 0.00p 0.00% -0.05p -5.5 0.0 0.00% £17.70 n/a -
Koovs 29.75p -0.38p -1.24% -12.80p -2.4 0.0 0.00% £52.18 Strong Buy -
Kromek Group 27.00p -0.75p -2.70% 1.80p 15.4 0.0 0.00% £70.31 Strong Buy -
Kubera Cross-Border Fund Ltd. $0.28 $0.01 1.80% -$12.71 -2.2 0.0 0.00% $31.00 n/a -
Lakehouse 35.50p 0.00p 0.00% 5.20p 6.8 -0.1 4.23% £55.92 Buy -
Landore Resources Ltd. 2.37p 0.00p 0.00% -0.30p -7.9 0.0 0.00% £18.66 Strong Sell -
Lansdowne Oil & Gas 0.93p -0.05p -5.13% n/a n/a n/a n/a £4.72 Strong Buy -
Latham (James) 897.50p -12.50p -1.37% 56.00p 16.3 3.8 1.69% £176.28 Strong Buy -
Learning Technologies Group 53.00p 1.25p 2.42% 1.29p 40.1 0.7 0.41% £301.65 Strong Buy -
Leeds Group 39.00p 1.00p 2.63% 4.10p 9.3 1.2 0.00% £10.67 Strong Sell -
Legendary Investments 0.13p 0.00p 0.00% -0.01p -13.0 0.0 0.00% £3.96 Strong Sell -
Lekoil Ltd (DI) 17.00p 0.50p 3.03% -3.00p -7.4 0.0 0.00% £91.21 Strong Buy -
LiDCO Group 9.25p 0.00p 0.00% 0.04p 205.8 0.0 0.00% £22.59 Strong Sell -
Lighthouse Group 17.75p 0.00p 0.00% 0.54p 32.9 1.4 1.35% £22.67 Strong Sell -
LightwaveRF 27.25p 0.00p -0.00% 4.11p 6.6 0.0 0.00% £10.56 Strong Sell -
Lionsgold Limited NPV 0.83p 0.00p 0.00% n/a n/a n/a n/a £2.10 Strong Sell -
Lok'n Store Group 375.00p 0.00p 0.00% 16.60p 22.6 0.2 2.40% £109.96 Strong Sell -
Lombard Risk Management 10.63p -0.13p -1.16% -0.18p -59.7 0.0 0.00% £42.56 Strong Sell -
London Capital Group Holdings 2.25p 0.00p 0.00% -3.50p -0.6 0.0 0.00% £8.54 Strong Sell -
Loopup Group 267.50p -21.00p -7.28% 0.60p 480.8 0.0 0.00% £109.60 Strong Buy -
LPA Group 136.50p 0.00p -0.00% 12.18p 11.2 0.1 1.83% £16.89 Strong Buy -
LXB Retail Properties 27.50p -1.12p -3.93% -8.89p -3.2 0.0 0.00% £46.30 Strong Sell -
M Winkworth 105.00p 1.00p 0.96% 8.84p 11.8 -0.5 6.92% £13.37 Strong Buy -
M&C Saatchi 306.25p 9.75p 3.29% 21.07p 14.1 1.0 2.80% £244.61 Strong Buy -
M. P. Evans Group 740.00p -1.25p -0.17% 22.30p 44.9 0.5 2.02% £407.99 Strong Buy -
Magnolia Petroleum 0.09p 0.00p 0.00% -0.09p -1.4 0.0 0.00% £2.44 Strong Sell -
Maintel Holdings 800.00p -42.50p -5.04% 78.00p 10.8 0.4 3.66% £113.58 Strong Sell -
Majestic Wine 343.00p 8.50p 2.54% 17.70p 18.9 -2.4 1.08% £244.82 Neutral -
4.25p 0.00p 0.00% -20.70p -0.3 0.0 0.00% £7.41 Strong Sell -
Manx Financial Group 9.13p 0.00p 0.00% 1.27p 7.2 -0.2 0.00% £10.85 Strong Sell -
Manx Telecom 194.50p 0.00p -0.00% 14.44p 13.5 32.3 5.60% £221.48 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% £34.10 Strong Sell -
Marechale Capital 1.25p 0.00p 0.00% -0.12p -10.4 0.0 0.00% £0.72 n/a -
Marlowe 387.50p 0.00p 0.00% 1.10p 352.3 0.0 0.00% £133.27 Strong Buy -
Marshall Motor Holdings 167.50p -2.50p -1.47% 26.20p 6.5 0.2 3.24% £129.63 Strong Buy -
Mattioli Woods 837.50p 0.00p 0.00% 34.10p 24.6 2.1 1.68% £216.55 Neutral -
Mayair Group 81.00p -0.50p -0.61% 9.00p 12.2 -0.3 0.00% £33.99 Strong Sell -
Mayan Energy Limited (DI) 0.32p 0.00p 0.00% -24.00p -0.0 0.0 0.00% £2.05 Strong Sell -
MBL Group 15.00p -1.50p -9.09% -0.90p -18.3 0.0 0.00% £2.59 Strong Sell -
MediaZest 0.09p 0.00p 0.00% -0.01p -8.5 0.0 0.00% £1.05 Strong Sell -
Mercantile Ports & Logistics Limited 8.25p 0.38p 4.76% -2.00p -3.9 0.0 0.00% £34.16 Strong Buy -
32.50p 0.00p 0.00% 0.94p 34.6 0.0 0.00% £97.70 Strong Buy -
Metal Tiger 1.85p 0.08p 4.23% -0.12p -14.8 0.0 0.00% £18.29 Strong Sell -
Metals Exploration 3.00p 0.00p 0.00% -1.01p -3.0 0.0 0.00% £62.14 Strong Sell -
Metminco Ltd. 2.88p 0.00p 0.00% -169.38p -0.0 0.0 0.00% £3.66 Strong Sell -
Michelmersh Brick Holdings 93.50p 0.50p 0.54% 4.38p 21.2 -15.7 2.15% £80.57 Strong Buy -
Microsaic Systems 1.50p 0.13p 9.09% -2.93p -0.5 0.0 0.00% £2.72 Strong Sell -
Midatech Pharma 73.00p -0.50p -0.68% -56.00p -1.3 0.0 0.00% £35.57 Strong Buy -
Midwich Group 393.00p 0.00p -0.00% n/a n/a n/a n/a £312.23 Strong Buy -
Milestone Group 0.25p 0.00p 0.00% -0.25p -1.0 0.0 0.00% £4.36 Strong Sell -
Minds + Machines Group Limited (DI) 11.87p 0.13p 1.06% -0.29p -54.8 0.0 0.00% £83.11 Strong Sell -
Mineral & Financial Investments Limited (DI) 11.12p 0.00p 0.00% 0.60p 18.5 0.0 0.00% £3.87 Strong Sell -
Minoan Group 8.38p 0.00p 0.00% -1.19p -7.0 0.0 0.00% £17.77 Strong Buy -
Mirada 1.13p 0.00p 0.00% 1.20p 0.9 -0.1 0.00% £1.56 Strong Sell -
Mission Marketing Group 44.50p 0.00p 0.00% 6.63p 6.7 0.8 3.37% £37.54 Strong Sell -
Miton Group 40.50p 0.00p 0.00% 2.67p 15.2 0.2 2.47% £69.22 Strong Buy -
Mkango Resources 3.00p 0.00p 0.00% n/a n/a n/a n/a £2.52 Strong Sell -
Mobile Streams 3.25p 0.00p 0.00% -2.97p -1.1 0.0 0.00% £2.98 Strong Sell -
Mobile Tornado Group 8.75p -0.13p -1.41% -1.39p -6.4 0.0 0.00% £23.74 Strong Sell -
Modern Water 9.13p -0.50p -5.19% -2.64p -3.6 0.0 0.00% £8.71 Strong Buy -
Molins 143.50p -1.50p -1.03% 3.70p 39.2 -0.5 0.86% £28.95 Strong Buy -
Monchhichi 39.50p 0.00p -0.00% -1.70p -23.2 0.0 0.00% £32.99 Strong Sell -
Morses Club 142.50p 0.00p 0.00% n/a n/a n/a n/a £184.54 Strong Buy -
Mortgage Advice Bureau (Holdings) 493.00p 0.00p 0.00% 20.30p 24.3 1.3 3.71% £250.38 Overweight -
Mosman Oil and Gas Limited (DI) 1.35p -0.03p -1.82% -2.53p -0.9 0.0 0.00% £3.37 Strong Sell -
Motif Bio 34.50p 2.00p 6.15% -35.00p -1.3 0.0 0.00% £90.78 Strong Buy -
Mountfield Group 1.88p 0.00p 0.00% 0.13p 14.4 0.1 0.00% £4.77 Strong Sell -
Mporium Group 8.25p 0.00p 0.00% -1.00p -8.3 0.0 0.00% £44.10 Strong Sell -
MS International 217.00p 0.00p -0.00% 9.10p 23.8 -4.6 3.69% £36.35 Strong Sell -
MTI Wireless Edge Ltd. 33.50p 0.75p 2.29% 1.81p 24.5 -1.0 2.26% £17.96 Strong Sell -
Mulberry Group 1,068.00p 58.00p 5.74% 10.20p 99.0 1.1 0.50% £640.99 Neutral -
Murgitroyd Group 495.00p 0.00p 0.00% 28.27p 17.5 -0.9 3.43% £44.53 Strong Sell -
MX Oil 0.55p 0.00p 0.00% -0.14p -3.9 0.0 0.00% £8.11 Strong Sell -
MXC Capital 1.45p 0.00p 0.00% 0.12p 12.1 -0.1 0.00% £48.59 Strong Sell -
Mysale Group 114.25p 7.25p 6.78% -0.12p -1,514.3 0.0 0.00% £176.32 Strong Sell -
MySquar Limited (DI) 3.47p -0.08p -2.11% n/a n/a n/a n/a £21.40 Strong Sell -
Mytrah Energy Ltd 29.50p -0.63p -2.07% -2.50p -16.3 0.0 0.00% £48.27 Strong Buy -
N4 Pharma 5.50p -0.13p -2.22% n/a n/a n/a n/a £4.11 Strong Sell -
NAHL GROUP 139.50p 1.50p 1.09% n/a n/a n/a n/a £63.26 Strong Buy -
Nakama Group 1.68p 0.00p 0.00% -0.25p -6.7 0.0 0.00% £1.97 Strong Sell -
Nasstar 9.62p 0.13p 1.32% -0.30p -31.7 0.0 0.55% £55.27 Strong Sell -
Nature Group 3.38p 0.00p 0.00% 2.38p 1.4 -0.1 0.00% £2.68 Strong Sell -
Nautilus Marine Services 10.50p 0.00p 0.00% -18.00p -0.8 0.0 0.00% £3.79 Strong Sell -
Ncondezi Energy Limited (DI) 5.12p 0.25p 5.13% -1.20p -5.5 0.0 0.00% £12.83 Strong Sell -
Nektan (DI) 26.50p 0.00p 0.00% -44.80p -0.6 0.0 0.00% £9.55 Strong Sell -
Netcall 47.25p 0.00p 0.00% 2.20p 21.5 -1.1 2.33% £67.43 Strong Sell -
NetScientific 41.75p 0.00p 0.00% -20.80p -2.0 0.0 0.00% £28.82 Strong Buy -
Newmark Security PLC 0.77p 0.00p 0.00% -0.26p -3.0 0.0 0.00% £3.63 Strong Sell -
Next Fifteen Communications 424.25p -10.50p -2.42% n/a n/a n/a n/a £313.76 Strong Buy -
Nexus Infrastructre 192.50p 0.00p 0.00% n/a n/a n/a n/a £73.38 Strong Buy -
Nichols 1,600.00p -115.00p -6.71% 66.18p 25.9 2.7 1.71% £590.14 Underweight -
Nighthawk Energy 0.52p -0.03p -4.55% -1.00p -0.7 0.0 0.00% £5.06 Strong Sell -
Northbridge Industrial Services 118.00p 0.00p 0.00% -31.89p -3.7 0.0 0.00% £30.56 Strong Buy -
Northern Bear 85.50p -1.00p -1.16% 11.30p 7.7 0.2 2.89% £15.74 Strong Sell -
Nostra Terra Oil & Gas Co 1.25p 0.03p 2.04% -3.42p -0.4 0.0 0.00% £1.53 Strong Sell -
NU-Oil And Gas 1.03p -0.06p -5.07% -0.30p -3.6 0.0 0.00% £12.55 Strong Sell -
Numis Corporation 285.00p 7.25p 2.61% 23.50p 11.8 0.6 4.32% £304.60 Strong Sell -
NWF Group 161.50p 1.00p 0.62% 14.00p 11.5 3.9 3.74% £78.56 Strong Buy -
Oakley Capital Investments Ltd. (DI) 163.50p 0.00p 0.00% 0.35p 467.1 2.4 2.75% £334.85 Strong Buy -
Obtala Limited 16.00p 0.25p 1.59% n/a n/a n/a n/a £46.91 Strong Buy -
Octagonal 2.53p 0.00p 0.00% 0.18p 14.0 0.5 0.00% £14.32 Strong Sell -
Oilex Ltd. 0.21p -0.02p -8.89% -0.30p -1.3 0.0 0.00% £3.51 Strong Sell -
Omega Diagnostics Group 22.62p 0.00p 0.00% 1.10p 20.6 -2.5 0.00% £28.72 Strong Sell -
Oncimmune Holdings 125.00p 0.50p 0.40% -12.97p -9.6 0.0 0.00% £63.81 Strong Sell -
OPG Power Ventures 22.50p -0.75p -3.23% 5.29p 4.4 0.6 0.00% £79.09 Buy -
OptiBiotix Health 64.00p -1.50p -2.29% 1.67p 39.2 0.0 0.00% £50.43 Strong Sell -
Oracle Power 2.45p 0.03p 1.03% -0.10p -24.3 0.0 0.00% £22.34 Strong Sell -
Orchard Funding Group 101.00p 0.00p 0.00% 4.70p 21.5 -0.5 2.78% £21.57 Strong Sell -
Origin Enterprises €6.35 €0.00 0.00% €44.69 14.2 -0.5 3.31% €797.42 Strong Buy -
Ormonde Mining 2.62p 0.00p 0.00% 0.44p 6.8 0.0 0.00% £12.40 Strong Sell -
Orogen 1.70p 0.00p 0.00% -2,525.00p -0.0 0.0 0.00% £4.50 Strong Sell -
Orosur Mining Inc 17.62p 0.00p 0.00% 3.00p 7.9 0.0 0.00% £20.72 Strong Buy -
Ortac Resources Ltd. (DI) 3.00p 0.13p 4.35% -1.20p -2.4 0.0 0.00% £4.46 Strong Sell -
Osirium Technologies 143.00p 0.00p 0.00% -11.11p -12.9 0.0 0.00% £14.86 n/a -
Ovoca Gold 8.25p 0.00p 0.00% -1.18p -7.9 0.0 0.00% £6.73 Strong Sell -
Oxford Biodynamics 168.00p 6.00p 3.70% -2.10p -77.1 0.0 0.00% £144.65 Strong Buy -
Oxford Metrics 58.75p 0.00p 0.00% n/a n/a n/a n/a £72.29 Strong Sell -
Oxford Pharmascience Group 1.48p 0.00p 0.00% -0.11p -13.4 0.0 0.00% £17.78 Strong Sell -
Palace Capital 352.50p 5.00p 1.44% 22.08p 15.7 0.9 5.29% £88.66 Strong Buy -
Pan African Resources 13.25p 0.25p 1.92% 1.14p 11.4 -0.6 3.75% £296.10 Strong Buy -
Pantheon Resources 49.50p -0.50p -1.00% -0.46p -108.7 0.0 0.00% £117.48 Strong Buy -
Papua Mining 1.37p 0.05p 3.77% -8.00p -0.2 0.0 0.00% £2.09 n/a -
Paragon Entertainment Ltd (DI) 3.35p 0.00p 0.00% 0.48p 7.0 0.0 0.00% £6.29 Strong Sell -
Parallel Media Group 23.25p 0.00p 0.00% -57.60p -0.4 0.0 0.00% £0.70 Strong Sell -
Parity Group 10.75p 0.00p 0.00% 0.86p 12.5 0.0 0.00% £10.95 Strong Buy -
Park Group 81.50p 0.00p 0.00% n/a n/a n/a n/a £151.23 Strong Buy -
Parkmead Group (The) 33.50p -0.25p -0.74% -6.76p -5.0 0.0 0.00% £33.14 Overweight -
Patagonia Gold 1.45p 0.00p 0.00% 0.10p 19.6 0.0 0.00% £23.02 Strong Sell -
Paternoster Resources 0.14p 0.00p 0.00% n/a n/a n/a n/a £1.42 Strong Sell -
Pathfinder Minerals 0.85p 0.03p 3.03% -0.44p -2.1 0.0 0.00% £1.77 Strong Sell -
Patisserie Holdings 341.25p 4.25p 1.26% 13.74p 24.5 1.2 0.59% £341.25 Strong Buy -
PCF Group 23.75p 0.00p 0.00% n/a n/a n/a n/a £50.40 Strong Buy -
PCG Entertainment (DI) 0.07p 0.00p 0.00% -0.36p -0.2 0.0 0.00% £2.29 n/a -
PCI-PAL 45.50p 3.00p 7.06% -5.38p -7.9 0.0 0.00% £14.43 Strong Sell -
Pebble Beach Systems Group 3.27p 0.00p 0.00% -1.00p -3.3 0.0 0.00% £4.08 Strong Sell -
Peel Hotels 105.00p 0.00p 0.00% 3.10p 33.9 -0.7 0.00% £14.83 Strong Sell -
Pennant International Group 83.00p 0.00p 0.00% 6.48p 12.8 0.0 0.00% £27.34 Strong Buy -
People's Operator (The) 1.13p -0.25p -18.18% -9.00p -0.2 0.0 0.00% £1.60 Strong Sell -
Personal Group Holdings 380.50p 0.00p -0.00% 29.70p 12.8 -0.4 5.78% £117.19 Strong Sell -
Petards Group 24.50p 0.00p 0.00% 2.59p 9.5 0.5 0.00% £8.96 Strong Buy -
Petrel Resources 2.62p 0.00p 0.00% -0.26p -11.4 0.0 0.00% £2.62 Strong Sell -
Petro Matad Ltd. 6.25p -0.13p -1.96% 3.80p 2.3 0.0 0.00% £20.83 Strong Sell -
PetroNeft Resources 1.95p -0.03p -1.27% -0.77p -3.5 0.0 0.00% £13.79 Overweight -
Phoenix Global Mining Limited (DI) 3.75p 0.00p 0.00% n/a n/a n/a n/a £8.62 n/a -
Photonstar LED Group 1.10p 0.00p 0.00% -0.60p -1.8 0.0 0.00% £2.48 Strong Sell -
PHSC 11.50p -1.25p -9.80% -0.79p -16.1 0.0 0.00% £1.69 Strong Sell -
Physiomics 1.17p 0.00p 0.00% -1.30p -0.9 0.0 0.00% £0.67 Strong Sell -
Pipehawk 3.62p 0.00p 0.00% -2.28p -1.6 0.0 0.00% £1.20 Strong Sell -
Pires Investments 1.88p 0.00p 0.00% -5.00p -0.4 0.0 0.00% £0.64 Strong Sell -
Pittards 90.50p -2.00p -2.16% -29.89p -3.1 0.0 0.00% £12.57 Strong Sell -
Plant Impact 27.75p -1.00p -3.48% -0.90p -31.9 0.0 0.00% £26.25 Strong Buy -
Plastics Capital 115.50p 0.00p 0.00% 11.50p 10.0 1.5 1.26% £44.98 Strong Buy -
Plexus Holdings 75.00p 4.00p 5.63% -6.39p -11.1 0.0 0.00% £79.04 Strong Buy -
Plus500 Ltd (DI) 854.00p -10.50p -1.21% 102.00p 11.5 0.5 5.24% £973.10 Strong Buy -
Plutus PowerGen 2.23p -0.03p -1.11% -0.03p -75.0 0.0 0.00% £15.83 Strong Sell -
Polar Capital Holdings 442.00p -9.00p -2.00% 21.40p 21.1 -2.7 5.54% £406.11 Overweight -
Polemos 0.02p 0.00p 0.00% -0.02p -1.1 0.0 0.00% £1.11 Strong Sell -
Polo Resources Ltd. (DI) 4.15p 0.00p 0.00% -10.64p -0.5 0.0 0.00% £12.94 Strong Sell -
Port Erin Biopharma Investments Ltd 5.25p 0.00p 0.00% -2.30p -2.3 0.0 0.00% £1.22 n/a -
Porta Communications 3.38p 0.00p 0.00% -2.10p -1.6 0.0 0.00% £15.24 Strong Sell -
Portmeirion Group 917.50p 0.00p -0.00% 59.60p 15.4 -1.6 3.51% £99.57 Strong Buy -
Powerhouse Energy Group 1.22p 0.00p 0.00% -0.24p -5.1 0.0 0.00% £13.93 Strong Sell -
Premaitha Health 8.00p 0.00p 0.00% 6.00p 1.3 0.1 0.00% £25.70 Strong Sell -
Premier African Minerals Ltd 0.37p 0.00p 0.00% -0.20p -2.5 0.0 0.00% £20.98 Strong Sell -
Premier Asset Management Group 174.00p -0.50p -0.29% 106.92p 1.6 0.0 0.00% £184.09 Buy -
Premier Technical Services Group 206.00p 10.50p 5.37% 7.63p 25.6 0.5 0.72% £215.31 Strong Buy -
President Energy 8.38p 0.25p 3.08% -2.50p -4.4 0.0 0.00% £79.86 Buy -
Pressure Technologies 128.50p 0.00p 0.00% -2.60p -49.4 0.0 0.00% £18.63 Strong Buy -
Prime People 102.50p 0.00p 0.00% 13.14p 7.8 -1.5 4.88% £12.55 Strong Sell -
Primorus Investments 0.21p 0.00p 0.00% -0.07p -3.0 0.0 0.00% £4.82 Strong Sell -
Proactis Holdings 178.50p 0.00p 0.00% 7.30p 24.5 1.2 0.73% £165.54 Strong Buy -
Produce Investments 176.00p 0.00p 0.00% 28.36p 6.2 0.1 4.16% £45.94 Strong Buy -
Progility 0.93p 0.00p 0.00% -2.06p -0.4 0.0 0.00% £1.85 Strong Sell -
Property Franchise Group 130.50p 0.00p 0.00% 14.12p 9.2 0.3 4.98% £33.70 Strong Buy -
Prospex Oil and Gas 0.55p -0.01p -1.79% 0.96p 0.6 0.0 0.00% £3.53 Strong Sell -
Proteome Sciences 3.58p 0.00p 0.00% -0.96p -3.7 0.0 0.00% £10.55 Strong Sell -
Provexis 0.45p 0.00p 0.00% -0.02p -22.5 0.0 0.00% £8.48 Strong Sell -
Providence Resources 5.12p 0.00p 0.00% -5.80p -1.0 0.0 0.00% £30.63 Strong Buy -
Proxama 0.03p 0.00p 1.96% -0.13p -0.2 0.0 0.00% £6.43 Strong Sell -
Purplebricks Group 396.75p 1.25p 0.32% -1.00p -395.5 0.0 0.00% £1,078.67 Neutral -
Quadrise Fuels International 4.53p 0.00p 0.00% -0.59p -7.7 0.0 0.00% £39.06 Strong Sell -
Quartix Holdings 347.50p 0.00p 0.00% 12.87p 27.0 1.3 1.87% £165.30 Strong Sell -
Quixant 405.00p -5.00p -1.22% 14.30p 38.8 0.9 0.49% £267.02 Strong Buy -
Rambler Metals & Mining 10.37p 0.00p 0.00% -6.70p -2.1 0.0 0.00% £56.99 Strong Buy -
171.50p 0.00p -0.00% n/a n/a n/a n/a £52.89 Strong Buy -
Randall & Quilter Investment Holdings (DI) 146.50p 1.00p 0.69% 11.70p 12.4 0.1 0.00% £128.46 Overweight -
Rasmala 140.00p 0.00p 0.00% -25.97p -5.4 0.0 0.00% £55.22 Strong Sell -
Reach4Entertainment Enterprises 1.20p 0.00p 0.00% 0.86p 1.4 0.0 0.00% £7.38 Strong Sell -
React Group 0.58p 0.00p 0.00% n/a n/a n/a n/a £1.58 Strong Sell -
Real Estate Investors 60.00p 0.00p -0.00% 2.81p 21.4 0.1 4.37% £111.85 Strong Buy -
Real Good Food 25.00p 0.00p 0.00% 2.10p 11.9 0.0 0.00% £19.61 Strong Sell -
Red Emperor Resources NL (DI) 1.14p 0.00p 0.00% -0.18p -10.8 0.0 0.00% £4.85 Strong Sell -
Red Leopard Holdings 0.24p 0.00p 0.00% -0.11p -2.1 0.0 0.00% £3.59 Strong Sell -
Red Rock Resources 0.77p 0.00p 0.00% -0.10p -7.8 0.0 0.00% £3.69 Strong Sell -
Redcentric 78.00p 0.50p 0.65% 4.45p 17.4 1.7 0.00% £116.11 Neutral -
Redde 179.00p 0.50p 0.28% 11.26p 15.9 0.9 5.94% £544.06 Strong Buy -
Redhall Group 9.50p 0.00p 0.00% 0.00p -27.9 0.0 0.00% £31.63 Strong Buy -
Redstoneconnect 126.50p -1.00p -0.78% 11.00p 11.6 0.0 0.00% £26.29 Strong Sell -
Redt Energy 10.50p 1.00p 10.53% -1.23p -8.7 0.0 0.00% £68.66 Strong Buy -
Redx Pharma 32.88p 0.00p 0.00% -19.80p -1.6 0.0 0.00% £41.58 Strong Sell -
Regency Mines 0.58p 0.00p 0.00% -1.20p -0.5 0.0 0.00% £3.31 Strong Sell -
ReNeuron Group 1.70p 0.00p 0.00% -0.50p -3.4 0.0 0.00% £53.80 Strong Buy -
Renew Holdings 416.00p 0.00p 0.00% n/a n/a n/a n/a £260.38 Strong Buy -
Renewable Energy Generation Ltd. 59.50p 0.00p 0.00% 4.79p 12.4 0.4 0.92% £63.12 Strong Buy -
Restore 531.00p 12.50p 2.41% 17.90p 29.0 2.0 0.77% £599.44 Strong Buy -
Rhythmone 33.75p -1.00p -2.88% n/a n/a n/a n/a £167.28 Strong Buy -
Richland Resources Ltd 0.83p 0.05p 6.45% -1.36p -0.8 0.0 0.00% £3.92 Strong Sell -
RM2 International S.A. (DI) 6.00p 0.00p 0.00% -13.00p -0.6 0.0 0.00% £24.25 Strong Buy -
Robinson 125.00p 0.00p 0.00% 6.33p 19.7 -0.5 4.40% £20.77 Strong Sell -
Rockhopper Exploration 25.25p -1.00p -3.81% 3.65p 9.7 0.0 0.00% £115.39 Overweight -
Rose Petroleum 4.25p 0.00p 0.00% -1.00p -5.7 0.0 0.00% £1.60 Strong Sell -
Rosslyn Data Technologies 7.12p 0.13p 1.79% -0.93p -7.5 0.0 0.00% £13.40 Strong Buy -
Rotala 56.50p -0.50p -0.88% 5.51p 10.3 -0.1 4.04% £27.14 Strong Buy -
RTC Group 60.00p 0.50p 0.84% 5.80p 10.3 -0.4 5.21% £8.79 Strong Sell -
Rurelec 1.00p 0.00p 0.00% -1.65p -0.6 0.0 0.00% £5.61 Strong Sell -
RWS Holdings 395.00p 2.75p 0.70% 10.90p 36.0 1.0 1.43% £905.98 Neutral -
Sabien Technology Group 1.25p 0.00p 0.00% -3.80p -0.3 0.0 0.00% £1.38 Strong Sell -
SafeCharge International Group Limited (DI) 266.50p 6.00p 2.30% 17.57p 20.0 1.2 4.68% £391.06 Strong Buy -
Safeland 52.00p 0.00p 0.00% 14.93p 3.5 -0.1 1.92% £7.79 Strong Sell -
Safestay 49.00p 2.00p 4.26% -1.49p -31.5 0.0 0.00% £16.77 Strong Sell -
Safestyle UK 200.00p 0.50p 0.25% 20.50p 9.7 0.7 3.76% £165.97 Neutral -
Saffron Energy 4.00p -0.25p -5.88% -3.88p -1.2 0.0 0.00% £6.15 n/a -
Salt Lake Potash Limited (DI) 27.75p -1.00p -3.48% -4.13p -11.8 0.0 0.00% £48.58 Strong Buy -
Salvarx Group 30.00p 0.00p -0.00% -0.06p -500.0 0.0 0.00% £10.94 Strong Sell -
San Leon Energy 18.25p -0.38p -2.01% 3.40p 6.2 0.0 0.00% £83.27 Strong Sell -
Sanderson Group 65.50p 0.00p 0.00% 5.60p 11.7 1.2 3.66% £36.07 Strong Sell -
Sareum Holdings 0.93p 0.03p 2.78% -0.04p -22.5 0.0 0.00% £24.47 Strong Buy -
Satellite Solutions Worldwide Group 7.87p -0.25p -3.08% -1.57p -5.2 0.0 0.00% £53.76 Strong Buy -
Savannah Petroleum 34.62p 0.00p 0.00% -4.00p -11.7 0.0 0.00% £95.09 Strong Buy -
Savannah Resources 5.62p 0.00p 0.00% -0.46p -12.2 0.0 0.00% £31.58 Strong Sell -
Scancell Holdings 12.25p 0.00p 0.00% -1.36p -9.0 0.0 0.00% £38.23 Strong Buy -
Scapa Group 414.00p 5.75p 1.41% 14.80p 27.6 0.7 0.49% £635.17 Overweight -
Scholium Group 46.50p 0.00p 0.00% -1.66p -28.0 0.0 0.00% £6.32 Strong Sell -
Science Group 209.00p 0.00p 0.00% 11.40p 18.3 1.7 2.01% £82.23 Strong Buy -
Science In Sport 73.00p 2.50p 3.55% -5.50p -12.8 0.0 0.00% £33.30 Strong Sell -
Scientific Digital Imaging 23.00p 0.75p 3.37% 1.17p 19.0 0.0 0.00% £20.62 Strong Sell -
Scisys 99.50p 0.00p 0.00% n/a n/a n/a n/a £29.07 Strong Sell -
Scotgold Resources (DI) 32.50p 0.00p 0.00% -12.00p -4.6 0.0 0.00% £5.18 Strong Sell -
SDX Energy Inc. (DI) 54.75p 0.00p -0.00% n/a n/a n/a n/a £107.79 Strong Buy -
Secure Property Development & Investment (DI) 14.25p 0.00p 0.00% -0.16p -100.8 0.0 0.00% £14.76 Strong Buy -
Seeing Machines Ltd. 3.13p 0.00p 0.00% -2.35p -2.3 0.0 0.00% £46.45 Strong Sell -
Serabi Gold 4.00p 0.00p 0.00% 0.66p 8.2 0.0 0.00% £27.95 Strong Sell -
Serica Energy 27.00p 1.75p 6.93% 4.00p 8.5 0.3 0.00% £71.19 Buy -
SerVision 1.88p 0.00p 0.00% -2.30p -1.1 0.0 0.00% £2.67 Strong Sell -
Servoca 24.00p 0.00p 0.00% 2.25p 10.7 0.6 1.46% £29.52 Strong Sell -
Shanta Gold Ltd. 3.62p 0.00p 0.00% -1.47p -3.3 0.0 0.00% £27.76 Neutral -
Share plc 26.75p -0.75p -2.73% n/a 55.0 2.2 0.91% £38.43 Strong Buy -
Shearwater Group 4.13p 0.00p 0.00% -0.54p -7.7 0.0 0.00% £39.78 Strong Sell -
Shoe Zone 157.00p 0.00p -0.00% 16.90p 9.3 2.1 6.43% £78.50 Neutral -
Sigma Capital Group 75.00p 0.00p 0.00% 4.02p 18.7 1.0 0.00% £66.54 Strong Sell -
Sigmaroc 42.25p 0.00p -0.00% -145.60p -0.3 0.0 0.00% £43.39 Strong Buy -
Silence Therapeutics 195.00p 10.88p 5.91% -12.10p -15.2 0.0 0.00% £136.48 Strong Sell -
SimiGon Ltd. (DI) 17.50p -1.00p -5.41% 1.00p 25.0 -0.3 0.54% £8.99 Strong Sell -
Sinclair Pharma 27.00p 0.25p 0.93% -5.01p -5.3 0.0 0.00% £136.02 Strong Buy -
Sirius Petroleum 1.13p 0.00p 0.00% -0.11p -13.8 0.0 0.00% £28.44 Strong Sell -
SkinBioTherapeutics 11.25p 0.00p 0.00% n/a n/a n/a n/a £13.35 n/a -
Smart Metering Systems 665.50p 5.50p 0.83% 19.20p 34.4 3.3 0.62% £599.10 Strong Buy -
Snoozebox Holdings 0.45p 0.00p 0.00% -2.00p -0.2 0.0 0.00% £1.33 Strong Sell -
Solid State 485.00p 2.50p 0.52% 32.00p 15.1 24.0 2.49% £41.00 Strong Buy -
Solo Oil 5.62p -0.13p -2.17% -0.20p -28.8 0.0 0.00% £22.07 Strong Buy -
Somero Enterprises Inc. (DI) 278.50p 0.00p -0.00% 28.00p 13.4 0.6 2.95% £156.63 Strong Sell -
Sopheon 375.00p 0.00p 0.00% 59.05p 8.6 0.0 0.00% £27.95 Strong Sell -
Sorbic International 2.25p 0.00p 0.00% -0.65p 0.0 0.0 0.00% £1.39 Strong Sell -
Sound Energy 52.75p 1.25p 2.43% -3.90p -13.2 0.0 0.00% £533.20 Neutral -
Sovereign Mines of Africa 0.27p 0.00p 0.00% -0.02p -13.5 0.0 0.00% £2.32 Strong Sell -
SpaceandPeople 35.00p 1.50p 4.48% -3.38p -9.9 0.0 0.00% £6.83 Strong Sell -
Specialist Investment Properties 15.25p 0.00p 0.00% -1.16p -13.1 0.0 0.00% £2.01 Strong Sell -
Spectra Systems Corporation 86.00p 0.00p -0.00% 5.00p 23.3 0.2 0.00% £39.05 n/a -
Sprue Aegis 210.00p 0.00p 0.00% 4.00p 52.5 -0.6 3.81% £96.30 Strong Buy -
SQS Software Quality Systems AG 565.00p 1.00p 0.18% 47.00p 13.6 0.8 2.35% £180.83 Strong Buy -
SRT Marine Systems 35.50p -3.25p -8.39% 1.14p 34.0 0.1 0.00% £45.33 Strong Sell -
Stadium Group 129.00p 0.00p 0.00% 9.10p 14.2 -1.8 2.25% £49.25 Strong Sell -
Staffline Group 1,163.00p -11.00p -0.94% 114.70p 10.2 0.4 2.20% £323.89 Overweight -
Stanley Gibbons Group 8.62p 0.00p 0.00% -10.06p -0.9 0.0 0.00% £15.43 Strong Sell -
Starcom 2.10p 0.00p 0.00% -1.50p -1.9 0.0 0.00% £5.13 Strong Buy -
Starvest 3.88p -0.13p -3.13% 0.21p 19.0 0.0 0.00% £2.05 Strong Sell -
StatPro Group 159.50p 0.00p -0.00% 3.50p 45.6 1.3 1.82% £103.22 Strong Buy -
Stellar Diamonds 3.18p 0.03p 0.79% -30.00p -0.1 0.0 0.00% £1.74 Strong Sell -
Sterling Energy 14.00p -0.63p -4.27% -3.88p -5.1 0.0 0.00% £30.81 Overweight -
Stilo International 4.87p 0.00p 0.00% 0.29p 16.8 4.7 1.85% £5.55 Strong Sell -
STM Group 55.00p 0.00p -0.00% 3.99p 13.8 0.0 2.73% £32.67 Strong Sell -
Strat Aero 0.06p 0.00p 4.76% -1.38p -0.1 0.0 0.00% £1.08 Strong Sell -
Strategic Minerals 2.03p 0.00p 0.00% 0.03p 91.3 0.0 0.00% £25.43 Strong Sell -
Stratex International 1.25p -0.13p -9.09% -0.45p -3.1 0.0 0.00% £5.84 Strong Sell -
Stride Gaming 233.50p 4.50p 1.97% 21.20p 10.8 1.3 1.09% £168.30 Strong Sell -
Styles & Wood Group 367.50p 1.00p 0.27% 41.40p 8.9 0.8 0.00% £31.94 Strong Sell -
Sula Iron & Gold 0.11p 0.00p 0.00% -0.55p -0.2 0.0 0.00% £3.27 Strong Sell -
Summit Germany Limited €1.09 €0.00 -0.00% €10.50 10.4 -0.5 3.71% €507.29 Strong Buy -
Summit Therapeutics 197.50p 2.50p 1.28% -35.00p -5.6 0.0 0.00% £138.88 Strong Buy -
Sunrise Resources 0.20p 0.00p 0.00% -0.04p -5.0 0.0 0.00% £3.61 Strong Buy -
Surface Transforms 15.50p 0.00p 0.00% -2.41p -6.4 0.0 0.00% £17.68 Strong Sell -
Surgical Innovations Group 3.82p 0.00p 0.00% 0.15p 25.5 0.0 0.00% £20.44 Strong Buy -
Sutton Harbour Holdings 26.00p 0.00p 0.00% 0.04p 650.0 -6.7 0.00% £25.03 Strong Sell -
Swallowfield 370.00p 10.00p 2.78% 17.70p 20.3 0.0 0.97% £62.40 Strong Sell -
Sylvania Platinum Ltd (DI) 10.50p 0.00p 0.00% 3.06p 4.6 0.0 0.00% £30.28 Strong Buy -
Symphony Environmental Technologies 10.25p 0.13p 1.23% 0.11p 92.0 0.0 0.00% £15.54 Strong Buy -
Synairgen 10.75p 0.00p 0.00% -3.08p -3.5 0.0 0.00% £9.82 Strong Sell -
Synectics 267.50p 12.50p 4.90% 12.70p 20.1 0.3 0.78% £47.60 Strong Buy -
Sysgroup 41.75p 0.00p 0.00% 1.90p 22.0 -0.2 0.00% £9.65 Strong Sell -
System1 Group 522.50p 0.00p 0.00% 30.26p 17.3 -3.4 1.15% £65.13 Strong Buy -
Taliesin Property Fund Limited 3,957.50p -2.50p -0.06% 652.00p 6.9 -0.5 0.00% £201.83 Strong Sell -
Tandem Group 117.50p 2.50p 2.17% 18.15p 6.3 -0.3 3.39% £5.78 Strong Sell -
Tanfield Group 14.50p 0.25p 1.75% -0.20p -71.3 0.0 0.00% £22.67 Strong Sell -
Taptica International (DI) 342.50p 1.50p 0.44% 26.27p 17.6 0.0 2.19% £211.22 Strong Buy -
Tasty 36.50p 0.00p -0.00% -1.56p -23.4 0.0 0.00% £21.83 Neutral -
Tatton Asset Management 179.75p 0.00p -0.00% n/a n/a n/a n/a £100.49 Strong Sell -
Tavistock Investments 2.88p 0.00p 0.00% -0.13p -22.1 0.0 0.00% £15.44 Strong Sell -
Tax Systems 80.50p 0.00p -0.00% -9.80p -8.2 0.0 0.00% £61.18 Strong Sell -
TechFinancials (DI) 5.75p 0.00p 0.00% 1.72p 4.5 0.0 0.00% £4.17 Strong Sell -
Tejoori Ltd $0.38 $0.00 0.00% -$23.50 -1.6 0.0 0.00% $10.67 n/a -
Tekcapital 22.00p 0.00p 0.00% -6.30p -4.7 0.0 0.00% £9.38 Strong Sell -
Telford Homes 377.00p -1.75p -0.46% 36.80p 10.3 -1.6 4.15% £284.04 Overweight -
Telit Communications 197.00p -2.00p -1.01% 26.40p 10.2 0.5 2.75% £257.46 Overweight -
Tern 5.12p 0.00p 0.00% 6.40p 0.8 0.0 0.00% £6.64 Strong Sell -
Terra Capital $0.95 $0.00 0.00% $12.32 7.8 0.0 0.00% $65.23 Strong Sell -
Tertiary Minerals 0.55p 0.03p 4.76% -0.20p -2.6 0.0 0.00% £1.74 Strong Sell -
Tethyan Resources 3.13p 0.00p 0.00% -1.83p -1.7 0.0 0.00% £5.26 Strong Sell -
Thalassa Holdings Ltd. (DI) 86.00p 0.00p -0.00% 13.00p 8.9 0.1 0.00% £18.38 Strong Buy -
The Fulham Shore 12.87p -0.25p -1.90% n/a n/a n/a n/a £73.57 Strong Buy -
Thor Mining 0.75p -0.08p -9.09% -1.00p -0.8 0.0 0.00% £3.18 Strong Buy -
Thorpe (F.W.) 355.00p 2.50p 0.71% 12.54p 28.1 2.4 1.39% £410.65 Strong Sell -
Time Out Group 141.00p 0.00p 0.00% -16.09p -8.8 0.0 0.00% £187.28 Strong Buy -
Tissue Regenix Group 12.25p 0.00p 0.00% -1.41p -8.7 0.0 0.00% £142.32 Strong Sell -
TLA Worldwide 16.50p 0.00p -0.00% 6.52p 3.4 0.1 6.06% £23.67 Strong Sell -
Tlou Energy Limited (DI) 8.50p -0.25p -2.86% -1.30p -9.1 0.0 0.00% £25.84 Strong Sell -
Tomco Energy 5.50p 0.00p 0.00% -26.25p -0.2 0.0 0.00% £1.59 Strong Sell -
Totally 48.00p 0.00p 0.00% -7.97p -6.0 0.0 0.00% £25.19 Strong Sell -
Touchstar 87.00p 0.00p 0.00% 7.53p 11.6 0.2 0.00% £5.49 Strong Sell -
Touchstone Exploration Inc NPV (DI) 8.62p 0.00p 0.00% n/a n/a n/a n/a £8.90 Strong Buy -
Tower Resources 2.37p 0.00p 0.00% -48.59p -0.1 0.0 0.00% £3.35 Strong Sell -
TP Group 6.50p 0.00p 0.00% -0.45p -14.4 0.0 0.00% £49.31 Strong Buy -
Tracsis 440.00p 2.50p 0.57% 23.18p 18.9 0.9 0.27% £123.27 Strong Buy -
Trading Emissions 1.49p 0.00p 0.00% 0.68p 2.2 0.0 0.00% £3.73 Strong Sell -
Trafalgar New Homes 0.85p 0.00p 0.00% -0.12p -7.1 0.0 0.00% £2.03 Strong Sell -
Trakm8 Holdings 80.00p 0.00p -0.00% 5.81p 13.8 -0.2 0.00% £28.56 Strong Sell -
Trans-Siberian Gold 37.00p 0.00p 0.00% 5.81p 8.6 0.4 0.00% £40.72 Strong Buy -
Transense Technologies 63.50p 0.00p 0.00% n/a n/a n/a n/a £6.05 Strong Sell -
Tri-Star Resources 0.14p 0.00p 0.00% -0.04p -3.5 0.0 0.00% £27.50 Strong Sell -
Tribal Group 80.00p -1.37p -1.69% 1.90p 42.8 0.2 0.00% £156.84 Strong Buy -
Tricorn Group 20.50p 0.00p 0.00% 0.72p 28.5 0.0 0.00% £6.93 Strong Sell -
Trinity Exploration & Production 12.25p 1.00p 8.89% -7.00p -2.2 0.0 0.00% £34.59 Strong Sell -
Tristel 247.50p 7.50p 3.12% 6.62p 36.3 1.8 1.37% £106.06 Strong Sell -
Tungsten Corporation 62.00p 0.00p 0.00% -9.91p -6.3 0.0 0.00% £78.16 Strong Buy -
TXO 0.04p 0.00p 0.00% -1.24p 0.0 0.0 0.00% £0.59 Strong Sell -
TyraTech Inc. (DI / REGS) 1.62p -0.13p -7.14% -1.00p -2.4 0.0 0.00% £3.57 Strong Sell -
TyraTech Inc. (DI) 1.88p 0.00p 0.00% -1.00p -2.5 0.0 0.00% £2.77 n/a -
Ubisense Group 35.00p 0.00p 0.00% -3.90p -9.0 0.0 0.00% £19.56 Strong Sell -
UK Oil & Gas Investments 7.60p 0.25p 3.40% -0.09p -81.7 0.0 0.00% £269.05 Strong Buy -
Ukrproduct Group Ltd 4.25p 0.00p 0.00% -9.85p -0.4 0.0 0.00% £1.73 Strong Sell -
ULS TECHNOLOGY 118.75p -0.75p -0.63% 4.43p 27.0 1.3 1.84% £76.98 Strong Buy -
Ultrasis 0.09p 0.00p 0.00% -0.08p 0.0 0.0 0.00% £1.52 Strong Sell -
Union Jack Oil 0.14p 0.00p 0.00% -0.03p -4.8 0.0 0.00% £6.17 Strong Sell -
United Carpets Group 8.62p 0.00p 0.00% 1.58p 5.5 1.2 4.75% £7.02 Strong Buy -
Universe Group 8.62p 0.00p 0.00% 0.79p 10.9 0.6 0.00% £20.03 Strong Sell -
UniVision Engineering Ltd. 1.75p 0.00p 0.00% 0.11p 15.9 0.1 0.22% £6.71 Strong Sell -
Urals Energy Public Co Ltd. (DI) 73.00p 0.00p -0.00% 63.00p 1.6 0.0 0.00% £9.21 Strong Sell -
Uranium Resources 0.50p 0.00p 0.00% -203.89p -0.0 0.0 0.00% £3.79 Strong Sell -
URU Metals Ltd. (DI) 1.22p 0.00p 0.00% -0.60p -2.8 0.0 0.00% £9.56 Strong Sell -
Utilitywise plc 70.25p