FTSE AIM All-Share (AXX)

0.50%
3.66
739.50
17:30 31/05/16

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

739.50
17:30 31/05/16
DAILY VARIATION
0.50%
3.66
ANNUAL VARIATION
-4.28%
-33.10
DATA
High
739.67
Open
735.28
52 Week High
778.13
Low
734.88
Close
739.50
52 Week Low
663.90
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 16.75p 0.50p 3.08% -29.21p -0.6 0.0 0.00% £1.36 Strong Sell -
1pm 67.00p -0.50p -0.74% 3.70p 18.1 3.2 0.52% £35.46 Strong Sell
1spatial 4.75p 0.00p 0.00% n/a 0.0 0.0 0.00% £33.82 Strong Sell
21st Century Technology 3.13p 0.00p 0.00% 0.06p 52.1 0.0 0.00% £2.91 Strong Sell
32red 143.25p -4.75p -3.21% 6.97p 20.6 -13.2 1.95% £123.85 Strong Buy -
365 Agile Group 48.50p 0.00p -0.00% n/a n/a n/a n/a £9.17 Strong Sell -
4d Pharma 860.00p 7.50p 0.87% -12.62p -68.5 0.0 0.00% n/a n/a -
600 Group 9.00p -0.25p -2.70% 2.09p 4.3 0.4 0.00% £9.65 Strong Sell
7digital Group 6.75p -0.13p -1.82% -7.31p -0.9 0.0 0.00% £7.95 Strong Buy -
88 Energy Limited (di) 1.78p -0.18p -8.97% -9.65p -0.4 0.0 0.00% £144.05 Strong Buy -
Ab Dynamics 473.00p -3.50p -0.73% 19.16p 24.7 0.5 0.58% £82.60 Overweight -
Abcam 640.50p 9.50p 1.51% 19.89p 32.2 3.4 1.28% £1,277.90 Overweight
Aberdeen Frontier Markets Investment Company 53.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a
Access Intelligence 5.38p 0.00p 0.00% -1.28p -4.2 0.0 0.00% £15.39 Strong Sell -
Accesso Technology Group 1,265.00p 10.00p 0.80% 40.96p 44.8 1.4 0.00% £278.64 Overweight
Accsys Technologies 63.25p -2.50p -3.82% -6.00p -13.7 0.0 0.00% £58.88 Strong Buy -
Action Hotels 62.50p 0.00p 0.00% 1.91p 47.5 1.0 5.23% £92.27 Strong Sell -
Active Energy Group 4.32p 0.00p 0.00% -0.51p -12.3 0.0 0.00% £25.07 Strong Sell
Adept Telecom 267.50p 0.00p 0.00% 15.76p 17.0 1.5 1.78% £60.14 Strong Buy
Adgorithms Limited (di) 16.12p 0.25p 1.57% -15.00p -1.6 0.0 39.07% £9.79 Strong Sell -
Advanced Medical Solutions Group 199.25p 4.50p 2.31% 6.95p 28.7 3.3 0.40% £407.17 Overweight
Advanced Oncotherapy 7.37p -0.63p -7.81% -0.46p -16.0 0.0 0.00% £113.47 Strong Buy
Aeorema Communications 28.50p 0.00p 0.00% 3.52p 8.1 -0.3 10.53% £2.58 Strong Sell -
Afc Energy 14.50p 0.00p 0.00% -1.66p -8.7 0.0 0.00% £44.81 Strong Buy
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% n/a Strong Sell
African Potash Ltd 0.70p 0.02p 2.64% -2.40p -0.4 0.0 0.00% n/a n/a -
Agriterra Ld 0.25p -0.00p -0.22% -1.50p -0.2 0.0 0.00% £2.39 Strong Sell
Airea 19.50p 0.00p 0.00% 1.50p 13.0 0.2 4.62% £8.06 Strong Sell
Akers Biosciences, Inc. 137.50p 0.00p 0.00% -181.00p -1.1 0.0 0.00% n/a Strong Sell
Alba Mineral Resources 0.26p 0.00p 0.00% -0.04p -6.5 0.0 0.00% £3.35 Strong Sell
Alecto Minerals 0.09p 0.00p 0.00% -0.12p -0.7 0.0 0.00% n/a Strong Sell -
Alexander Mining 0.13p 0.01p 8.70% 0.30p 0.4 -0.0 0.00% £0.99 Strong Sell
All Leisure Group 2.75p -0.25p -8.33% 0.90p 3.1 0.0 0.00% £1.85 Strong Sell
Allergy Therapeutics 24.75p 0.00p 0.00% 0.02p 1,237.5 -14.1 0.00% £145.82 Strong Buy
Alliance Pharma 46.50p -0.87p -1.85% 3.69p 12.6 1.3 2.37% £221.86 Strong Buy
Alpha Returns Group 0.70p 0.00p 0.00% -0.05p -14.0 0.0 0.00% £4.86 Strong Sell
Alternative Networks 327.25p 0.50p 0.15% 28.40p 11.5 2.1 5.01% £158.86 Strong Buy
Altitude Group 11.75p 0.00p 0.00% -2.91p -4.0 0.0 0.00% £5.04 Strong Sell
Altona Energy 0.95p 0.00p 0.00% -0.17p -5.6 0.0 0.00% £8.47 Strong Sell
Ambrian 3.50p 0.00p 0.00% 1.42p 3.6 -0.1 0.00% £8.51 Strong Sell
Amedeo Resources 10.00p -0.25p -2.44% -4.37p -3.3 0.0 0.00% £3.35 Strong Sell
Amerisur Resources 27.00p -0.50p -1.82% -2.51p -15.6 0.0 0.00% £332.22 Overweight
Amiad Water Systems Ltd 180.00p 0.00p 0.00% 21.70p 12.0 0.0 2.56% £40.79 Strong Buy
Amino Technologies 101.00p 0.00p 0.00% 8.60p 11.7 1.6 5.45% £71.26 Strong Buy
Amphion Innovations 3.38p 0.00p 0.00% -9.00p -0.5 0.0 0.00% £6.67 Strong Sell -
Amryt Pharma 17.00p -0.75p -4.23% n/a n/a n/a n/a £36.98 Strong Sell -
Amur Minerals Corporation Npv 4.48p -0.28p -5.79% -3.00p -2.2 0.0 0.00% £25.19 Strong Sell
Andalas Energy And Power 0.20p 0.01p 2.53% n/a n/a n/a n/a £4.77 Strong Sell
Andrews Sykes Group 317.50p -2.50p -0.78% 25.55p 12.4 0.8 7.50% £135.24 Strong Sell
Angle 66.00p 0.00p -0.00% -8.12p -8.1 0.0 0.00% £38.93 Strong Buy
Anglo Asian Mining 9.88p 0.00p 0.00% -6.58p -2.2 0.0 0.00% £11.13 Strong Sell
Animalcare Group 241.50p 0.00p 0.00% 12.60p 19.2 1.1 2.53% £50.85 Strong Sell -
Anpario 260.00p 0.00p 0.00% 15.72p 16.5 2.0 1.92% £56.81 Strong Buy -
Antrim Energy Inc. 1.50p 0.00p 0.00% 1.00p 2.2 -0.0 0.00% £4.62 Strong Sell -
Aortech International 23.00p 1.50p 6.98% -5.20p -6.4 0.0 0.00% £1.19 Strong Sell
Apc Technology Group 8.12p -1.00p -10.96% -5.30p -1.5 0.0 0.00% £10.30 Strong Buy
Applied Graphene Materials 170.00p -10.00p -5.56% -22.26p -7.6 0.0 0.00% £39.37 Strong Sell -
Arbuthnot Banking Group 1,557.00p 0.50p 0.03% 53.30p 29.6 0.5 1.84% £234.50 Strong Buy
Arcontech Group 0.28p 0.00p 0.00% 0.02p 12.0 0.0 0.00% £4.23 Strong Sell
Arden Partners 26.50p 0.00p 0.00% -9.40p -2.8 0.0 0.00% £5.37 Strong Sell
Argo Group Ltd. 10.50p 0.00p 0.00% -5.00p -3.0 0.0 0.00% n/a Strong Sell -
Argos Resources Ltd. (di) 4.75p 0.00p 0.00% -0.53p -13.0 0.0 0.00% £10.44 Neutral -
Arian Silver Corporation (di) 0.98p 0.00p 0.00% -18.00p -0.1 0.0 0.00% £1.79 Strong Sell
Ariana Resources 1.43p 0.05p 3.64% -0.14p -10.2 0.0 0.00% £11.14 Strong Sell
Armadale Capital 1.37p 0.00p 0.00% -664.50p -0.0 0.0 0.00% £1.33 Strong Buy
Artilium 5.87p 0.00p 0.00% -0.27p -28.4 0.0 0.00% £17.48 Strong Sell
Asa Resource Group 0.65p 0.00p 0.00% n/a n/a n/a n/a £10.99 Strong Sell
Ascent Resources 0.85p 0.03p 3.03% -4.13p -0.2 0.0 0.00% £2.87 Strong Sell
Ashley House 10.00p 0.00p 0.00% -5.81p -1.7 0.0 0.00% £5.88 Strong Sell
Asiamet Resources Limited (di) 2.03p -0.05p -2.41% -2.00p -1.5 0.0 0.00% n/a Strong Sell -
Asian Citrus Holding 4.63p 0.38p 8.82% -0.98p -0.5 0.0 0.00% £53.11 Strong Sell -
Asos 3,496.00p -11.00p -0.31% 44.40p 78.7 -175.6 0.00% £2,925.89 Overweight
Atalaya Mining 104.50p 1.00p 0.97% -17.90p -7.6 0.0 0.00% £120.76 Strong Buy
Atlantis Resources Limited (di) 57.00p 0.00p 0.00% 0.04p 2,851.0 0.0 0.00% £66.67 Strong Buy -
Atlas African Industries 0.15p 0.00p 0.00% -2.38p -0.1 0.0 0.00% £2.17 Strong Sell -
Audioboom Group 3.00p 0.00p 0.00% -1.37p -2.2 0.0 0.00% £16.07 Strong Buy -
Augean 50.00p 0.00p 0.00% 4.65p 10.8 0.9 1.30% £51.12 Strong Sell -
Aukett Swanke Group 6.50p 0.00p 0.00% 1.00p 6.5 0.1 3.38% £10.74 Strong Sell
Aurasian Minerals 0.60p 0.00p 0.00% -0.11p -5.5 0.0 0.00% £2.76 Strong Sell
Aureus Mining Inc (di) 3.13p 0.00p 0.00% -17.00p -0.3 0.0 0.00% £16.93 Strong Sell -
Aurum Mining 0.95p 0.00p 0.00% -0.22p -4.3 0.0 0.00% £1.63 Strong Sell
Avacta Group 108.00p 0.50p 0.47% -600.00p -0.2 0.0 0.00% £73.50 Strong Buy
Avanti Capital 27.50p 0.00p -0.00% -2.64p -10.4 0.0 0.00% £2.21 Strong Sell
Avanti Communications Group 69.50p -8.75p -11.18% -61.50p -1.6 0.0 0.00% £115.34 Strong Buy
Avarae Global Coins 12.25p 0.00p 0.00% 0.47p 26.1 0.5 1.22% n/a Strong Sell
Avesco Group 214.50p 0.00p 0.00% 12.40p 17.3 -0.4 3.26% £40.92 Strong Sell
Avingtrans 179.00p 0.00p 0.00% 10.20p 17.5 -0.6 1.68% £49.67 Strong Buy
Azonto Petroleum Ltd (di) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% n/a Strong Buy -
B.p. Marsh & Partners 164.50p 0.00p 0.00% 16.90p 9.7 0.3 1.67% £48.08 Strong Buy
Bacanora Minerals Ltd Npv (di) 99.00p 2.50p 2.59% -3.00p -62.8 0.0 0.00% £200.65 Strong Sell -
Bahamas Petroleum Co 1.72p 0.05p 2.90% -0.39p -6.6 0.0 0.00% £21.23 Strong Buy
Bango 42.50p -5.00p -10.53% -9.05p -4.7 0.0 0.00% £30.88 Strong Buy -
Baron Oil 0.63p 0.00p 0.00% -0.31p -2.0 0.0 0.00% £8.60 Strong Sell
Begbies Traynor Group 44.00p 0.50p 1.14% 2.90p 15.3 -0.4 4.94% £46.69 Strong Sell -
Bellzone Mining 0.19p -0.02p -9.30% -3.00p -0.1 0.0 0.00% £3.14 Strong Sell -
Belvoir Lettings 118.00p 0.00p 0.00% 7.30p 16.2 0.5 5.76% £37.01 Strong Buy -
Benchmark Holdings 55.00p 1.00p 1.85% -1.13p -48.7 0.0 0.00% £256.00 Strong Buy -
Beowulf Mining 3.75p 0.00p 0.00% -0.38p -9.9 0.0 0.00% £17.97 Strong Sell
Best Of The Best 197.50p 0.00p -0.00% 7.09p 27.9 0.3 0.61% £19.98 Strong Sell
Bezant Resources 2.13p 0.00p 0.00% -0.82p -2.6 0.0 0.00% £2.91 Strong Sell
Bilby 141.00p 0.00p 0.00% 6.10p 23.1 0.0 1.65% £55.44 Strong Sell -
Billington Holdings 235.00p 0.00p 0.00% 21.10p 11.1 0.2 2.55% £30.40 Strong Sell
Biome Technologies 177.50p 0.00p 0.00% -31.00p -5.7 0.0 0.00% £4.17 Strong Sell
Bioventix 1,037.50p 5.00p 0.48% 50.66p 20.5 0.5 2.31% £52.15 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% n/a Strong Sell -
Blancco Technology Group 224.00p -2.00p -0.88% n/a n/a n/a n/a £131.51 Overweight
Blinkx 23.50p 0.50p 2.17% -4.42p -7.7 0.0 0.00% £93.09 Strong Sell
Blue Star Capital 0.15p 0.00p 0.00% -0.02p -7.5 0.0 0.00% £0.75 Strong Sell
Bluerock Diamonds 13.00p 0.00p 0.00% -1.00p -13.0 0.0 0.00% n/a n/a -
Blur Group 11.25p 0.00p 0.00% -21.00p -0.8 0.0 0.00% £5.30 Strong Sell -
Bmr Group 4.50p 0.25p 5.88% n/a n/a n/a n/a £7.39 Strong Sell
Bond International Software 87.50p 0.00p 0.00% 9.11p 9.6 0.3 2.86% £36.86 Strong Sell -
Boohoo.com 53.00p 0.50p 0.95% 1.11p 47.7 1.0 0.00% £589.72 Strong Buy -
Borders & Southern Petroleum 2.14p 0.15p 7.69% -0.54p -5.6 0.0 0.00% £9.44 Strong Buy
Botswana Diamonds 2.03p -0.13p -5.81% -0.16p -12.7 0.0 0.00% £12.39 Strong Sell -
Bowleven 19.50p -0.50p -2.50% -28.00p -1.0 0.0 0.00% £65.46 Buy
Boxhill Technologies 0.21p -0.03p -12.77% 0.00p 0.0 0.0 0.00% n/a Strong Sell
Brady 66.50p 0.00p -0.00% 0.98p 67.9 -0.8 0.00% £55.21 Strong Buy -
Braime (t.f.& J.h.) Holdings (non-voting) 710.00p 0.00p 0.00% 54.31p 13.1 3.3 1.28% n/a n/a
Brainjuicer Group 362.00p 0.00p 0.00% 24.00p 15.1 3.5 1.24% £44.62 Strong Buy
Breedon Aggregates Ltd. 71.88p -0.38p -0.52% 2.68p 26.8 0.4 0.00% £830.45 Strong Buy -
Brighton Pier Group (the) 97.50p 0.00p -0.00% n/a n/a n/a n/a £30.89 Overweight -
Brooks Macdonald Group 1,756.50p -4.50p -0.26% 91.33p 19.2 3.3 1.74% £240.73 Overweight
Burford Capital 320.00p 8.00p 2.56% 22.21p 20.9 0.0 1.51% £638.18 Strong Buy -
Bushveld Minerals Limited 2.35p -0.10p -4.08% -0.54p -4.5 0.0 0.00% £11.22 Strong Buy -
Byotrol 3.50p 0.00p 0.00% -0.35p -10.0 0.0 0.00% £9.38 Strong Sell
Caledonia Mining Corporation (di) 64.50p 0.00p 0.00% 8.10p 11.6 -0.5 3.53% £33.70 Strong Buy -
Cambium Global Timberland Ltd. 6.13p 0.00p 0.00% -0.96p -6.4 0.0 0.00% £5.03 Strong Sell
Cambria Africa 0.58p 0.00p 0.00% 0.20p 4.2 0.0 0.00% £1.22 Strong Sell
Cambria Automobiles 78.50p 0.00p -0.00% 6.08p 12.9 0.3 0.96% £78.50 Strong Sell
Cambridge Cognition Holdings 39.50p 0.00p -0.00% -4.60p -8.6 0.0 0.00% £8.07 Strong Sell -
Camellia 8,066.00p -14.50p -0.18% 450.70p 18.0 0.1 1.59% £224.40 Strong Buy
Cap-xx Limited 4.85p -0.15p -3.00% -1.30p -7.5 0.0 0.00% £13.51 Strong Sell -
Caretech Holding 241.50p 0.50p 0.21% 31.80p 7.6 3.0 3.48% £154.71 Strong Buy
Carribbean Investment Holdings 7.75p 0.00p 0.00% n/a n/a n/a n/a £11.25 Strong Sell
Castleton Technology 71.75p 0.00p 0.00% -2.08p -34.4 0.0 0.00% £56.03 Strong Sell
Cdialogues 41.00p 0.00p 0.00% 15.31p 3.5 -0.1 4.14% £2.55 Strong Sell -
Cellcast 1.88p 0.05p 2.74% 0.70p 2.7 -0.0 0.00% £1.41 Strong Sell
Cello Group 98.50p 0.00p -0.00% 8.61p 11.4 2.0 2.90% £84.19 Strong Buy
Cenkos Securities 144.00p -1.00p -0.69% 27.20p 5.3 -0.2 9.72% £86.10 Strong Sell
Central Asia Metals 160.00p -3.75p -2.29% 20.21p 11.5 -0.2 7.81% £182.68 Buy
Central Rand Gold Ltd 2.50p 0.00p 0.00% -17.51p -0.2 0.0 0.00% £3.25 Strong Buy -
Centralnic Group 47.00p -0.50p -1.05% 1.40p 33.6 0.3 0.00% £45.45 Strong Buy -
Ceres Power Holdings 9.20p -0.08p -0.82% -1.33p -6.9 0.0 0.00% £71.51 Strong Sell
Chaarat Gold Holdings Ltd. (di) 6.00p 0.24p 4.08% -4.79p -1.9 0.0 0.00% £16.38 Strong Buy
Chamberlin 59.00p 0.00p 0.00% 5.70p 10.4 -0.5 0.00% £4.70 Strong Buy -
Character Group 547.50p -20.00p -3.52% 48.56p 11.3 0.1 2.01% £121.55 Strong Buy -
Chariot Oil & Gas Ltd. 8.00p -0.13p -1.60% -6.00p -1.9 0.0 0.00% £21.49 Overweight -
Charlemagne Capital Ltd. 8.75p 0.00p 0.00% 0.80p 15.9 0.3 7.87% £25.45 Strong Sell
China New Energy Limited 2.50p 0.15p 6.38% -0.02p -10.4 0.0 0.00% £9.56 Strong Sell -
China Nonferrous Gold Limited (di) 30.63p 0.63p 2.08% -4.11p -10.8 0.0 0.00% £114.72 Strong Sell -
Christie Group 94.00p 0.00p 0.00% 9.73p 9.7 2.3 1.60% £24.94 Strong Buy
Churchill China 780.00p 0.00p -0.00% 37.30p 20.9 1.1 2.35% £85.65 Strong Sell
Churchill Mining 22.25p 3.12p 16.34% -2.24p -14.4 0.0 0.00% £28.20 Strong Sell
Circle Oil 0.68p 0.00p 0.00% -9.56p -0.1 0.0 0.00% £3.82 Underweight
Cityfibre Infrastructure Holdings 63.00p 2.50p 4.13% 6.00p 10.5 -0.3 0.00% £160.73 Strong Buy -
Clear Leisure 0.68p -0.03p -3.57% -1.00p -0.9 0.0 0.00% n/a Strong Sell
Clinigen Group 555.00p 4.50p 0.82% 28.00p 19.8 1.4 0.61% £630.72 Strong Buy -
Clontarf Energy 0.18p -0.04p -18.60% -0.05p -3.5 0.0 0.00% £0.98 Strong Sell
Cloudbuy 7.25p -0.13p -1.69% -3.60p -2.0 0.0 0.00% £9.62 Strong Sell
Cloudcall Group 71.50p 0.00p 0.00% n/a n/a n/a n/a £9.66 Strong Buy -
Cloudtag Inc 5.00p 0.48p 10.50% -1.06p -4.7 0.0 0.00% n/a n/a -
Cluff Natural Resources 1.32p 0.00p 0.00% -1.00p -1.3 0.0 0.00% £3.41 Strong Buy -
Coal Of Africa Ltd. 3.41p 0.26p 8.25% -0.47p -10.5 0.0 0.00% £115.62 Strong Sell -
Cohort 365.00p 0.00p -0.00% 20.45p 17.8 2.6 1.37% £149.50 Strong Buy
Collagen Solutions 6.62p 0.00p 0.00% -1.17p -5.7 0.0 0.00% £11.36 Strong Buy -
Coms 1.43p -0.08p -5.00% -1.52p -0.9 0.0 0.00% £24.50 Strong Buy
Concha 0.58p 0.03p 4.55% -0.05p -11.3 0.0 0.00% £8.93 Strong Sell
Concurrent Technologies 68.00p 0.00p -0.00% 3.79p 17.9 0.3 2.79% £49.35 Strong Buy
Condor Gold 55.50p -3.00p -5.13% 7.62p 7.3 -1.2 0.00% £30.57 Strong Buy
Connemara Mining Co 2.50p -0.15p -5.66% -0.74p -4.4 0.0 0.00% £1.48 Strong Sell
Conroy Gold & Natural Resources 24.00p -1.50p -5.88% -8.00p -3.9 0.0 0.00% £2.81 Strong Sell
Conviviality 210.50p -4.00p -1.89% n/a n/a n/a n/a £362.20 Strong Buy -
Conygar Investment Company 154.50p -0.50p -0.32% 7.72p 20.0 -0.3 1.13% £119.71 Overweight
Coral Products 21.00p 0.00p 0.00% 2.12p 9.9 0.1 3.33% £17.35 Strong Sell
Corero Network Security 22.50p 0.00p 0.00% -8.45p -3.9 0.0 0.00% £45.77 Strong Buy -
Coretx Holdings 37.25p 0.00p 0.00% n/a 0.0 0.0 0.00% £71.11 Strong Sell -
Cpl Resources 457.50p 0.00p 0.00% 40.20p 14.8 -12.1 1.64% £190.57 Buy
Cpp Group 8.12p 0.13p 1.54% 2.42p 3.4 0.0 0.00% £69.29 Strong Sell
Craneware 795.00p 0.00p 0.00% 37.80p 30.5 2.7 2.77% £213.46 Strong Buy
Craven House Capital 1.03p 0.00p 0.00% -0.11p -9.3 0.0 0.00% £8.26 Strong Sell
Crawshaw Group 91.00p 0.00p -0.00% -0.34p -267.6 0.0 0.63% £71.83 Strong Buy
Crimson Tide 2.98p 0.13p 4.39% 0.04p 74.4 0.7 0.00% £12.75 Strong Buy
Croma Security Solutions Group 44.00p 0.00p 0.00% 2.40p 18.3 1.6 0.68% £7.43 Strong Sell -
Cronin Group 1.50p 0.00p 0.00% -0.13p -11.5 0.0 0.00% n/a Strong Sell
Cropper (james) 762.50p 25.00p 3.39% 20.80p 36.7 1.0 1.11% £68.05 Strong Buy
Crossrider 27.50p 0.00p -0.00% 4.80p 8.3 -0.2 0.00% £38.79 Strong Sell -
Crystal Amber Fund Ltd. 160.50p 0.50p 0.31% -0.17p -944.1 0.0 1.56% n/a n/a -
Curtis Banks Group 360.00p 0.50p 0.14% 11.46p 31.5 0.6 0.97% £192.21 Overweight -
Cvs Group 807.50p 4.50p 0.56% 24.70p 32.7 1.1 0.37% £481.74 Strong Buy
Cyan Holdings 0.23p 0.00p 0.00% -0.10p -2.3 0.0 0.00% £16.34 Strong Sell
Cyprotex 106.00p 0.00p 0.00% -28.99p -3.7 0.0 0.00% £23.82 Strong Sell
Daily Internet 1.65p 0.00p 0.00% -0.02p -82.5 0.0 0.00% £8.42 Strong Sell -
Dart Group 648.50p 8.50p 1.33% 31.72p 20.4 0.7 0.46% £946.90 Strong Buy
Dcd Media 255.00p 0.00p 0.00% -248.00p -1.0 0.0 0.00% £6.48 Strong Sell
Ddd Group 0.55p -0.05p -8.33% 1.90p 0.4 0.0 0.00% £1.14 Strong Sell
Defenx 131.50p 0.00p -0.00% 4.20p 40.8 -0.5 0.00% £8.02 Strong Sell -
Dekeloil Public Ltd 1.32p 0.00p 0.00% 0.01p 215.8 0.0 0.00% £20.46 Strong Buy -
Deltex Medical Group 4.37p 0.00p 0.00% -1.60p -2.7 0.0 0.00% £12.01 Strong Buy
Dewhurst 602.50p 15.00p 2.55% 51.99p 11.6 0.9 1.66% £40.23 Strong Sell
Dewhurst (non-voting) 397.50p -5.00p -1.24% 51.99p 7.6 0.6 2.52% n/a n/a
Diamondcorp 6.37p 0.00p 0.00% -0.64p -10.0 0.0 0.00% £28.39 Strong Buy
Digital Barriers 44.50p -1.00p -2.20% -5.32p -8.4 0.0 0.00% £75.12 Strong Buy -
Digital Globe Services Ltd (di) 85.50p 0.00p -0.00% 0.94p 131.7 -1.4 3.30% £25.53 Strong Buy -
Dillistone Group 83.00p 0.00p 0.00% 7.26p 11.4 -0.8 4.94% £16.32 Strong Sell
Distil 1.20p 0.00p 0.00% -0.08p -15.0 0.0 0.00% £5.99 Strong Sell
Dji Holdings 105.00p -6.00p -5.41% -2.95p -35.6 0.0 0.00% £182.39 Strong Sell -
Dods (group) 14.50p 1.25p 9.43% 0.66p 22.0 0.1 0.00% £65.23 Strong Buy
Dolphin Capital Investors Ltd 7.87p 0.00p 0.00% 3.00p 3.4 0.0 0.00% £71.24 Strong Sell
Dotdigital Group 46.00p -0.50p -1.08% 1.63p 28.2 0.9 0.78% £136.49 Strong Sell -
Dp Poland 28.62p -0.87p -2.97% -2.01p -14.2 0.0 0.00% £38.42 Strong Buy
Draganfly Investments Ltd. 1.00p 0.00p 0.00% -1.14p -0.9 0.0 0.00% n/a Strong Sell -
Dragon-ukrainian Properties & Development 13.12p 0.00p 0.00% -64.00p -0.3 0.0 28.86% £14.35 Strong Sell -
Driver Group 46.50p 0.00p 0.00% 3.20p 14.5 -0.2 3.55% £14.46 Strong Buy
Duke Royalty Limited 47.50p 0.00p 0.00% -6,056.00p -0.0 0.0 0.00% n/a n/a -
Dx (group) 19.50p -2.00p -9.30% 10.90p 1.8 1.0 30.77% £43.11 Overweight -
E-therapeutics 14.75p 0.00p 0.00% -3.34p -4.4 0.0 0.00% £39.01 Strong Sell
Eagle Eye Solutions Group 186.00p -1.50p -0.80% -16.17p -11.5 0.0 0.00% £41.55 Neutral -
Earthport 16.50p -0.25p -1.56% -1.99p -7.9 0.0 0.00% £76.29 Strong Sell
Eastern European Property Fund Ltd. 50.25p 0.00p 0.00% -6.30p -8.0 0.0 0.00% n/a Strong Sell
Easyhotel 97.50p -0.50p -0.51% 1.00p 97.5 -5.8 0.34% £61.25 Strong Buy -
Ebiquity 121.00p -0.50p -0.41% -0.66p -184.6 0.0 0.49% £93.80 Strong Buy
Eckoh 48.50p 0.00p -0.00% 0.96p 50.5 0.1 0.76% £115.70 Strong Buy
Eco Animal Health Group 390.00p 0.00p -0.00% 6.82p 57.2 1.0 1.22% £249.48 Strong Buy
Eco City Vehicles 3.25p 0.38p 13.04% -1.34p -2.1 0.0 0.00% £12.24 Strong Sell
Ecr Minerals 0.02p 0.00p 0.00% -0.13p -0.1 0.0 0.00% £1.55 Strong Sell
Eden Research 9.75p 0.00p 0.00% -0.68p -14.3 0.0 0.00% £18.00 Strong Sell -
Edenville Energy 0.03p 0.00p 0.00% -0.05p -0.5 0.0 0.00% £2.74 Strong Sell
Eg Solutions 56.00p 0.00p 0.00% 0.80p 70.0 -0.9 0.00% £12.70 Strong Buy
Egdon Resources 10.63p -0.50p -4.49% -2.05p -5.2 0.0 0.00% £24.62 Strong Buy
Ekf Diagnostics Holdings 11.75p 0.00p 0.00% -3.26p -3.5 0.0 0.00% £48.54 Overweight
Eland Oil & Gas 31.00p -0.63p -2.02% 13.00p 3.4 0.0 0.00% £57.76 Buy -
Elecosoft 23.50p 0.25p 1.08% 1.10p 21.4 0.6 0.00% £17.41 Strong Sell
Elegant Hotels Group 103.75p 0.50p 0.48% 14.70p 10.2 0.0 3.37% £91.70 Strong Buy -
Elektron Technology 6.13p 0.25p 4.26% 1.00p 6.1 0.0 0.00% £10.93 Strong Sell
Emerging Market Minerals 16.00p 0.00p 0.00% -0.58p -27.6 0.0 0.00% n/a Strong Sell -
Emis Group 1,062.00p 16.00p 1.53% 45.30p 23.4 1.6 2.00% £662.24 Buy
Empresaria Group 86.00p 0.50p 0.58% 10.20p 8.4 0.4 1.16% £41.91 Strong Buy -
Empyrean Energy 7.50p 0.25p 3.45% 0.79p 13.8 -0.2 0.00% £16.08 Neutral
Ensor Holdings 78.00p 0.50p 0.65% 9.20p 8.5 0.1 2.44% £23.17 Strong Sell
Enteq Upstream 12.50p 0.00p 0.00% -3.10p -5.9 0.0 0.00% £7.46 Strong Buy -
Entu (uk) 68.50p 0.00p 0.00% 10.70p 6.4 0.0 7.80% £44.94 Strong Sell -
Environmental Recycling Tech. 0.03p -0.01p -14.29% -0.37p -0.1 0.0 0.00% £0.36 Strong Sell
Epe Special Opportunities 131.00p 0.00p 0.00% -9.96p -13.2 0.0 0.00% n/a Strong Sell -
Epistem Holdings 90.00p 0.00p 0.00% -30.20p -3.0 0.0 0.00% £9.51 Strong Buy
Epwin Group 130.00p 4.25p 3.38% 11.32p 11.5 -3.1 4.90% £177.96 Strong Buy -
Equatorial Palm Oil 1.65p 0.00p 0.00% -0.40p -6.0 0.0 0.00% £5.88 Strong Sell -
Ergomed 138.00p 4.00p 2.99% 5.40p 25.6 2.2 0.00% £53.23 Strong Buy -
Eservglobal Limited (di) 5.12p 0.13p 2.50% -12.80p -0.8 0.0 0.00% £24.45 Strong Sell -
Eu Supply 4.50p 0.00p 0.00% -2.20p -2.0 0.0 0.00% £3.05 Strong Buy -
Eurasia Mining 0.58p -0.03p -4.17% 0.01p 57.5 0.0 0.00% £8.38 Strong Sell
Europa Oil & Gas (holdings) 4.13p 0.00p 0.00% -0.86p -4.8 0.0 0.00% £10.10 Strong Sell
European Metals Holding Limited (di) 18.38p 1.00p 5.76% n/a n/a n/a n/a n/a n/a -
European Wealth Group Limited 55.00p 0.00p -0.00% 0.08p 687.5 -6.9 0.00% £12.77 Strong Sell -
Everyman Media Group 91.50p 0.00p -0.00% -1.08p -84.7 0.0 0.00% £54.74 Strong Buy -
Evgen Pharma 20.75p 1.25p 6.41% -6.29p -3.3 0.0 0.00% £14.26 Strong Buy -
Evocutis 0.05p 0.00p 0.00% -0.07p -0.8 0.0 0.00% £0.64 Strong Sell -
Evr Holdings 1.05p 0.00p 0.00% n/a n/a n/a n/a £7.54 Strong Sell
Fairfx Group 33.00p 2.50p 8.20% -4.76p -6.9 0.0 0.00% £31.45 Strong Buy -
Fairpoint Group 127.00p -2.50p -1.93% 19.29p 6.6 0.5 5.35% £59.11 Strong Buy
Falanx Group Ltd 4.50p 0.13p 2.86% -4.57p -1.0 0.0 0.00% £4.62 Strong Sell -
Falcon Oil & Gas Ltd. 7.75p -0.38p -4.62% 0.00p 0.0 0.0 0.00% £136.49 Strong Buy -
Falkland Islands Holdings 182.50p 0.00p -0.00% 22.10p 8.3 -18.3 2.19% £22.69 Strong Sell
Faroe Petroleum 73.75p 1.50p 2.08% -19.70p -3.7 0.0 0.00% £194.38 Buy
Fastforward Innovations Limited 16.12p -0.13p -0.77% -2.69p -6.0 0.0 0.00% n/a Strong Sell -
Fastjet 28.25p -0.38p -1.31% -237.00p -0.2 0.0 0.00% £19.01 Neutral
Feedback 1.25p 0.00p 0.00% -0.58p -2.2 0.0 0.00% £2.55 Strong Sell -
Ferrum Crescent Ltd Npv (di) 0.25p 0.01p 4.17% -0.52p -1.0 0.0 0.00% £3.15 Strong Sell -
Fevertree Drinks 730.00p 22.00p 3.11% 11.57p 63.1 0.2 0.42% £815.91 Overweight -
Filtronic 10.50p -0.25p -2.33% -9.57p -1.1 0.0 0.00% £22.24 Strong Sell
Finnaust Mining 5.25p 0.35p 6.97% -0.20p -26.7 0.0 0.00% £24.34 Strong Sell -
Finsbury Food Group 115.00p 0.00p 0.00% 8.00p 14.4 0.7 2.17% £149.94 Strong Buy
Firestone Diamonds 31.25p 0.25p 0.81% -2.30p -19.7 0.0 0.00% £96.90 Overweight
First Derivatives 2,000.00p -23.00p -1.13% 55.10p 36.6 1.2 0.84% £493.92 Strong Buy
First Property Group 44.50p 2.00p 4.71% 7.21p 6.2 0.1 3.03% £49.29 Strong Buy -
Fishing Republic 36.00p 0.00p -0.00% 1.36p 26.5 -1.3 0.00% £9.76 Strong Buy -
Fitbug Holdings 0.75p 0.08p 11.11% -1.76p -0.4 0.0 0.00% £1.90 Strong Sell -
Fletcher King 47.50p 0.00p 0.00% 3.90p 12.2 -0.4 4.74% £4.37 Strong Sell
Flowgroup 13.12p 0.38p 2.94% -5.31p -2.5 0.0 0.00% £40.48 Strong Buy -
Flowtech Fluidpower 148.00p 0.25p 0.17% 9.85p 14.7 -1.0 3.63% £62.25 Strong Buy -
Focusrite 155.50p 0.00p 0.00% 11.80p 13.2 0.0 1.16% £90.31 Strong Buy -
Forbidden Technologies 8.75p -0.38p -4.11% -1.94p -4.5 0.0 0.00% £12.53 Strong Sell
Formation Group 5.87p 0.00p 0.00% 0.90p 6.5 0.0 0.00% £12.96 Strong Sell
Forte Energy Nl 0.00p -0.00p -28.00% -1.51p -0.0 0.0 0.00% £0.46 Strong Sell -
Fox Marble Holdings 10.50p 0.00p 0.00% -2.00p -6.8 0.0 0.00% £16.78 Strong Sell -
Frenkel Topping Group 47.00p 0.00p 0.00% 1.64p 28.7 -1.0 1.89% £35.07 Strong Sell
Frontera Resources Corporation (di) 0.29p -0.03p -7.94% -0.47p -0.9 0.0 0.00% £12.84 Strong Sell -
Frontier Developments 202.50p 1.00p 0.50% 7.40p 27.4 0.0 0.00% £68.71 Neutral -
Frontier Ip Group 29.50p 0.00p 0.00% 2.76p 10.7 0.0 0.00% £9.08 Strong Sell -
Frontier Mining Ltd (di) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% n/a Strong Sell
Frontier Resources International 0.07p 0.01p 9.38% -0.10p -1.0 0.0 0.00% n/a n/a -
Fulcrum Utility Services Ltd. (di) 40.00p 0.00p -0.00% 0.70p 57.1 0.0 1.00% £62.56 Strong Buy -
Fusionex International 169.00p -11.00p -6.11% 58.02p 17.5 0.6 6.80% £85.14 Strong Buy -
Futura Medical 17.50p 0.00p 0.00% -5.13p -3.4 0.0 0.00% £17.34 Strong Sell
Fyffes 122.00p 0.00p -0.00% 12.91p 12.3 0.9 1.73% £459.72 Strong Buy
Gable Holdings Inc. 5.00p 0.50p 11.11% -3.57p -1.4 0.0 0.00% £6.09 Strong Sell
Galantas Gold Corp. 5.25p 0.00p 0.00% -0.02p -499.3 0.0 0.00% £11.27 Strong Sell
Galasys 27.50p 0.00p -0.00% 15.05p 11.0 0.0 0.63% £21.05 Strong Sell -
Galileo Resources 1.15p -0.03p -2.13% -9.40p -0.1 0.0 0.00% £2.28 Strong Sell -
Gama Aviation 232.50p -2.50p -1.06% 39.19p 8.6 0.0 0.74% £103.39 Strong Buy
Gameaccount Network 32.50p 0.00p 0.00% -8.99p -3.6 0.0 0.00% £21.22 Neutral -
Gaming Realms 20.50p 0.00p 0.00% -3.45p -6.1 0.0 0.00% £53.63 Strong Buy -
Gamma Communications 446.00p -3.50p -0.78% 18.80p 23.8 1.3 1.48% £411.10 Strong Buy -
Gateley (holdings) 104.00p 0.00p 0.00% 7.40p 14.1 0.0 0.00% £110.65 Strong Buy -
Gb Group 299.00p 1.00p 0.33% 8.80p 34.1 1.0 0.62% £370.42 Strong Buy
Gcm Resources 15.38p 1.00p 6.96% -1.50p -10.3 0.0 0.00% £9.04 Strong Sell
Gear4music (holdings) 132.50p 0.00p -0.00% -0.20p -662.5 0.0 0.00% £26.71 Strong Buy -
Gemfields 41.75p -0.75p -1.76% 1.00p 60.6 -1.2 0.00% £231.23 Strong Buy
Getech Group 26.00p 0.00p 0.00% 5.77p 4.5 0.4 8.46% £8.55 Strong Buy
Gfinity 8.88p 0.01p 0.06% -6.00p -1.5 0.0 0.00% £7.40 Strong Buy -
Gli Finance Limited 31.37p 0.13p 0.40% -5.49p -5.7 0.0 13.96% £71.87 Strong Sell -
Global Energy Development 26.50p 0.00p 0.00% -68.00p -0.6 0.0 0.00% £9.57 Strong Sell
Global Petroleum Ltd. 1.50p 0.00p 0.00% -2.24p -1.0 0.0 0.00% £5.85 Strong Sell -
Goals Soccer Centres 102.50p 0.00p 0.00% 14.30p 7.2 -5.2 0.66% £59.93 Strong Buy
Golden Saint Resources Ltd (di) 0.08p -0.01p -6.06% -0.78p -0.1 0.0 0.00% n/a n/a -
Goldplat 5.38p -0.13p -2.27% -0.53p -10.1 0.0 0.00% £9.21 Strong Buy
Goldstone Resources Ltd 3.85p -0.20p -4.94% -22.66p -0.2 0.0 0.00% £2.52 Strong Sell -
Gooch & Housego 909.00p 3.00p 0.33% 39.50p 23.2 2.1 0.90% £219.33 Overweight
Good Energy Group 220.00p 0.00p -0.00% -1.40p -157.1 0.0 1.50% £32.94 Strong Buy -
Gowin New Energy Group Limited (di) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% n/a n/a -
Grafenia 15.87p -0.13p -0.78% 1.80p 8.8 -8.0 6.30% £7.30 Strong Sell
Graphene Nanochem 12.50p -0.50p -3.96% -5.74p -2.1 0.0 0.00% £14.71 Strong Sell -
Great Western Mining Corporation 0.40p 0.00p 0.00% -0.00p -521.3 0.0 0.00% n/a n/a -
Greatland Gold 0.31p -0.01p -3.13% -0.07p -4.3 0.0 0.00% £4.75 Strong Sell
Greka Drilling Ltd (di) 3.50p 0.00p 0.00% 1.44p 3.5 0.0 0.00% £13.94 Overweight -
Gresham House 320.00p -1.50p -0.47% -32.40p -9.9 0.0 0.00% £31.68 Strong Buy
Gresham House Strategic 787.50p 0.00p 0.00% n/a n/a n/a n/a £29.04 Strong Buy
Griffin Mining Ltd. 29.00p -0.25p -0.85% -1.22p -34.5 0.0 0.00% £49.82 Strong Buy -
Gulfsands Petroleum 4.37p -0.25p -5.41% -58.70p -0.1 0.0 0.00% £21.86 Strong Sell
Gw Pharmaceuticals 541.00p 28.50p 5.56% -18.10p -29.9 0.0 0.00% £1,347.40 Strong Buy -
H&t Group 225.00p -9.00p -3.85% 14.88p 15.1 0.6 3.56% £86.24 Strong Buy
Hague And London Oil 5.75p 0.00p 0.00% -19.01p -0.3 0.0 0.00% £1.39 Strong Sell -
Haike Chemical Group Ltd. (di) 12.00p 2.25p 23.08% 0.11p 10.4 -0.2 0.00% £3.74 Strong Sell
Halosource Inc. (di) 4.37p 0.00p 0.00% -4.00p -1.6 0.0 0.00% n/a n/a -
Hardide 0.83p 0.00p 0.00% -0.01p -82.5 0.0 0.00% £11.01 Strong Sell
Hargreaves Services 177.50p 0.25p 0.14% 95.41p 1.9 -0.1 16.90% £56.56 Strong Sell
Harvest Minerals Limited (di) 4.25p -0.13p -2.86% n/a n/a n/a n/a n/a n/a -
Havelock Europa 13.63p 0.00p 0.00% 3.00p 4.5 0.0 0.00% £5.25 Strong Sell
Haydale Graphene Industries 173.50p -0.50p -0.29% -25.00p -6.9 0.0 0.00% £26.51 Strong Sell -
Hayward Tyler Group 82.50p 0.00p 0.00% 6.98p 11.8 1.6 1.59% £45.69 Strong Sell -
Herencia Resources 0.04p 0.00p 0.00% -0.08p -0.4 0.0 0.00% £1.49 Strong Sell
Highland Gold Mining Ltd. 84.75p -2.50p -2.87% -3.20p -38.5 0.0 7.86% £283.76 Neutral
Hml Holdings 34.25p 0.00p 0.00% 2.50p 13.7 1.6 0.88% £13.32 Strong Sell
Holders Technology 33.50p 0.00p -0.00% -9.16p -3.7 0.0 1.49% £1.39 Strong Sell
Horizon Discovery Group 173.50p 0.00p -0.00% -11.20p -15.5 0.0 0.00% £163.38 Buy -
Horizonte Minerals 2.25p 0.00p 0.00% -0.31p -7.3 0.0 0.00% £15.10 Strong Sell
Hornby 32.25p 1.50p 4.76% 3.38p 9.8 0.0 0.00% £17.31 Strong Sell
Hummingbird Resources 25.00p 0.00p 0.00% -4.64p -7.8 0.0 0.00% £26.74 Strong Buy -
Hunter Resources 0.19p 0.00p 0.00% -0.56p -0.3 0.0 0.00% n/a Strong Sell -
Hunters Property 72.00p 0.00p -0.00% 4.74p 15.2 0.5 2.08% n/a n/a -
Hutchison China Meditech Ltd 1,867.50p 137.50p 7.95% -0.64p -4,236.5 0.0 0.00% £1,049.07 Strong Buy
Hydro International 213.00p 4.50p 2.16% 10.29p 20.7 0.5 1.78% £30.08 Strong Buy
Hydrodec Group 1.82p 0.00p 0.00% -4.17p -0.6 0.0 0.00% £13.63 Strong Buy
Hydrogen Group 38.00p 0.00p 0.00% -3.12p -12.2 0.0 0.00% £9.08 Strong Sell
Ibex Global Solutions 105.00p 0.00p 0.00% 19.69p 7.7 0.0 8.92% £41.49 Strong Buy -
Ideagen 54.50p 0.50p 0.92% 2.17p 25.3 1.1 0.30% £97.66 Strong Sell -
Idox 61.25p 0.00p -0.00% 3.28p 18.7 20.2 1.39% £219.91 Strong Buy
Igas Energy 18.00p 0.00p 0.00% -20.57p -0.9 0.0 0.00% £55.84 Overweight -
Ilika 62.75p 0.00p 0.00% -4.10p -15.3 0.0 0.00% £41.29 Strong Buy -
Image Scan Holdings 2.13p 0.00p 0.00% -0.44p -4.8 0.0 0.00% £2.67 Strong Buy
Imaginatik 2.88p 0.00p 0.00% -2.46p -1.2 0.0 0.00% £3.06 Strong Sell
Imimobile 156.00p 0.00p 0.00% 12.60p 12.4 0.2 0.00% £76.70 Strong Buy -
Immedia Group 31.00p 2.00p 6.90% -0.69p -44.9 0.0 0.00% £4.22 Strong Sell
Immunodiagnostic Systems Holdings 149.00p 0.00p -0.00% 11.10p 13.4 -0.2 2.01% £43.83 Strong Sell
Immupharma 32.25p 3.75p 13.16% -4.40p -7.3 0.0 0.00% £34.71 Strong Buy
Impax Asset Management Group 47.75p 0.00p 0.00% 3.16p 15.1 1.1 3.35% £61.00 Strong Buy
Impellam Group 750.00p 0.00p 0.00% 96.82p 7.7 -0.1 2.48% £377.57 Strong Buy
Independent Oil & Gas 14.37p 0.38p 2.68% 7.40p 1.9 0.0 0.00% £12.75 Strong Sell -
Independent Resources 0.07p 0.01p 8.33% -2.00p -0.0 0.0 0.00% £0.40 Strong Sell
India Capital Growth Fund Ltd. 61.25p 0.25p 0.41% -0.38p -161.2 0.0 0.00% n/a Strong Sell
Indigovision Group 134.00p 0.00p -0.00% -6.50p -29.9 0.0 2.76% £10.19 Strong Sell
Infinity Energy S.a 0.19p 0.00p 0.00% n/a n/a n/a n/a £0.65 Strong Sell
Infrastrata 2.33p -0.08p -3.13% -5.00p -0.5 0.0 0.00% £4.51 Strong Sell
Ingenta 127.00p 0.00p 0.00% n/a n/a n/a n/a £20.73 Strong Buy
Inland Homes 75.63p -0.25p -0.33% 14.67p 5.2 0.0 1.32% £153.87 Strong Buy
Inspiration Healthcare Group 51.50p 0.00p 0.00% 4.09p 12.6 -0.1 0.00% £15.79 Strong Sell
Inspired Energy 14.00p 0.00p 0.00% 1.00p 14.0 1.1 2.50% £67.23 Strong Buy -
Inspirit Energy Holdings 0.41p -0.02p -3.53% -0.08p -5.1 0.0 0.00% £3.98 Strong Sell
Instem 237.00p 5.50p 2.38% 13.30p 17.8 0.3 0.00% £36.15 Strong Sell -
Intercede Group 111.50p 0.00p -0.00% -2.70p -41.3 0.0 0.00% £54.01 Strong Sell
International Greetings 172.00p 0.00p -0.00% 11.20p 15.4 0.5 0.58% £101.96 Strong Buy
Interquest Group 96.50p 1.00p 1.05% 10.50p 9.2 1.0 3.11% £34.69 Strong Buy
Iofina 16.75p -0.38p -2.16% -2.30p -10.7 0.0 0.00% £22.17 Strong Sell
Iomart Group 268.75p 3.00p 1.12% 12.77p 21.2 -0.5 0.92% £286.47 Strong Buy
Ipsa Group 1.30p -0.10p -7.14% -6.45p -0.2 0.0 0.00% £1.61 Strong Sell
Iqe 19.50p 0.25p 1.30% 2.68p 7.3 1.1 0.00% £129.42 Strong Buy
Ironveld 5.25p 0.00p 0.00% -0.28p -18.8 0.0 0.00% £17.20 Strong Sell -
Is Solutions 136.00p 0.00p -0.00% 3.22p 42.2 15.6 0.33% £49.73 Strong Sell
Ithaca Energy Inc. (di) 57.50p 2.50p 4.55% -35.00p -2.4 0.0 0.00% £231.07 Buy -
Itm Power 16.50p 0.38p 2.33% -3.30p -5.0 0.0 0.00% £34.97 Strong Buy
Ixico 39.50p 0.00p -0.00% -7.90p -5.0 0.0 0.00% £10.45 Strong Sell -
James Halstead 415.25p -3.00p -0.72% 16.40p 25.2 3.2 2.66% £865.15 Buy
Jarvis Securities 338.50p 0.00p 0.00% 24.46p 13.8 1.9 7.83% £37.20 Strong Buy
Jaywing 33.00p 1.50p 4.76% 3.45p 9.6 1.4 0.00% £24.02 Strong Sell
John Lewis Of Hungerford 1.03p 0.00p 0.00% -0.07p -14.6 0.0 0.00% £1.91 Strong Sell
Johnson Service Group 99.25p 1.00p 1.02% 6.30p 15.7 0.8 2.12% £356.40 Strong Buy -
Journey Group 194.50p 0.00p -0.00% 17.35p 16.3 -1.8 1.55% £23.04 Strong Sell
Jqw 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% n/a n/a -
Jubilee Platinum 3.33p -0.13p -3.62% -0.45p -7.4 0.0 0.00% £34.13 Strong Sell
Judges Scientific 1,450.00p 0.00p 0.00% 109.20p 13.3 0.4 1.72% £88.48 Strong Buy
Juridica Investments Ltd. 52.25p 0.75p 1.46% -44.49p -1.7 0.0 14.16% £57.01 Strong Buy -
K&c Reit 8.00p 0.00p 0.00% -32.30p -0.2 0.0 0.00% n/a n/a -
K3 Business Technology Group 345.50p 0.00p 0.00% 19.40p 17.8 4.1 0.43% £124.38 Strong Sell
Kalibrate Technologies 83.00p 0.00p 0.00% 7.93p 15.2 -0.8 0.00% £28.05 Strong Sell -
Karelian Diamond Resources 1.00p 0.00p 0.00% -0.04p -32.6 0.0 0.00% £3.18 Strong Sell -
Kefi Minerals 0.64p 0.02p 2.40% -0.40p -1.6 0.0 0.00% £19.51 Strong Sell -
Kennedy Ventures 6.25p 0.00p 0.00% -0.50p -12.5 0.0 0.00% £6.78 Strong Sell
Keras Resources 1.13p -0.03p -2.17% -0.53p -2.1 0.0 0.00% £15.47 Strong Sell -
Keywords Studios 280.00p 0.00p 0.00% 6.98p 52.3 1.3 0.59% £150.90 Strong Buy -
Kibo Mining 4.63p 0.00p 0.00% -1.80p -2.6 0.0 0.00% £16.33 Strong Sell -
Kimberly Enterprises Nv 0.50p -0.03p -4.76% -11.40p -0.1 0.0 0.00% £0.46 Strong Sell -
Kodal Minerals 0.05p -0.00p -4.76% -0.51p -0.1 0.0 0.00% n/a n/a -
Kolar Gold Ltd. 1.17p 0.00p 0.00% -1.18p -1.0 0.0 0.00% £1.25 Strong Sell -
Koovs 39.75p -0.50p -1.24% -27.60p -1.4 0.0 0.00% £53.32 Neutral -
Kromek Group 30.50p 0.00p -0.00% -1.98p -15.4 0.0 0.00% £46.42 Strong Buy -
Kubera Cross-border Fund Ltd. $0.18 $0.00 0.00% -$1.69 -10.4 0.0 0.00% n/a n/a -
Landore Resources Ltd. 1.88p -0.08p -3.85% -0.20p -9.4 0.0 0.00% £12.25 Strong Sell
Lansdowne Oil & Gas 2.50p 0.38p 17.65% -0.90p -2.4 0.0 0.00% £3.25 Strong Buy -
Latham (james) 690.00p -2.50p -0.36% 40.30p 17.1 1.9 1.81% £136.01 Strong Buy
Learning Technologies Group 30.25p 0.00p -0.00% 0.81p 37.4 1.2 0.50% £126.66 Overweight -
Led International Holdings Limited (di) 35.00p 0.00p 0.00% -273.00p -1.4 0.0 0.00% £3.30 Strong Sell
Leed Resources 0.00p -0.02p -100.00% -0.01p -2.3 0.0 0.00% £0.71 Strong Sell -
Leeds Group 39.50p 0.00p -0.00% 3.80p 10.4 -4.1 0.00% £10.84 Strong Sell
Legendary Investments 0.27p -0.02p -5.26% -0.02p -13.5 0.0 0.00% £7.97 Strong Buy
Lekoil Ltd (di) 18.25p -0.25p -1.35% -1.00p -26.5 0.0 0.00% £90.32 Buy -
Lgo Energy 0.21p 0.00p 1.19% -0.24p -0.9 0.0 0.00% £11.97 Strong Sell
Lidco Group 7.50p 0.00p 0.00% -0.21p -35.7 0.0 0.00% £14.56 Strong Sell
Life Science Developments Limited (di) 2.13p 0.03p 1.19% n/a n/a n/a n/a £0.79 Strong Sell -
Lifeline Scientific Inc. 280.50p -2.00p -0.71% 63.00p 6.5 0.0 0.00% £55.17 Strong Sell -
Lighthouse Group 13.88p 0.00p 0.00% 0.68p 20.4 0.4 1.73% £17.72 Strong Sell
Lightwaverf 13.00p 0.00p 0.00% -1.73p -7.5 0.0 0.00% £2.45 Strong Sell -
Lok'n Store Group 328.50p -0.50p -0.15% 7.84p 41.9 6.9 2.44% £87.65 Strong Sell
Lombard Risk Management 9.75p 0.00p 0.00% -0.98p -9.9 0.0 0.82% £29.79 Strong Buy
London Capital Group Holdings 5.75p -0.25p -4.17% -23.11p -0.2 0.0 0.00% £4.73 Strong Sell
Lpa Group 129.00p 4.00p 3.20% 5.86p 22.0 0.2 1.32% £14.86 Strong Sell
Lxb Retail Properties 61.25p 0.25p 0.41% 14.06p 4.4 -0.2 0.00% £102.69 Strong Buy -
M Winkworth 127.50p 0.00p 0.00% 11.95p 10.7 10.5 5.10% £16.23 Strong Buy -
M&c Saatchi 338.00p 6.00p 1.81% 18.57p 18.2 1.1 2.13% £241.78 Strong Buy
M. P. Evans Group 412.00p -5.75p -1.38% 40.70p 14.7 -0.9 2.12% £232.69 Strong Buy
Magnolia Petroleum 0.18p 0.00p 0.00% 0.19p 1.3 0.0 0.00% £2.23 Strong Sell -
Maintel Holdings 990.00p 2.50p 0.25% 60.30p 16.4 0.6 2.96% £140.20 Strong Sell
Majestic Wine 472.00p 1.00p 0.21% 24.10p 19.6 -1.8 0.89% £333.26 Strong Buy
10.25p 0.00p 0.00% n/a n/a n/a n/a £3.73 Strong Sell
Manx Financial Group 9.38p 0.38p 4.17% 2.06p 4.6 0.1 0.00% £9.19 Strong Sell -
Manx Telecom 205.50p -3.50p -1.67% 14.65p 14.0 0.7 5.06% £236.09 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% n/a Strong Sell -
Marechale Capital 1.75p 0.00p 0.00% 0.26p 6.7 0.1 0.00% n/a n/a
Mariana Resources Ltd. 3.50p -0.05p -1.41% -1.60p -2.2 0.0 0.00% £42.23 Strong Buy
Marshall Motor Holdings 182.00p -4.50p -2.41% 19.70p 9.2 -0.1 1.64% £144.05 Strong Buy -
Martinco 163.50p 0.00p 0.00% 7.50p 21.8 0.0 3.61% £35.97 Strong Buy -
Matchtech Group 439.81p -5.25p -1.21% 45.30p 9.5 0.6 5.12% £134.39 Strong Buy -
Mattioli Woods 648.50p 2.00p 0.31% 27.54p 23.5 29.2 2.13% £162.70 Strong Buy
Mediazest 0.14p 0.00p 0.00% -0.06p -2.3 0.0 0.00% £1.40 Strong Sell
Medilink-global Uk Ltd. 2.00p 0.25p 14.29% -1.59p -1.3 0.0 0.00% £2.13 Strong Sell -
43.63p 0.00p 0.00% 1.41p 31.0 0.0 0.00% £93.20 Strong Buy -
Mercom Capital 3.62p 0.75p 26.09% n/a n/a n/a n/a £0.50 Strong Sell -
Messaging International 0.37p 0.00p 0.00% -2.50p -0.2 0.0 0.00% £0.43 Strong Sell
Metal Tiger 3.55p -0.20p -5.33% 0.10p 35.5 0.0 0.00% £20.85 Strong Sell
Metminco Ltd. 0.19p -0.01p -4.88% -2.04p -0.1 0.0 0.00% £14.12 Strong Sell -
Michelmersh Brick Holdings 68.50p -2.50p -3.52% 4.44p 15.4 0.2 1.46% £57.68 Strong Buy
Microsaic Systems 8.25p 0.00p 0.00% -5.47p -1.5 0.0 0.00% n/a Strong Sell -
Midatech Pharma 139.00p 0.00p 0.00% -36.00p -3.9 0.0 0.00% £46.52 Strong Buy -
Milestone Group 0.70p -0.05p -6.67% -0.25p -2.8 0.0 0.00% £5.10 Strong Sell
Minco 0.83p -0.10p -10.81% -0.02p -59.9 0.0 0.00% £4.42 Strong Sell
Minds + Machines Group Limited (di) 10.37p 0.38p 3.75% -1.20p -12.6 0.0 0.00% £75.64 Strong Sell -
Mineral & Financial Investments Limited (di) 4.50p 0.00p 0.00% 2.20p 2.0 0.0 0.00% n/a Strong Sell -
Minoan Group 7.25p 0.13p 1.75% -0.89p -8.1 0.0 0.00% £13.66 Strong Sell
Mirada 4.25p 0.00p 0.00% 1.50p 2.8 0.0 0.00% £5.91 Strong Sell
Mission Marketing Group 41.00p 0.00p 0.00% 6.14p 6.7 0.6 2.93% £34.49 Strong Sell
Miton Group 26.00p 0.25p 0.97% 1.43p 18.2 -0.4 2.58% £44.00 Strong Buy
Mobile Streams 4.13p -0.13p -2.94% 1.66p 2.5 0.0 0.00% £1.58 Strong Sell
Mobile Tornado Group 2.58p 0.08p 3.00% -0.69p -3.7 0.0 0.00% £6.19 Strong Buy
Modern Water 5.75p -0.13p -2.13% -4.75p -1.2 0.0 0.00% £4.67 Strong Sell
Molins 64.00p 2.00p 3.23% 15.10p 4.2 -0.1 6.25% £12.51 Strong Buy
Monitise 2.91p -0.24p -7.62% -2.70p -1.1 0.0 0.00% £70.81 Strong Sell
Mortgage Advice Bureau (holdings) 355.00p -7.75p -2.18% 17.20p 20.2 0.6 4.15% £179.14 Strong Buy -
Mosman Oil And Gas Limited (di) 0.70p 0.00p 0.00% -3.01p -0.5 0.0 0.00% £1.51 Strong Sell -
Motif Bio 50.00p 3.00p 6.32% -14.00p -5.2 0.0 0.00% £51.59 Strong Buy -
Mountfield Group 1.35p 0.00p 0.00% -1.53p -0.9 0.0 0.00% £3.43 Strong Sell
Mporium Group 8.50p 0.00p 0.00% -2.00p -4.3 0.0 0.00% £39.97 Strong Sell -
Ms International 181.50p 0.00p -0.00% 8.20p 22.1 -0.5 4.41% £30.40 Strong Sell
Mti Wireless Edge Ltd. 19.75p 0.13p 0.64% 2.37p 12.1 0.0 3.84% £10.14 Strong Sell
Mulberry Group 1,034.00p 0.00p -0.00% 2.10p 492.4 -5.5 0.48% £620.37 Neutral
Murgitroyd Group 545.00p 0.00p 0.00% 35.00p 15.6 2.8 2.71% £48.99 Strong Sell
Mx Oil 0.88p 0.08p 9.38% -0.84p -1.0 0.0 0.00% £6.40 Strong Sell
Mxc Capital 3.08p 0.43p 16.04% 0.23p 13.4 0.0 0.00% £83.34 Strong Sell
Mysale Group 67.50p -0.25p -0.37% -11.81p -11.5 0.0 0.00% £102.53 Strong Sell -
Mysquar Limited (di) 6.62p 0.00p 0.00% -1.50p -6.4 0.0 0.00% £12.44 Strong Sell -
Mytrah Energy Ltd 52.00p -0.13p -0.24% 0.71p 106.3 -2.8 0.00% £85.30 Strong Buy -
Nahl Group 253.00p -0.75p -0.30% 25.60p 9.8 0.9 7.46% £114.08 Strong Buy -
Nakama Group 2.05p 0.00p 0.00% 0.21p 9.8 0.0 0.00% £2.41 Strong Sell
Namibian Resources 0.35p 0.03p 7.69% -0.16p -2.0 0.0 0.00% n/a Strong Sell
Nasstar 9.00p 0.00p 0.00% -0.10p -90.0 0.0 0.44% £34.64 Strong Sell
Nature Group 5.62p -0.13p -2.17% -3.17p -1.8 0.0 0.00% £4.56 Strong Sell
Ncondezi Energy Limited (di) 3.88p -0.13p -3.13% -20.50p -0.3 0.0 0.00% £9.99 Strong Buy -
Nektan (di) 67.50p 0.00p -0.00% -39.60p -1.7 0.0 0.00% £16.27 Strong Sell -
Netcall 49.00p 0.00p -0.00% 2.71p 18.1 -5.1 2.04% £67.95 Strong Sell
Netdimensions (holdings) Limited (di) 59.00p -0.50p -0.84% -5.10p -16.8 0.0 1.05% £30.48 Strong Buy
Netplay Tv 9.00p 0.16p 1.82% 0.22p 40.9 0.0 6.22% £27.62 Strong Sell
Netscientific 80.00p 0.00p -0.00% -25.40p -3.1 0.0 0.00% £40.86 Strong Buy -
New World Oil And Gas 0.06p -0.01p -8.33% -0.16p -0.5 0.0 0.00% £2.76 Strong Sell -
Newmark Security Plc 2.95p 0.00p 0.00% 0.48p 6.1 0.2 3.39% £13.83 Strong Sell
Newriver Retail Limited 318.00p -1.00p -0.31% 26.60p 12.0 0.3 5.82% £744.53 Strong Buy -
Next Fifteen Communications 270.50p 0.00p 0.00% 18.20p 14.9 0.4 1.55% £195.18 Buy
Nichols 1,411.00p -25.00p -1.74% 60.33p 23.4 2.4 1.81% £530.87 Overweight
Nighthawk Energy 1.11p 0.08p 7.69% 1.70p 0.9 0.1 0.00% £9.40 Strong Sell
Norcon 18.50p 0.50p 2.78% -2.93p -9.2 0.0 0.00% £8.87 Strong Sell
Noricum Gold Ltd (di) 0.16p 0.00p 0.00% -0.03p -4.6 0.0 0.00% £6.21 Strong Sell -
North River Resources 0.13p -0.01p -3.85% -0.22p -0.6 0.0 0.00% £2.86 Strong Sell
Northbridge Industrial Services 89.00p 1.00p 1.14% -5.19p -17.1 0.0 1.12% £22.79 Strong Buy
Northcote Energy 0.03p 0.00p 0.00% -0.78p -0.1 0.0 0.00% £2.78 Strong Sell -
Northern Bear 42.00p 0.00p 0.00% 10.80p 3.9 0.1 3.57% £7.42 Strong Sell
Northern Petroleum 3.25p 0.00p 0.00% -10.30p -0.5 0.0 0.00% £4.83 Strong Buy
Nostra Terra Oil & Gas Co 0.05p 0.00p 0.00% -0.03p -1.6 0.0 0.00% £1.85 Strong Sell
Nu-oil And Gas 0.15p 0.00p 0.00% -2.80p -0.1 0.0 0.00% £0.46 Strong Sell
Numis Corporation 221.00p -0.75p -0.34% 24.90p 8.9 2.4 5.20% £253.77 Strong Sell
Nwf Group 152.00p 0.00p 0.00% 13.20p 11.5 1.8 3.55% £73.76 Overweight
Nyota Minerals Ltd. 0.11p 0.01p 10.26% -0.30p -0.7 0.0 0.00% £3.76 Strong Sell -
Oakley Capital Investments Ltd. (di) 145.00p 0.00p -0.00% -0.88p -164.8 0.0 0.00% £275.22 Strong Buy -
Obtala Resources Ltd 8.38p 0.00p 0.00% -5.09p -1.6 0.0 0.00% £22.05 Strong Sell
Octagonal 1.15p 0.05p 4.55% -1.43p -0.8 0.0 0.00% £6.16 Strong Buy -
Oilex Ltd. 0.43p 0.00p 0.00% -2.69p -0.3 0.0 0.00% £10.62 Strong Sell -
Omega Diagnostics Group 16.25p 0.00p 0.00% 1.30p 12.5 1.5 0.00% £17.67 Strong Sell
Omg 45.00p 0.00p 0.00% 1.08p 41.7 0.0 1.44% £54.43 Strong Sell
Onzima Ventures 1.03p -0.03p -2.38% n/a n/a n/a n/a £1.71 Strong Sell
Opg Power Ventures 68.75p 0.25p 0.36% 4.91p 14.0 0.7 0.00% £240.78 Strong Buy -
Optibiotix Health 83.00p -0.50p -0.60% 1.75p 47.4 -1.1 0.00% n/a n/a -
Oracle Coalfields 2.60p -0.03p -0.95% -0.12p -21.7 0.0 0.00% £23.93 Strong Sell -
Origo Partners 1.68p 1.40p 510.91% -17.89p -0.0 0.0 0.00% £0.90 Strong Sell
Ormonde Mining 1.32p -0.05p -3.64% -0.36p -4.8 0.0 0.00% £7.75 Strong Sell -
Orogen Gold 0.02p -0.00p -2.33% -0.02p -1.0 0.0 0.00% n/a Strong Sell
Orosur Mining Inc 9.50p -0.63p -6.17% -58.00p -0.2 0.0 0.00% £9.60 Strong Buy -
Ortac Resources Ltd. (di) 0.03p 0.00p 0.00% -0.05p -0.5 0.0 0.00% £1.43 Strong Sell -
Outsourcery 4.13p -0.25p -5.71% -16.40p -0.3 0.0 0.00% £2.43 Strong Sell -
Oxford Pharmascience Group 6.88p -0.13p -1.79% -0.28p -24.6 0.0 0.00% £84.40 Strong Sell -
Pacific Alliance China Land Ltd. $1.89 $0.01 0.53% -$12.16 -15.6 0.0 0.00% n/a Strong Sell
Palace Capital 362.50p 2.50p 0.69% 27.70p 13.1 1.6 3.59% £92.81 Strong Buy
Pan African Resources 14.25p -0.50p -3.39% 0.65p 21.9 -0.4 3.79% £270.15 Buy
Panmure Gordon & Co 60.50p -0.50p -0.82% -107.30p -0.6 0.0 0.00% £9.48 Strong Sell
Pantheon Resources 179.75p 5.00p 2.86% -0.67p -268.3 0.0 0.00% £375.64 Strong Buy
Panther Securities 392.50p 0.00p 0.00% 38.70p 10.1 0.2 3.06% £69.66 Strong Sell
Paragon Entertainment Ltd (di) 1.48p -0.05p -3.28% -0.13p -11.3 0.0 0.00% £2.86 Strong Sell -
Parallel Media Group 9.00p 0.00p 0.00% -32.00p -0.3 0.0 0.00% £0.27 Strong Sell
Parity Group 8.12p 0.25p 3.17% -0.12p -67.7 0.0 0.00% £8.02 Strong Buy
Park Group 70.25p 0.25p 0.36% 4.66p 15.1 1.3 3.42% £128.59 Strong Buy
Parkmead Group (the) 57.00p 2.25p 4.11% -35.22p -1.6 0.0 0.00% £54.16 Overweight
Patagonia Gold 2.20p -0.05p -2.22% -0.97p -3.3 0.0 0.00% £35.03 Strong Sell
Paternoster Resources 0.18p 0.00p 0.00% -0.02p -8.3 0.0 0.00% £1.62 Strong Sell
Pathfinder Minerals 0.85p 0.00p 0.00% -100.00p -0.0 0.0 0.00% £1.16 Strong Sell -
Patisserie Holdings 356.75p 2.75p 0.78% 11.41p 31.3 0.0 0.47% £354.00 Buy -
Peel Hotels 99.00p 0.00p -0.00% 5.70p 17.4 2.0 2.02% £13.87 Strong Sell
Pennant International Group 34.25p -0.75p -2.14% -8.71p -3.9 0.0 0.00% £9.27 Strong Buy
People's Operator (the) 18.25p 0.00p 0.00% -11.00p -1.7 0.0 0.00% £14.07 Strong Sell -
Personal Group Holdings 525.00p 0.00p 0.00% 30.80p 17.0 0.8 3.98% £159.84 Strong Buy
Petards Group 13.63p 0.00p 0.00% 2.19p 6.2 0.3 0.00% £4.76 Strong Sell
Petrel Resources 4.87p 0.13p 2.63% -2.97p -2.1 0.0 0.00% £4.73 Strong Sell
Petro Matad Ltd. 3.33p 0.00p 0.00% -1.40p -3.4 0.0 0.00% £9.56 Strong Sell
Petroceltic International 7.50p 0.00p 0.00% -143.50p -0.1 0.0 0.00% £7.49 Underweight -
Petroneft Resources 2.07p 0.00p 0.00% -1.27p -2.4 0.0 0.00% £14.68 Strong Buy -
Photonstar Led Group 2.75p 0.00p 0.00% -1.90p -1.4 0.0 0.00% £5.16 Strong Buy
Phsc 26.50p 0.00p 0.00% 4.82p 5.5 0.4 5.66% £3.47 Strong Sell
Physiomics 0.03p 0.00p 0.00% -0.02p -1.9 0.0 0.00% £1.13 Strong Sell
Pinewood Group 545.00p -13.00p -2.33% 13.50p 40.4 2.3 0.64% £320.35 Strong Sell
Pinnacle Technology Group 6.75p -0.25p -3.57% -2.36p -2.9 0.0 0.00% £15.89 Strong Sell
Pipehawk 4.37p 0.00p 0.00% -1.52p -2.9 0.0 0.00% £1.44 Strong Sell
Pires Investments 4.13p 0.00p 0.00% -5.00p -0.8 0.0 0.00% £0.38 Strong Sell -
Pittards 74.00p 0.00p -0.00% 3.98p 18.6 -0.3 0.00% £10.28 Strong Sell
Plant Health Care 48.00p -0.38p -0.78% -11.00p -6.3 0.0 0.00% £34.76 Strong Buy
Plant Impact 53.50p -0.75p -1.38% 0.20p 267.5 0.0 0.00% £44.18 Strong Buy
Plastics Capital 104.00p 0.00p 0.00% 5.69p 18.3 -0.8 3.85% £36.76 Strong Sell
Plexus Holdings 74.50p 0.00p 0.00% 6.40p 11.6 1.8 3.03% £71.64 Strong Buy
Plus500 Ltd (di) 618.00p -0.50p -0.08% 84.00p 10.7 -1.9 5.62% £710.58 Strong Buy -
Plutus Powergen 1.27p -0.03p -1.92% -0.32p -4.0 0.0 0.00% £8.99 Strong Buy
Polar Capital Holdings 327.00p 1.00p 0.31% 30.41p 10.8 -1.6 7.65% £297.36 Overweight
Polemos 0.04p 0.00p 0.00% -0.02p -2.1 0.0 0.00% £0.65 Strong Sell
Polo Resources Ltd. (di) 3.97p -0.04p -0.87% -22.09p -0.3 0.0 0.00% £12.11 Strong Sell -
Port Erin Biopharma Investments Ltd 5.75p 0.00p 0.00% -2.03p -2.8 0.0 0.00% n/a n/a -
Porta Communications 5.50p 0.00p 0.00% -1.50p -3.7 0.0 0.00% £15.35 Strong Sell -
Portmeirion Group 1,157.50p 0.00p 0.00% 66.02p 17.5 1.2 2.59% £124.61 Strong Buy
Powerflute Oyj (di) 75.75p 0.75p 1.00% 9.10p 10.8 0.0 3.04% £217.99 Strong Buy
Powerhouse Energy Group 0.95p -0.03p -2.56% -0.65p -1.5 0.0 0.00% £5.55 Strong Sell -
Premaitha Health 8.62p 0.00p 0.00% -0.04p -215.6 0.0 0.00% £19.68 Strong Buy -
Premier African Minerals Ltd 0.83p 0.05p 6.45% 0.00p 399.3 0.0 0.00% £14.62 Strong Sell -
Premier Technical Services Group 85.00p 0.00p -0.00% 4.87p 17.5 0.6 1.18% £74.89 Strong Sell -
President Energy 7.12p -0.13p -1.72% -3.90p -2.7 0.0 0.00% £38.09 Buy -
Pressure Technologies 134.50p 0.00p -0.00% 14.50p 9.3 -0.1 6.25% £19.46 Strong Sell
Prime People 98.00p 1.00p 1.03% 9.28p 10.6 0.3 9.02% £11.90 Strong Sell
Private & Commercial Finance Group 29.75p -2.50p -7.75% 3.00p 9.9 0.1 0.00% £51.32 Strong Buy
Proactis Holdings 135.00p 0.00p -0.00% 6.10p 22.1 0.2 0.89% £53.70 Strong Sell
Produce Investments 154.00p 0.00p 0.00% 19.93p 7.7 -0.2 4.65% £41.35 Strong Buy
Progility 0.77p 0.00p 0.00% -1.06p -0.7 0.0 0.00% £1.55 Strong Sell
Prospex Oil And Gas 1.08p -0.03p -2.71% -70.00p -0.0 0.0 0.00% £0.45 Strong Sell
Proteome Sciences 17.13p -0.50p -2.84% -1.23p -13.9 0.0 0.00% £40.42 Strong Sell
Provexis 0.28p -0.05p -13.85% -0.03p -9.3 0.0 0.00% £5.35 Strong Sell
Providence Resources 14.00p 0.25p 1.82% -17.75p -1.0 0.0 0.00% £18.21 Strong Buy
Proxama 1.10p -0.03p -2.22% -0.67p -1.6 0.0 0.00% £11.70 Strong Sell
Public Service Properties Investments Ltd (di) 52.50p 0.00p 0.00% -3.35p -15.7 0.0 0.00% £11.95 Neutral
Purplebricks Group 150.00p -10.00p -6.25% n/a n/a n/a n/a £384.41 Strong Buy -
Quadrise Fuels International