FTSE AIM All-Share (AXX)

0.23%
1.70
755.89
17:25 29/07/16
755.89
17:25 29/07/16
DAILY VARIATION
0.23%
1.70
ANNUAL VARIATION
0.90%
6.73
DATA
High
756.28
Open
753.87
52 Week High
756.14
Low
753.07
Close
755.89
52 Week Low
663.90
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 34.00p 0.00p 0.00% -29.21p -1.2 0.0 0.00% £2.85 Strong Sell -
1pm 66.50p -0.50p -0.75% 3.70p 18.0 3.1 0.52% £34.94 Strong Sell
1spatial 4.50p 0.00p 0.00% n/a 0.0 0.0 0.00% £33.07 Strong Sell
21st Century Technology 2.50p 0.00p 0.00% 0.06p 41.7 0.0 0.00% £2.33 Strong Sell
32red 136.00p -4.00p -2.86% 6.97p 19.5 -12.6 2.06% £115.73 Strong Buy -
365 Agile Group 34.50p -0.50p -1.43% 1.95p 17.7 0.0 0.00% £6.53 Strong Sell -
4d Pharma 710.00p 0.00p 0.00% -12.62p -56.3 0.0 0.00% £460.49 n/a -
600 Group 8.00p 0.00p 0.00% 2.09p 3.8 0.4 0.00% £8.35 Strong Sell
7digital Group 6.75p 0.00p 0.00% -7.31p -0.9 0.0 0.00% £7.81 Strong Buy -
88 Energy Limited (di) 1.95p 0.00p 0.00% -0.00p -1,699.8 0.0 0.00% £75.92 Strong Sell -
Ab Dynamics 487.50p 5.00p 1.04% 19.16p 25.4 0.5 0.56% £86.60 Overweight -
Abcam 765.00p -6.00p -0.78% 19.89p 38.5 4.0 1.07% £1,549.90 Overweight
Aberdeen Frontier Markets Investment Company 60.50p -0.13p -0.21% n/a n/a n/a n/a £102.52 n/a
Access Intelligence 5.25p 0.00p 0.00% -1.28p -4.1 0.0 0.00% £15.03 Strong Sell -
Accesso Technology Group 1,445.00p 67.50p 4.90% 40.96p 46.7 1.4 0.00% £321.12 Overweight
Accsys Technologies 67.00p 0.00p 0.00% -1.00p -80.5 0.0 0.00% £60.68 Strong Buy -
Action Hotels 56.00p 0.50p 0.90% 1.91p 38.9 0.8 5.84% £82.68 Strong Sell -
Active Energy Group 3.00p -0.25p -7.69% -1.03p -3.9 0.0 0.00% £17.45 Strong Sell
Adept Telecom 247.50p 0.00p 0.00% 19.57p 12.6 0.5 2.63% £55.65 Strong Buy
Adept4 7.25p 0.00p 0.00% n/a n/a n/a n/a £16.46 Strong Sell
Adgorithms Limited (di) 19.00p 0.00p 0.00% -15.00p -1.7 0.0 33.16% £11.72 Strong Sell -
Advanced Medical Solutions Group 216.00p 6.00p 2.86% 6.95p 31.1 3.5 0.37% £454.28 Overweight
Advanced Oncotherapy 122.00p 0.50p 0.41% -11.50p -10.6 0.0 0.00% £71.71 Strong Buy
Aeorema Communications 30.00p 0.00p -0.00% 3.52p 8.5 -0.3 10.00% £2.72 Strong Sell -
Afc Energy 18.50p 3.50p 24.14% -1.66p -10.8 0.0 0.00% £57.22 Strong Buy
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell
African Potash Ltd 0.43p 0.00p 0.00% -2.40p -0.2 0.0 0.00% £3.78 n/a -
Agriterra Ld 0.19p -0.01p -2.63% -1.50p -0.2 0.0 0.00% £1.96 Strong Sell
Airea 17.25p 0.00p 0.00% 1.50p 11.5 0.2 5.22% £7.13 Strong Sell
Akers Biosciences, Inc. 212.50p 0.00p 0.00% -181.00p -1.6 0.0 0.00% £11.53 Strong Sell
Alba Mineral Resources 0.18p 0.00p 0.00% -0.04p -4.4 0.0 0.00% £2.31 Strong Sell
Alecto Minerals 0.09p -0.00p -2.86% 0.25p 0.3 0.0 0.00% £3.80 Strong Sell -
Alexander Mining 0.13p 0.00p 1.92% -0.30p -0.4 0.0 0.00% £1.16 Strong Sell
Allergy Therapeutics 18.87p -0.13p -0.66% 0.02p 943.8 -10.8 0.00% £111.20 Strong Buy
Alliance Pharma 45.75p -0.50p -1.08% 3.69p 12.4 1.3 2.40% £214.70 Strong Buy
Alpha Returns Group 0.65p 0.00p 0.00% -0.09p -7.2 0.0 0.00% £4.51 Strong Sell
Alternative Networks 257.25p -2.25p -0.87% 28.40p 9.0 1.6 6.43% £125.01 Strong Buy
Altitude Group 15.63p 1.63p 11.61% -2.91p -5.4 0.0 0.00% £6.70 Strong Sell
Altona Energy 0.43p 0.03p 6.25% -0.17p -2.5 0.0 0.00% £3.79 Strong Sell
Ambrian 3.38p 0.00p 0.00% -3.87p -1.2 0.0 0.00% £8.53 Strong Sell
Amedeo Resources 9.75p 0.00p 0.00% -7.99p -1.6 0.0 0.00% £3.18 Strong Sell
Amerisur Resources 27.00p 0.25p 0.93% -2.51p -14.2 0.0 0.00% £326.18 Buy
Amiad Water Systems Ltd 153.00p 0.00p 0.00% 21.70p 9.3 0.0 3.31% £34.68 Strong Sell
Amino Technologies 144.50p 0.00p -0.00% 8.60p 16.8 2.2 3.81% £101.95 Strong Buy
Amphion Innovations 3.38p 0.13p 3.85% 3.00p 1.5 0.0 0.00% £6.67 Strong Sell -
Amryt Pharma 15.38p 0.00p 0.00% -4.02p -4.5 0.0 0.00% £32.03 Strong Buy -
Amur Minerals Corporation Npv 3.80p 0.01p 0.13% -0.20p -25.2 0.0 0.00% £22.59 Strong Sell
Andalas Energy And Power 0.17p -0.00p -1.45% n/a n/a n/a n/a £4.24 Strong Sell
Andrews Sykes Group 317.50p 5.00p 1.60% 25.55p 12.4 0.8 7.50% £134.18 Strong Sell
Angle 68.75p -0.25p -0.36% -8.69p -7.9 0.0 0.00% £51.42 Strong Sell
Anglo Asian Mining 18.63p 0.13p 0.68% -6.58p -3.7 0.0 0.00% £20.98 Strong Sell
Animalcare Group 262.50p 0.00p 0.00% 12.60p 20.8 1.2 2.32% £55.47 Strong Buy -
Anpario 247.50p 0.00p 0.00% 15.72p 15.7 1.9 2.02% £54.47 Strong Buy -
Antrim Energy Inc. 1.68p 0.00p 0.00% 1.00p 2.2 -0.0 0.00% £3.09 Strong Sell -
Aortech International 25.50p -0.13p -0.49% -5.20p -6.5 0.0 0.00% £1.42 Strong Sell
Apc Technology Group 10.00p 0.00p 0.00% -5.30p -1.9 0.0 0.00% £11.39 Strong Buy
Applied Graphene Materials 160.00p -2.50p -1.54% -22.26p -7.2 0.0 0.00% £35.00 Strong Sell -
Arbuthnot Banking Group 1,495.50p -10.00p -0.67% 53.30p 27.9 0.4 1.95% £222.67 Strong Buy
Arcontech Group 0.39p 0.02p 5.48% 0.02p 16.7 0.0 0.00% £5.92 Strong Sell
Arden Partners 22.50p -1.50p -6.25% -9.40p -2.4 0.0 0.00% £4.56 Strong Sell
Argo Group Ltd. 9.75p 0.00p 0.00% -5.00p -2.6 0.0 0.00% £4.73 Strong Sell -
Argos Resources Ltd. (di) 3.75p 0.00p 0.00% -0.53p -9.4 0.0 0.00% £8.24 Strong Sell -
Arian Silver Corporation (di) 1.00p 0.03p 2.56% -9.00p -0.1 0.0 0.00% £1.84 Strong Sell
Ariana Resources 1.50p -0.10p -6.25% -0.20p -7.5 0.0 0.00% £12.15 Strong Sell
Armadale Capital 2.37p 0.00p 0.00% -1.91p -1.2 0.0 0.00% £4.80 Strong Buy
Artilium 5.38p 0.00p 0.00% -0.27p -23.6 0.0 0.00% £15.99 Strong Sell
Asa Resource Group 0.70p 0.00p 0.00% -0.60p -1.5 0.0 0.00% £11.83 Strong Sell
Ascent Resources 0.85p 0.00p 0.00% -4.13p -0.2 0.0 0.00% £5.46 Strong Sell
Ashley House 7.87p -0.25p -3.08% 1.99p 4.0 0.0 0.00% £4.65 Strong Sell
Asiamet Resources Limited (di) 2.68p -0.15p -5.31% -2.00p -1.8 0.0 0.00% £16.66 Strong Sell -
Asian Citrus Holding 6.25p 0.00p 0.00% -0.98p -0.6 0.0 0.00% £78.10 Strong Sell -
Asos 4,505.00p -55.00p -1.21% 44.40p 101.5 -226.3 0.00% £3,758.52 Overweight
Atalaya Mining 94.00p 2.00p 2.17% -17.90p -6.2 0.0 0.00% £109.68 Strong Buy
Atlantis Resources Limited (di) 41.00p 0.00p 0.00% 0.04p 1,823.8 0.0 0.00% £47.95 Strong Buy -
Atlas African Industries 0.11p 0.00p 0.00% -2.38p -0.1 0.0 0.00% £1.65 Strong Sell -
Audioboom Group 2.62p -0.25p -8.70% -1.37p -1.9 0.0 0.00% £14.06 Strong Sell -
Augean 45.75p 0.00p -0.00% 4.65p 9.8 0.8 1.42% £46.89 Strong Sell -
Aukett Swanke Group 4.00p 0.00p 0.00% 1.00p 4.0 0.1 5.50% £6.61 Strong Sell
Aureus Mining Inc (di) 4.75p 0.00p 0.00% -17.00p -0.4 0.0 0.00% £48.64 Strong Buy -
Aurum Mining 1.00p 0.00p 0.00% -0.22p -4.5 0.0 0.00% £1.74 Strong Sell
Avacta Group 84.50p 0.00p -0.00% -600.00p -0.1 0.0 0.00% £57.78 Strong Buy
Avanti Capital 25.50p 0.00p 0.00% -2.64p -9.7 0.0 0.00% £2.05 Strong Sell
Avanti Communications Group 25.25p -1.75p -6.48% -61.50p -0.5 0.0 0.00% £37.22 Overweight
Avarae Global Coins 12.00p 0.00p 0.00% 0.47p 25.5 0.5 1.25% £9.69 Strong Sell
Avesco Group 209.00p 0.00p 0.00% 12.40p 16.9 -0.4 3.35% £39.87 Strong Sell
Avingtrans 187.50p 0.00p 0.00% 10.20p 18.4 -0.7 1.60% £52.15 Strong Buy
Azonto Petroleum Ltd (di) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% £1.80 Strong Buy -
B.p. Marsh & Partners 192.50p 5.00p 2.67% 29.80p 6.5 0.1 1.78% £56.25 Strong Buy
Bacanora Minerals Ltd Npv (di) 88.75p 2.50p 2.90% -3.00p -51.1 0.0 0.00% £95.74 Strong Buy -
Bahamas Petroleum Co 1.50p 0.12p 8.30% -0.39p -5.1 0.0 0.00% £18.46 Strong Buy
Bango 81.00p 0.00p 0.00% -9.05p -9.0 0.0 0.00% £52.66 Strong Buy -
Baron Oil 0.52p 0.00p 0.00% -0.15p -3.5 0.0 0.00% £7.23 Strong Sell
Begbies Traynor Group 45.00p -0.13p -0.27% 3.20p 14.4 1.4 2.60% £47.76 Strong Buy -
Bellzone Mining 0.19p 0.00p 0.00% -1.20p -0.2 0.0 0.00% £2.70 Strong Sell -
Belvoir Lettings 134.50p 0.00p -0.00% 7.30p 18.4 0.6 5.06% £45.27 Strong Sell -
Benchmark Holdings 58.50p 0.00p 0.00% -1.13p -51.8 0.0 0.00% £277.33 Strong Buy -
Beowulf Mining 4.25p 0.00p 0.00% -0.38p -11.2 0.0 0.00% £20.37 Strong Sell
Best Of The Best 170.00p 0.00p -0.00% 9.70p 17.5 1.3 0.76% £17.19 Strong Sell
Bezant Resources 1.62p 0.00p 0.00% -0.82p -2.0 0.0 0.00% £2.22 Strong Sell
Bilby 115.00p 0.00p 0.00% 7.40p 15.5 0.5 2.39% £45.69 Strong Buy -
Billington Holdings 254.50p 34.00p 15.42% 21.10p 12.1 0.2 2.36% £32.73 Strong Sell
Biome Technologies 86.50p 0.00p -0.00% -31.00p -2.8 0.0 0.00% £2.03 Strong Sell
Bioventix 970.00p 7.50p 0.78% 50.66p 19.1 0.5 2.47% £49.46 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Blancco Technology Group 218.50p 1.00p 0.46% n/a n/a n/a n/a £127.14 Overweight
Blue Prism Group 147.00p 0.00p -0.00% n/a n/a n/a n/a £91.45 Strong Buy -
Blue Star Capital 0.15p 0.00p 0.00% -0.02p -7.5 0.0 0.00% £0.75 Strong Sell
Bluerock Diamonds 11.00p 0.00p 0.00% -2.00p -5.5 0.0 0.00% £4.27 n/a -
Blur Group 7.00p 0.00p 0.00% -21.00p -0.4 0.0 0.00% £3.30 Strong Sell -
Bmr Group 3.25p 0.00p 0.00% n/a n/a n/a n/a £5.65 Strong Sell
Bond International Software 112.50p 0.00p 0.00% -4.15p -27.1 0.0 0.00% £47.39 Strong Sell -
Boohoo.com 66.75p -1.00p -1.48% 1.11p 60.1 1.3 0.00% £749.78 Buy -
Borders & Southern Petroleum 1.80p 0.00p 0.00% -0.54p -4.4 0.0 0.00% £8.71 Strong Buy
Botswana Diamonds 2.05p 0.00p 0.00% -0.16p -12.8 0.0 0.00% £6.94 Strong Sell -
Bowleven 21.25p 0.25p 1.19% -28.00p -1.0 0.0 0.00% £69.55 Buy
Boxhill Technologies 0.24p 0.01p 2.13% 0.00p 0.0 0.0 0.00% £4.45 Strong Sell
Brady 68.50p -1.00p -1.44% 0.98p 69.9 -0.9 0.00% £56.87 Strong Buy -
Braime (t.f.& J.h.) Holdings (non-voting) 737.50p 0.00p 0.00% 54.31p 13.6 3.4 1.23% £7.08 n/a
Brainjuicer Group 407.50p 2.50p 0.62% 24.00p 17.0 3.9 1.10% £50.37 Strong Buy
Breedon Aggregates Ltd. 75.75p 1.50p 2.02% 2.68p 28.3 0.4 0.00% £870.67 Strong Buy -
Brighton Pier Group (the) 92.50p 0.00p -0.00% n/a n/a n/a n/a £29.30 Strong Buy -
Brooks Macdonald Group 1,800.00p 41.00p 2.33% 91.33p 19.8 3.3 1.69% £246.78 Overweight
Burford Capital 389.00p -8.00p -2.02% 31.52p 16.3 0.4 1.55% £795.68 Strong Buy -
Bushveld Minerals Limited 1.62p 0.00p 0.00% -0.54p -3.0 0.0 0.00% £9.60 Strong Sell -
Byotrol 4.00p -0.13p -3.03% -0.35p -11.4 0.0 0.00% £10.72 Strong Sell
Caledonia Mining Corporation (di) 90.00p 0.50p 0.56% 8.10p 14.7 -0.7 2.78% £46.99 Strong Buy -
Cambium Global Timberland Ltd. 6.13p 0.00p 0.00% -0.64p -9.6 0.0 0.00% £5.03 Strong Sell
Cambria Africa 0.60p 0.00p 0.00% 0.20p 4.0 0.0 0.00% £1.27 Strong Sell
Cambria Automobiles 69.50p 0.00p 0.00% 6.08p 11.4 0.3 1.08% £69.50 Strong Sell
Cambridge Cognition Holdings 41.50p 0.00p 0.00% -4.60p -9.0 0.0 0.00% £8.48 Strong Sell -
Camellia 8,701.00p 135.50p 1.53% 450.70p 19.9 0.1 1.44% £245.76 Strong Buy
Cap-xx Limited 4.90p 0.10p 2.08% -1.30p -6.6 0.0 0.00% £13.24 Strong Sell -
Caretech Holding 240.00p 0.00p -0.00% 31.80p 7.5 3.0 3.50% £153.97 Strong Buy
Carribbean Investment Holdings 6.25p 0.00p 0.00% n/a n/a n/a n/a £6.21 Strong Sell
Castleton Technology 75.50p 0.00p 0.00% -2.08p -36.2 0.0 0.00% £59.15 Strong Sell
Cdialogues 31.50p 0.00p 0.00% 15.31p 2.4 -0.0 5.38% £1.96 Strong Sell -
Cellcast 2.30p 0.00p 0.00% 0.70p 3.3 -0.0 0.00% £1.78 Strong Sell
Cello Group 98.50p 0.00p -0.00% 8.61p 11.4 2.0 2.90% £85.28 Strong Buy
Cenkos Securities 122.50p -0.50p -0.41% 27.20p 4.5 -0.2 11.43% £69.45 Strong Sell
Central Asia Metals 169.75p 3.62p 2.24% 20.21p 10.8 -0.2 7.57% £189.37 Buy
Central Rand Gold Ltd 1.50p 0.08p 5.26% 1.58p 1.3 0.0 0.00% £2.25 Strong Sell -
Centralnic Group 45.00p 0.00p 0.00% 1.40p 32.1 0.2 0.00% £43.15 Strong Buy -
Ceres Power Holdings 8.70p -0.20p -2.25% -1.33p -6.5 0.0 0.00% £67.67 Strong Sell
Cerillion 104.00p 0.50p 0.48% n/a n/a n/a n/a £30.69 Strong Sell -
Chaarat Gold Holdings Ltd. (di) 7.50p 0.13p 1.67% -1.69p -6.0 0.0 0.00% £20.47 Strong Buy
Chamberlin 54.50p 0.00p -0.00% 5.70p 9.6 -0.4 0.00% £4.34 Strong Buy -
Character Group 472.50p 2.50p 0.53% 48.56p 9.7 0.1 2.33% £101.06 Strong Buy -
Chariot Oil & Gas Ltd. 5.90p -0.15p -2.40% -6.00p -1.3 0.0 0.00% £15.59 Neutral -
Charlemagne Capital Ltd. 9.62p 0.38p 4.05% 0.80p 15.9 0.3 7.84% £28.00 Strong Sell
China New Energy Limited 1.40p -0.05p -3.45% -0.07p -1.8 0.0 0.00% £6.22 Strong Sell -
China Nonferrous Gold Limited (di) 32.00p 0.00p 0.00% -1.61p -26.3 0.0 0.00% £122.37 Strong Sell -
Christie Group 77.50p 0.00p 0.00% 9.73p 8.0 1.9 1.94% £20.44 Strong Buy
Churchill China 745.00p 0.00p 0.00% 37.30p 20.0 1.0 2.46% £81.62 Strong Sell
Churchill Mining 23.75p 0.63p 2.70% -2.24p -14.0 0.0 0.00% £35.14 Strong Sell
Circle Oil 0.65p 0.03p 4.00% -21.26p -0.0 0.0 0.00% £3.67 Sell
Cityfibre Infrastructure Holdings 61.00p 1.00p 1.67% 6.00p 10.2 -0.3 0.00% £162.06 Neutral -
Clear Leisure 0.75p 0.00p 0.00% -8.00p -0.1 0.0 0.00% £1.58 Strong Sell
Clinigen Group 664.50p 2.00p 0.30% 28.00p 23.7 1.7 0.51% £762.22 Strong Buy -
Clontarf Energy 0.37p 0.00p 0.00% -0.05p -7.5 0.0 0.00% £1.70 Strong Sell
Cloudbuy 6.50p -0.13p -1.89% -4.30p -1.5 0.0 0.00% £8.48 Strong Sell
Cloudcall Group 57.50p 0.00p 0.00% n/a n/a n/a n/a £7.77 Strong Buy -
Cloudtag Inc 5.90p 0.28p 4.89% -1.06p -5.6 0.0 0.00% £20.23 n/a -
Cluff Natural Resources 1.20p 0.00p 0.00% -1.00p -1.2 0.0 0.00% £3.09 Strong Buy -
Coal Of Africa Ltd. 3.75p 0.00p 0.00% -0.47p -10.6 0.0 0.00% £72.26 Strong Buy -
Cohort 355.00p -5.00p -1.39% 27.18p 13.1 0.4 1.69% £143.63 Strong Buy
Collagen Solutions 8.75p 0.00p 0.00% -0.57p -15.4 0.0 0.00% £15.00 Strong Buy -
Concepta 13.25p 0.63p 4.95% n/a n/a n/a n/a £14.46 n/a -
Concha 0.60p 0.00p 0.00% -0.05p -11.8 0.0 0.00% £9.74 Strong Sell
Concurrent Technologies 67.00p -2.00p -2.90% 3.79p 17.7 0.3 2.84% £48.65 Strong Sell
Condor Gold 73.50p 1.00p 1.38% -7.62p -9.6 0.0 0.00% £38.85 Strong Buy
Connemara Mining Co 2.20p 0.03p 1.15% -0.36p -7.2 0.0 0.00% £1.23 Strong Sell
Conroy Gold & Natural Resources 32.50p -0.50p -1.52% -8.00p -4.8 0.0 0.00% £3.58 Strong Sell
Conviviality 217.75p -6.00p -2.69% 14.70p 14.8 0.7 4.38% £372.57 Strong Buy -
Conygar Investment Company 135.00p 0.00p -0.00% 7.72p 17.5 -0.3 1.30% £104.26 Overweight
Coral Products 21.00p 0.00p 0.00% 2.12p 9.9 0.1 3.33% £17.35 Strong Sell
Corero Network Security 16.50p 0.00p -0.00% -8.45p -2.6 0.0 0.00% £33.56 Strong Buy -
Coretx Holdings 34.50p 0.00p 0.00% n/a n/a n/a n/a £65.86 Strong Sell -
Cpl Resources 425.00p 0.00p 0.00% 40.20p 12.5 -10.2 1.93% £129.82 Strong Buy
Cpp Group 6.48p 0.28p 4.25% 2.42p 2.8 0.0 0.00% £55.46 Strong Sell
Craneware 942.50p 0.00p -0.00% 37.80p 33.0 3.0 2.33% £253.06 Strong Buy
Craven House Capital 1.08p 0.15p 16.22% -0.11p -9.8 0.0 0.00% £14.51 Strong Sell
Crawshaw Group 81.50p 0.00p 0.00% -0.34p -239.7 0.0 0.70% £64.33 Strong Buy
Crimson Tide 3.05p 0.00p 0.00% 0.04p 76.3 0.8 0.00% £13.65 Strong Buy
Croma Security Solutions Group 35.00p 0.00p 0.00% 2.40p 14.6 1.3 0.86% £5.91 Strong Sell -
Cronin Group 1.15p 0.00p 0.00% -0.13p -8.8 0.0 0.00% £6.05 Strong Sell
Cropper (james) 895.00p -27.50p -2.98% 32.60p 27.5 0.5 1.04% £82.59 Strong Buy
Crossrider 28.00p 0.00p 0.00% 4.80p 7.7 -0.2 0.00% £39.49 Strong Sell -
Crystal Amber Fund Ltd. 144.50p 0.00p -0.00% -0.17p -850.0 0.0 1.73% £142.21 n/a -
Curtis Banks Group 288.50p -12.00p -4.16% 11.46p 24.1 0.4 1.27% £154.04 Overweight -
Cvs Group 797.00p -17.00p -2.09% 24.70p 32.3 1.1 0.38% £478.20 Strong Buy
Cyan Holdings 0.19p -0.01p -2.63% -0.80p -0.2 0.0 0.00% £26.17 Strong Buy
Cyprotex 138.00p 1.00p 0.73% 6.94p 19.9 0.0 0.00% £31.01 Strong Sell
D4t4 Solutions 138.00p 0.50p 0.36% n/a n/a n/a n/a £50.35 Strong Sell
Dart Group 484.25p 0.75p 0.15% 60.22p 8.1 0.1 0.82% £716.53 Strong Buy
Dcd Media 257.50p 0.00p -0.00% -254.00p -1.0 0.0 0.00% £6.54 Strong Sell
Defenx 129.00p 0.00p 0.00% 4.20p 36.4 -0.5 0.00% £7.87 Strong Sell -
Dekeloil Public Ltd 10.88p 0.38p 3.57% 0.08p 161.3 0.0 0.00% £26.95 Strong Sell -
Deltex Medical Group 5.25p 0.00p 0.00% -1.60p -3.3 0.0 0.00% £14.96 Strong Buy
Dewhurst 627.50p 0.00p -0.00% 51.99p 12.1 1.0 1.59% £20.77 Strong Sell
Dewhurst (non-voting) 387.50p 0.00p 0.00% 51.99p 7.5 0.6 2.58% £20.02 n/a
Diamondcorp 6.37p 0.00p 0.00% -0.64p -10.0 0.0 0.00% £30.52 Strong Buy
Digital Barriers 47.00p -1.00p -2.08% -3.82p -12.3 0.0 0.00% £77.60 Strong Buy -
Digital Globe Services Ltd (di) 48.50p 0.00p -0.00% 0.94p 68.2 -0.7 6.38% £14.48 Strong Buy -
Dillistone Group 84.00p 0.00p 0.00% 7.26p 11.6 -0.8 4.88% £16.52 Strong Sell
Distil 1.08p 0.00p 0.00% -0.02p -53.8 0.0 0.00% £5.37 Strong Sell
Dji Holdings 100.00p -10.00p -9.09% -8.05p -12.4 0.0 0.00% £194.84 Strong Sell -
Dods (group) 13.25p -0.25p -1.85% 0.66p 20.1 0.0 0.00% £45.16 Strong Buy
Dolphin Capital Investors Ltd 5.58p -0.30p -5.19% -18.00p -0.4 0.0 0.00% £50.43 Strong Sell
Dotdigital Group 46.75p 0.00p 0.00% 1.63p 28.7 0.9 0.77% £137.50 Strong Sell -
Dp Poland 48.50p -1.00p -2.02% -2.01p -24.1 0.0 0.00% £63.17 Strong Buy
Draganfly Investments Ltd. 1.10p 0.00p 0.00% -1.14p -1.0 0.0 0.00% £0.56 Strong Sell -
Dragon-ukrainian Properties & Development 15.00p 0.00p -0.00% -31.00p -0.6 0.0 27.68% £16.40 Strong Buy -
Driver Group 33.50p 0.00p -0.00% 3.20p 10.5 -0.1 4.93% £10.62 Strong Buy
Duke Royalty Limited 48.50p 0.00p -0.00% -0.65p -74.6 0.0 0.00% £3.82 n/a -
Dx (group) 14.50p -0.25p -1.67% 10.90p 1.4 0.7 40.68% £29.08 Overweight -
E-therapeutics 13.38p -0.13p -0.93% -3.34p -4.0 0.0 0.00% £35.89 Strong Sell
Eagle Eye Solutions Group 102.50p 0.00p 0.00% -16.17p -6.3 0.0 0.00% £22.71 Strong Buy -
Earthport 13.75p -0.13p -0.91% -1.99p -6.8 0.0 0.00% £65.58 Strong Sell
Eastern European Property Fund Ltd. 49.50p 0.00p 0.00% -6.30p -7.9 0.0 0.00% £7.70 Strong Sell
Easyhotel 75.00p -0.50p -0.66% 1.00p 75.0 -4.5 0.44% £46.88 Strong Buy -
Ebiquity 116.50p 0.00p 0.00% -0.66p -177.7 0.0 0.51% £89.94 Strong Sell
Eckoh 49.00p -1.00p -2.00% 0.86p 57.0 0.0 0.92% £117.32 Strong Buy
Eco Animal Health Group 417.50p 2.50p 0.60% 9.71p 43.0 1.0 1.37% £268.15 Strong Buy
Ecr Minerals 0.01p 0.00p 10.26% -0.13p -0.1 0.0 0.00% £1.29 Strong Sell
Eden Research 10.75p 0.00p 0.00% -0.68p -15.8 0.0 0.00% £19.85 Strong Sell -
Edenville Energy 0.02p 0.00p 0.00% -0.05p -0.4 0.0 0.00% £2.81 Strong Sell
Eg Solutions 44.00p 0.00p 0.00% 0.80p 55.0 -0.7 0.00% £9.98 Strong Buy
Egdon Resources 10.75p -0.50p -4.44% -2.05p -5.2 0.0 0.00% £23.79 Strong Buy
Ekf Diagnostics Holdings 15.63p 0.00p 0.00% -3.26p -4.8 0.0 0.00% £72.54 Strong Buy
Eland Oil & Gas 26.00p 0.25p 0.97% 13.00p 2.6 0.0 0.00% £48.44 Strong Buy -
Elecosoft 19.75p 0.00p -0.00% 1.10p 18.0 0.5 0.00% £14.79 Strong Sell
Elegant Hotels Group 65.25p -0.25p -0.38% 14.70p 5.9 0.0 5.36% £57.95 Strong Buy -
Elektron Technology 5.38p 0.13p 2.38% 0.50p 10.8 -0.2 0.00% £10.00 Strong Sell
Emerging Market Minerals 13.00p 0.00p 0.00% -0.58p -22.4 0.0 0.00% £5.13 Strong Sell -
Emis Group 1,025.00p -8.00p -0.77% 45.30p 22.6 1.5 2.07% £644.36 Buy
Empresaria Group 89.00p 0.00p 0.00% 10.20p 8.7 0.4 1.12% £43.63 Strong Buy -
Empyrean Energy 7.37p 0.00p 0.00% 0.79p 12.4 -0.2 0.00% £16.36 Strong Sell
Ensor Holdings 74.00p 4.50p 6.47% 10.80p 6.9 0.3 2.09% £22.12 Strong Sell
Enteq Upstream 14.50p 0.00p 0.00% -3.60p -5.3 0.0 0.00% £8.76 Strong Buy -
Entu (uk) 42.00p -0.50p -1.18% 10.70p 3.9 0.0 12.71% £42.00 Strong Sell -
Environmental Recycling Tech. 0.03p -0.01p -14.29% -0.37p -0.1 0.0 0.00% £0.29 Strong Sell
Epe Special Opportunities 148.50p 0.00p -0.00% -9.96p -14.9 0.0 0.00% £42.52 Strong Sell -
Epwin Group 101.00p 1.00p 1.00% 11.32p 8.9 -2.4 6.31% £142.94 Strong Buy -
Equatorial Palm Oil 1.45p 0.00p 0.00% -0.40p -4.8 0.0 0.00% £5.17 Strong Sell -
Ergomed 119.50p 0.00p -0.00% 5.40p 22.1 0.2 0.00% £47.64 Strong Buy -
Eservglobal Limited (di) 5.38p -0.13p -2.27% -12.58p -0.7 0.0 0.00% £30.41 Strong Sell -
Eu Supply 6.50p 0.00p 0.00% -2.20p -3.0 0.0 0.00% £4.40 Strong Buy -
Eurasia Mining 0.58p 0.03p 4.55% -0.11p -5.2 0.0 0.00% £8.08 Strong Sell
Europa Oil & Gas (holdings) 4.75p 0.50p 11.76% -0.86p -5.5 0.0 0.00% £11.63 Strong Sell
European Metals Holding Limited (di) 21.13p 0.00p -0.00% n/a n/a n/a n/a £25.65 n/a -
European Wealth Group Limited 50.50p 0.00p 0.00% -4.58p -11.0 0.0 0.00% £11.84 Strong Sell -
Everyman Media Group 86.50p -1.00p -1.14% -1.08p -80.1 0.0 0.00% £51.74 Strong Sell -
Evgen Pharma 18.50p 0.50p 2.78% -6.29p -2.9 0.0 0.00% £13.53 Strong Buy -
Evocutis 0.04p 0.00p 0.00% -0.07p -0.6 0.0 0.00% £0.52 Strong Sell -
Evr Holdings 0.88p 0.00p 0.00% n/a n/a n/a n/a £6.29 Strong Sell
Fairfx Group 29.50p 0.00p 0.00% -4.76p -6.2 0.0 0.00% £30.42 Strong Sell -
Fairpoint Group 114.50p 1.50p 1.33% 19.29p 5.9 0.5 5.94% £52.27 Overweight
Falanx Group Ltd 4.13p 0.25p 6.45% -3.79p -1.1 0.0 0.00% £4.36 Strong Sell -
Falcon Oil & Gas Ltd. 5.38p -0.13p -2.27% 0.00p 0.0 0.0 0.00% £49.87 Strong Buy -
Falkland Islands Holdings 179.00p 0.00p 0.00% 19.20p 9.3 -0.7 0.00% £22.25 Strong Sell
Faroe Petroleum 67.00p 0.25p 0.37% -19.69p -3.4 0.0 0.00% £239.55 Strong Buy
Fastforward Innovations Limited 12.50p 0.00p 0.00% -2.69p -4.6 0.0 0.00% £16.62 Strong Sell -
Fastjet 28.13p -1.00p -3.43% -81.00p -0.5 0.0 0.00% £18.68 Neutral
Feedback 1.13p 0.00p 0.00% -0.58p -1.9 0.0 0.00% £2.29 Strong Sell -
Ferrum Crescent Ltd Npv (di) 0.24p 0.03p 11.90% -0.52p -0.8 0.0 0.00% £3.61 Strong Sell -
Fevertree Drinks 910.00p 10.00p 1.11% 11.57p 78.7 0.3 0.34% £1,048.69 Buy -
Filtronic 12.62p 0.50p 4.12% -9.57p -1.3 0.0 0.00% £26.12 Strong Buy
Finnaust Mining 4.87p 0.30p 6.15% -0.20p -25.7 0.0 0.00% £24.10 Strong Sell -
Finsbury Food Group 126.00p -1.00p -0.79% 8.00p 15.8 0.8 1.98% £164.28 Strong Buy
Firestone Diamonds 40.75p -2.50p -5.78% -2.30p -23.5 0.0 0.00% £127.94 Strong Buy
First Derivatives 1,880.00p 0.00p 0.00% 55.10p 34.1 1.1 0.90% £461.19 Strong Buy
First Property Group 43.00p 0.00p -0.00% 4.37p 9.8 -0.2 3.49% £49.87 Strong Buy -
Fishing Republic 44.00p 0.00p 0.00% 1.36p 32.4 -1.5 0.00% £16.64 Strong Buy -
Fitbug Holdings 0.25p -0.01p -3.92% -1.75p -0.1 0.0 0.00% £3.02 Strong Sell -
Fletcher King 44.50p 0.00p 0.00% 11.51p 3.9 0.0 4.49% £4.10 Strong Sell
Flowgroup 11.25p 0.00p 0.00% -5.31p -2.1 0.0 0.00% £35.72 Strong Buy -
Flowtech Fluidpower 108.75p -0.50p -0.46% 9.85p 11.0 -0.1 4.85% £46.85 Strong Buy -
Focusrite 138.50p 0.00p 0.00% 11.80p 11.7 0.0 1.30% £80.43 Strong Buy -
Forbidden Technologies 8.38p 1.00p 13.56% -1.94p -4.3 0.0 0.00% £12.60 Strong Sell
Formation Group 4.13p 0.00p 0.00% 0.90p 4.6 0.0 0.00% £9.10 Strong Sell
Forte Energy Nl 0.00p 0.00p 6.25% -1.51p -0.0 0.0 0.00% £0.53 Strong Sell -
Fox Marble Holdings 9.62p 0.13p 1.32% -2.00p -5.7 0.0 0.00% £17.38 Strong Sell -
Frenkel Topping Group 45.00p 0.00p 0.00% 1.64p 27.4 -1.0 1.98% £33.58 Strong Sell
Frontera Resources Corporation (di) 0.09p 0.01p 7.69% -0.66p -0.2 0.0 0.00% £3.75 Strong Sell -
Frontier Developments 180.00p 0.00p 0.00% 7.40p 24.3 0.0 0.00% £61.37 Neutral -
Frontier Ip Group 30.00p 0.00p -0.00% 2.76p 10.9 0.0 0.00% £9.23 Strong Sell -
Frontier Mining Ltd (di) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell
Fulcrum Utility Services Ltd. (di) 37.50p -0.50p -1.32% 2.70p 13.9 0.0 2.40% £59.50 Strong Buy -
Fusionex International 140.00p 0.00p 0.00% 58.02p 13.0 0.5 8.21% £66.22 Strong Buy -
Futura Medical 21.00p 0.00p 0.00% -5.13p -4.1 0.0 0.00% £20.81 Strong Sell
Fyffes 125.00p 0.00p 0.00% 12.91p 11.5 0.8 1.85% £373.08 Strong Buy
Gable Holdings Inc. 3.25p -0.13p -3.70% -17.89p -0.2 0.0 0.00% £4.40 Strong Sell
Galantas Gold Corp. 6.75p 0.00p 0.00% -0.02p -583.3 0.0 0.00% £9.30 Strong Sell
Galasys 25.75p 0.00p 0.00% 9.54p 14.5 -0.4 0.00% £19.71 Strong Sell -
Galileo Resources 1.00p 0.00p 0.00% -9.40p -0.1 0.0 0.00% £1.94 Strong Sell -
Gama Aviation 155.00p 0.00p 0.00% 39.19p 5.2 0.0 1.61% £68.19 Overweight
Gaming Realms 19.75p 0.25p 1.27% -3.45p -5.8 0.0 0.00% £51.67 Strong Buy -
Gamma Communications 400.00p -6.75p -1.66% 18.80p 21.3 1.2 1.65% £366.25 Strong Buy -
Gan 31.50p 0.00p 0.00% n/a n/a n/a n/a £21.04 Neutral -
Gateley (holdings) 118.50p -2.00p -1.66% 8.98p 13.2 1.5 4.76% £126.08 Strong Buy -
Gb Group 294.75p 4.00p 1.37% 10.60p 28.0 0.8 0.70% £393.59 Strong Buy
Gcm Resources 14.25p 2.50p 21.28% -1.50p -9.5 0.0 0.00% £8.96 Strong Sell
Gear4music (holdings) 138.00p 15.50p 12.65% -0.20p -690.0 0.0 0.00% £27.82 Strong Buy -
Gemfields 37.00p 1.50p 4.23% 1.00p 49.0 -1.0 0.00% £199.77 Strong Buy
Genedrive 82.50p -2.50p -2.94% n/a n/a n/a n/a £15.42 Strong Sell
Getech Group 24.50p 0.00p 0.00% 5.77p 4.2 0.4 8.98% £9.20 Strong Buy
Gfinity 12.25p 0.00p 0.00% -6.00p -2.0 0.0 0.00% £19.28 Strong Sell -
Gli Finance Limited 28.50p -0.13p -0.44% -5.49p -5.2 0.0 15.37% £81.16 Strong Sell -
Global Energy Development 23.00p -1.00p -4.17% -68.00p -0.4 0.0 0.00% £8.31 Strong Sell
Global Petroleum Ltd. 1.75p 0.00p 0.00% -2.24p -1.0 0.0 0.00% £3.53 Strong Buy -
Goals Soccer Centres 95.00p 0.00p 0.00% 14.30p 6.6 -4.8 0.71% £71.45 Strong Buy
Golden Saint Resources Ltd (di) 0.06p 0.00p 0.00% -0.78p -0.1 0.0 0.00% £2.81 n/a -
Goldplat 5.62p 0.00p 0.00% -0.53p -10.6 0.0 0.00% £9.42 Strong Buy
Goldstone Resources Ltd 2.62p 0.00p 0.00% -2.10p -1.7 0.0 0.00% £2.69 Strong Sell -
Gooch & Housego 940.00p 35.50p 3.92% 39.50p 23.8 2.2 0.87% £224.06 Buy
Good Energy Group 222.50p 1.00p 0.45% -1.40p -158.9 0.0 1.48% £36.66 Strong Buy -
Gowin New Energy Group Limited (di) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% £3.85 n/a -
Grafenia 11.25p 0.00p 0.00% 0.02p 562.5 -5.7 2.22% £5.14 Strong Sell
Graphene Nanochem 14.75p 0.00p 0.00% -5.74p -2.6 0.0 0.00% £17.19 Strong Sell -
Great Western Mining Corporation 0.50p -0.01p -1.94% -0.00p -599.1 0.0 0.00% £1.34 n/a -
Greatland Gold 0.25p -0.01p -3.92% -0.07p -3.4 0.0 0.00% £4.00 Strong Sell
Greka Drilling Ltd (di) 3.25p -0.25p -7.14% 1.44p 3.0 0.0 0.00% £12.94 Overweight -
Gresham House 320.00p 9.00p 2.89% -32.40p -9.9 0.0 0.00% £31.53 Strong Buy
Gresham House Strategic 770.00p -5.00p -0.65% 8.30p 92.8 0.0 0.00% £28.39 Strong Buy
Griffin Mining Ltd. 36.13p 0.25p 0.70% -1.22p -39.2 0.0 0.00% £64.68 Strong Buy -
Gulfsands Petroleum 3.13p 0.00p 0.00% -58.70p -0.1 0.0 0.00% £14.64 Strong Sell
Gw Pharmaceuticals 595.50p 2.50p 0.42% -18.10p -32.9 0.0 0.00% £1,797.05 Buy -
H&t Group 284.00p -7.00p -2.41% 14.88p 19.1 0.7 2.82% £104.67 Strong Sell
Hague And London Oil 3.88p 0.00p 0.00% -19.01p -0.2 0.0 0.00% £0.94 Strong Sell -
Haike Chemical Group Ltd. (di) 14.75p -0.25p -1.67% 0.11p 11.8 -0.3 0.00% £5.66 Strong Sell
Halosource Inc. (di) 2.88p 0.00p 0.00% -4.00p -1.0 0.0 0.00% £0.86 n/a -
Hardide 0.72p 0.00p 0.00% -0.01p -72.5 0.0 0.00% £9.68 Strong Sell
Hargreaves Services 198.50p 1.00p 0.52% 95.41p 2.0 -0.1 15.42% £63.34 Strong Sell
Harvest Minerals Limited (di) 4.75p 0.00p 0.00% n/a n/a n/a n/a £4.46 n/a -
Harwood Wealth Management Group 119.00p 0.00p -0.00% n/a n/a n/a n/a £66.15 Strong Sell -
Havelock Europa 10.00p 0.00p 0.00% -3.00p -3.3 0.0 0.00% £3.73 Strong Sell
Haydale Graphene Industries 172.50p 1.00p 0.58% -25.00p -6.9 0.0 0.00% £26.28 Strong Buy -
Hayward Tyler Group 78.50p 0.00p -0.00% 9.47p 8.3 0.2 1.76% £43.48 Strong Buy -
Herencia Resources 0.03p 0.00p 4.00% -0.36p -0.1 0.0 0.00% £1.39 Strong Sell
Highland Gold Mining Ltd. 142.50p -1.25p -0.87% -3.20p -59.0 0.0 4.67% £463.44 Neutral
Hml Holdings 32.00p 0.00p 0.00% 2.70p 11.9 1.5 1.03% £12.44 Strong Sell
Holders Technology 28.50p 0.00p 0.00% -9.16p -3.1 0.0 1.75% £1.19 Strong Sell
Horizon Discovery Group 158.50p 0.00p -0.00% -11.20p -14.2 0.0 0.00% £149.28 Buy -
Horizonte Minerals 2.00p 0.00p 0.00% -0.31p -6.5 0.0 0.00% £13.42 Strong Sell
Hornby 28.25p -1.75p -5.88% -12.76p -2.2 0.0 0.00% £23.89 Strong Sell
Hummingbird Resources 27.75p 1.25p 4.72% -4.64p -7.9 0.0 0.00% £92.17 Strong Buy -
Hunter Resources 0.14p -0.05p -24.32% -0.16p -1.2 0.0 0.00% £0.19 Strong Sell -
Hunters Property 62.00p 0.00p 0.00% 4.74p 13.1 0.4 2.42% £17.54 n/a -
Hutchison China Meditech Ltd 1,892.50p 0.00p 0.00% -0.64p -3,917.0 0.0 0.00% £1,147.79 Strong Buy
Hydro International 190.00p 0.00p 0.00% 10.29p 18.5 0.5 2.00% £27.42 Strong Buy
Hydrodec Group 3.90p 0.00p 0.00% -4.17p -1.2 0.0 0.00% £31.33 Strong Sell
Hydrogen Group 30.50p 0.00p -0.00% -3.12p -9.8 0.0 0.00% £7.29 Strong Sell
Ibex Global Solutions 92.50p 0.00p -0.00% 19.69p 6.2 0.0 11.10% £36.55 Overweight -
Ideagen 53.50p 0.00p -0.00% 2.78p 19.2 0.7 0.34% £95.86 Strong Sell -
Idox 63.25p -0.50p -0.78% 3.28p 19.3 20.9 1.34% £228.33 Neutral
Ig Design Group 206.00p 17.00p 8.99% 12.30p 16.7 1.7 0.85% £128.30 Strong Buy
Igas Energy 11.00p 0.50p 4.60% -20.57p -0.6 0.0 0.00% £33.20 Overweight -
Ilika 54.50p 0.00p -0.00% -5.23p -10.4 0.0 0.00% £35.86 Strong Buy -
Image Scan Holdings 3.13p -0.50p -13.79% -0.44p -7.1 0.0 0.00% £3.93 Strong Buy
Imaginatik 1.88p -0.13p -6.25% -2.46p -0.8 0.0 0.00% £2.85 Strong Sell
Imimobile 181.50p 0.00p -0.00% 14.10p 12.9 1.1 0.00% £89.48 Strong Buy -
Immedia Group 26.00p 0.00p 0.00% -0.69p -37.7 0.0 0.00% £3.78 Strong Sell
Immunodiagnostic Systems Holdings 148.50p 0.00p -0.00% 4.70p 31.6 -0.5 0.81% £43.68 Neutral
Immupharma 38.37p -0.50p -1.30% -4.40p -8.6 0.0 0.00% £46.73 Strong Buy
Impax Asset Management Group 51.63p 0.00p -0.00% 3.16p 16.3 1.2 3.10% £57.59 Strong Buy
Impellam Group 667.50p -5.00p -0.74% 96.82p 6.9 -0.1 2.78% £336.04 Strong Buy
Independent Oil & Gas 21.38p 0.87p 4.27% 7.40p 2.9 0.0 0.00% £21.74 Strong Sell -
Independent Resources 0.08p 0.00p 0.00% -1.00p -0.1 0.0 0.00% £1.00 Strong Sell
India Capital Growth Fund Ltd. 65.63p 0.00p 0.00% -0.38p -172.7 0.0 0.00% £49.22 Strong Sell
Indigovision Group 142.50p 0.00p 0.00% -6.50p -29.0 0.0 2.60% £10.83 Strong Sell
Infinity Energy S.a 0.14p 0.00p 0.00% -0.05p -2.7 0.0 0.00% £0.48 Strong Sell
Infrastrata 1.17p 0.00p 0.00% -5.00p -0.2 0.0 0.00% £2.21 Strong Sell
Ingenta 130.00p 0.00p 0.00% n/a n/a n/a n/a £21.22 Strong Sell
Inland Homes 63.50p -0.75p -1.17% 14.67p 4.3 0.0 1.57% £128.78 Strong Buy
Inspiration Healthcare Group 59.00p 0.00p 0.00% 4.09p 14.4 -0.1 0.00% £18.09 Strong Buy
Inspired Energy 12.75p 0.00p 0.00% 1.00p 12.8 1.0 2.75% £61.23 Strong Sell -
Inspirit Energy Holdings 0.37p 0.03p 8.96% -0.08p -4.6 0.0 0.00% £3.42 Strong Sell
Instem 232.50p 0.00p -0.00% 13.30p 17.5 0.3 0.00% £36.53 Strong Sell -
Intercede Group 93.50p -4.50p -4.59% -2.10p -44.5 0.0 0.00% £45.29 Strong Sell
Interquest Group 49.00p 0.50p 1.03% 10.50p 4.7 0.5 6.12% £17.89 Strong Buy
Iofina 12.50p 0.00p 0.00% -2.30p -7.2 0.0 0.00% £15.95 Strong Sell
Iomart Group 303.00p -8.00p -2.62% 14.66p 20.3 1.4 1.06% £324.58 Buy
Ipsa Group 1.30p -0.10p -7.14% -0.19p -7.4 0.0 0.00% £1.40 Strong Sell
Iqe 24.25p 0.50p 2.11% 2.68p 9.0 1.3 0.00% £163.05 Strong Buy
Ironveld 5.38p 0.13p 2.38% -0.28p -19.2 0.0 0.00% £17.61 Strong Sell -
Ithaca Energy Inc. (di) 55.00p 2.50p 4.81% -35.00p -2.1 0.0 0.00% £226.48 Buy -
Itm Power 16.50p 0.50p 3.13% -2.00p -8.3 0.0 0.00% £35.79 Strong Buy
Ixico 32.00p 0.00p 0.00% -7.90p -4.1 0.0 0.00% £8.46 Strong Sell -
James Halstead 420.25p 0.50p 0.12% 16.40p 25.6 3.2 2.62% £871.89 Overweight
Jarvis Securities 328.50p 1.00p 0.31% 24.46p 13.4 1.8 8.07% £36.10 Strong Buy
Jaywing 30.00p 0.00p -0.00% 3.38p 8.9 -4.4 0.00% £22.91 Strong Buy
John Lewis Of Hungerford 1.10p 0.00p 0.00% -0.07p -15.7 0.0 0.00% £2.05 Strong Sell
Johnson Service Group 93.00p 0.50p 0.54% 6.30p 14.8 0.8 2.26% £338.22 Strong Buy -
Journey Group 199.00p 0.00p -0.00% 17.35p 15.2 -1.7 0.00% £23.57 Strong Sell
Jqw 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% £5.32 n/a -
Jubilee Platinum 3.30p 0.00p 0.00% -0.45p -7.3 0.0 0.00% £32.71 Strong Sell
Judges Scientific 1,325.00p -25.00p -1.85% 109.20p 12.1 0.4 1.89% £80.85 Strong Buy
Juridica Investments Ltd. 60.00p -1.00p -1.64% -44.49p -1.8 0.0 12.34% £66.20 Strong Buy -
K&c Reit 7.50p 0.00p 0.00% -32.30p -0.2 0.0 0.00% £3.51 Strong Buy -
K3 Business Technology Group 310.00p 0.00p 0.00% 19.40p 16.0 3.7 0.48% £111.60 Strong Sell
Kalibrate Technologies 69.00p 0.00p 0.00% 7.93p 11.5 -0.6 0.00% £23.32 Strong Sell -
Karelian Diamond Resources 0.80p 0.00p 0.00% -0.04p -23.7 0.0 0.00% £2.54 Strong Sell -
Kefi Minerals 0.56p 0.00p 0.00% -0.20p -2.8 0.0 0.00% £21.74 Strong Sell -
Kennedy Ventures 3.13p 0.08p 2.46% -0.50p -6.3 0.0 0.00% £3.95 Strong Sell
Keras Resources 0.72p -0.15p -17.14% -0.53p -1.4 0.0 0.00% £9.75 Strong Sell -
Keywords Studios 321.00p 3.50p 1.10% 6.98p 54.6 1.3 0.51% £173.00 Strong Buy -
Kibo Mining 6.00p -0.25p -4.00% -1.00p -6.0 0.0 0.00% £21.28 Strong Sell -
Kimberly Enterprises Nv 1.15p 0.03p 2.22% -11.40p -0.1 0.0 0.00% £1.01 Strong Sell -
Kodal Minerals 0.04p 0.00p 0.00% -0.05p -0.9 0.0 0.00% £1.60 n/a -
Kolar Gold Ltd Npv 1.32p -0.10p -7.02% -1.18p -1.1 0.0 0.00% £2.56 Strong Sell -
Koovs 62.00p -18.00p -22.50% -37.20p -1.7 0.0 0.00% £92.80 Neutral -
Kromek Group 29.25p 1.25p 4.46% -1.50p -19.5 0.0 0.00% £44.76 Strong Buy -
Kubera Cross-border Fund Ltd. $0.11 $0.00 0.00% -$1.69 -6.5 0.0 0.00% $12.07 n/a -
Landore Resources Ltd. 2.82p 0.65p 29.89% -0.20p -14.1 0.0 0.00% £19.79 Strong Sell
Lansdowne Oil & Gas 1.37p 0.00p 0.00% -10.20p -0.1 0.0 0.00% £6.60 Strong Sell -
Latham (james) 652.50p 10.00p 1.56% 53.70p 12.2 0.4 2.19% £128.16 Strong Buy
Learning Technologies Group 31.25p 0.00p 0.00% 0.81p 38.6 0.4 0.48% £130.84 Strong Buy -
Led International Holdings Limited (di) 35.00p 0.00p 0.00% -306.00p -1.2 0.0 0.00% £3.30 Strong Sell
Leed Resources 0.00p -0.02p -100.00% -0.01p -2.3 0.0 0.00% £0.00 Strong Sell -
Leeds Group 37.00p 0.00p 0.00% 3.80p 9.7 0.0 0.00% £10.15 Strong Sell
Legendary Investments 0.30p 0.03p 11.11% -0.02p -15.0 0.0 0.00% £8.38 Strong Buy
Lekoil Ltd (di) 16.75p 0.00p 0.00% -3.00p -7.4 0.0 0.00% £81.77 Strong Buy -
Lgo Energy 0.16p -0.01p -4.51% -0.35p -0.5 0.0 0.00% £9.30 Strong Sell
Lidco Group 6.50p 0.00p 0.00% -0.21p -31.0 0.0 0.00% £12.62 Strong Sell
Life Science Developments Limited (di) 2.75p -0.25p -8.33% n/a n/a n/a n/a £1.03 Strong Sell -
Lifeline Scientific Inc. 294.50p 0.00p 0.00% 63.00p 6.2 0.0 0.00% £57.52 Strong Sell -
Lighthouse Group 11.38p 0.00p 0.00% 0.68p 16.7 0.3 2.11% £14.53 Strong Sell
Lightwaverf 14.75p 0.00p 0.00% -1.73p -8.5 0.0 0.00% £3.03 Strong Sell -
Lok'n Store Group 325.00p 1.50p 0.46% 7.84p 41.5 6.8 2.46% £86.59 Strong Sell
Lombard Risk Management 7.25p 0.00p 0.00% -0.98p -7.4 0.0 1.10% £29.03 Strong Buy
London Capital Group Holdings 5.12p 0.00p 0.00% -21.11p -0.2 0.0 0.00% £19.05 Strong Sell
Lpa Group 112.50p 0.00p 0.00% 5.86p 19.2 0.1 1.51% £13.43 Strong Sell
Lxb Retail Properties 62.00p -1.50p -2.36% 14.06p 4.4 -0.2 0.00% £104.38 Strong Buy -
M Winkworth 110.00p -1.50p -1.35% 11.95p 9.2 9.1 5.91% £14.01 Strong Buy -
M&c Saatchi 305.50p -6.25p -2.01% 18.57p 16.4 1.0 2.36% £222.81 Strong Sell
M. P. Evans Group 440.75p -9.00p -2.00% 40.70p 14.3 -0.8 1.99% £245.67 Strong Buy
Magnolia Petroleum 0.16p 0.00p 0.00% -0.98p -0.2 0.0 0.00% £2.04 Strong Sell -
Maintel Holdings 880.00p 0.00p -0.00% 60.30p 14.6 0.5 3.33% £124.93 Strong Sell
Majestic Wine 386.75p -5.75p -1.46% 19.20p 20.1 -0.8 0.00% £273.71 Overweight
11.75p 0.75p 6.82% n/a n/a n/a n/a £4.27 Strong Sell
Manx Financial Group 8.87p 0.00p 0.00% 2.06p 4.3 0.1 0.00% £9.06 Strong Sell -
Manx Telecom 203.00p -1.50p -0.73% 14.65p 13.9 0.7 5.12% £229.03 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% £34.10 Strong Sell -
Marechale Capital 1.50p 0.00p 0.00% -0.16p -9.4 0.0 0.00% £0.87 n/a
Mariana Resources Ltd 49.50p -0.50p -1.00% -10.80p -4.6 0.0 0.00% £59.38 Strong Buy
Marlowe 171.00p 0.00p -0.00% n/a 0.0 0.0 0.00% £36.55 Strong Buy -
Marshall Motor Holdings 154.00p 1.50p 0.98% 19.70p 7.8 -0.1 1.94% £119.19 Strong Buy -
Martinco 133.50p 0.00p -0.00% 7.50p 17.8 0.0 4.42% £29.37 Strong Sell -
Matchtech Group 329.50p 1.12p 0.35% 45.30p 7.0 0.5 6.91% £101.89 Strong Buy -
Mattioli Woods 660.00p -2.50p -0.38% 27.54p 24.0 29.8 2.10% £166.53 Overweight
Mediazest 0.14p 0.02p 14.29% -0.06p -2.3 0.0 0.00% £1.74 Strong Sell
Medilink-global Uk Ltd. 1.00p 0.00p 0.00% 0.26p 3.8 0.0 0.00% £1.21 Strong Sell -
51.25p 0.00p 0.00% -0.62p -82.7 0.0 0.00% £109.49 Strong Buy -
Mercom Capital 3.25p -0.13p -3.70% n/a n/a n/a n/a £0.96 Strong Sell -
Messaging International 0.70p 0.00p 0.00% -0.24p -2.9 0.0 0.00% £0.81 Strong Sell
Metal Tiger 3.42p 0.00p 0.00% -0.20p -17.1 0.0 0.00% £19.52 Strong Sell
Metminco Ltd. 0.16p 0.00p 0.00% -2.04p -0.1 0.0 0.00% £6.01 Strong Sell -
Michelmersh Brick Holdings 62.00p 5.75p 10.22% 4.44p 14.0 0.2 1.61% £50.37 Strong Sell
Microsaic Systems 5.75p 0.00p 0.00% -5.39p -1.1 0.0 0.00% £4.22 Strong Sell -
Midatech Pharma 115.00p 5.00p 4.55% -36.00p -3.2 0.0 0.00% £38.57 Strong Buy -
Milestone Group 0.68p 0.00p 0.00% -0.25p -2.7 0.0 0.00% £4.59 Strong Sell
Minco 1.30p -0.08p -5.45% -0.02p -86.1 0.0 0.00% £6.22 Strong Sell
Minds + Machines Group Limited (di) 9.88p -0.25p -2.47% -1.20p -10.9 0.0 0.00% £74.81 Strong Sell -
Mineral & Financial Investments Limited (di) 4.50p 0.63p 16.13% -3.60p -1.3 0.0 0.00% £0.63 Strong Sell -
Minoan Group 7.25p 0.13p 1.75% -0.89p -8.1 0.0 0.00% £14.11 Strong Sell
Mirada 4.87p 0.00p 0.00% 1.20p 4.1 -0.3 0.00% £6.78 Strong Sell
Mission Marketing Group 36.25p 0.25p 0.69% 6.14p 5.9 0.5 3.31% £30.49 Strong Sell
Miton Group 24.12p 0.50p 2.12% 1.43p 16.9 -0.3 2.78% £41.22 Strong Buy
Mobile Streams 4.37p 0.00p 0.00% 1.66p 2.6 0.0 0.00% £1.62 Strong Sell
Mobile Tornado Group 3.75p 0.00p 0.00% -0.69p -5.4 0.0 0.00% £9.28 Strong Buy
Modern Water 5.50p 0.00p 0.00% -4.75p -1.2 0.0 0.00% £4.37 Strong Sell
Molins 65.00p 0.00p 0.00% 15.10p 4.3 -0.1 6.15% £13.11 Strong Buy
Monitise 2.73p 0.01p 0.37% -2.70p -1.0 0.0 0.00% £62.67 Strong Sell
Mortgage Advice Bureau (holdings) 289.75p 5.50p 2.00% 17.20p 16.3 0.5 5.14% £146.21 Strong Buy -
Mosman Oil And Gas Limited (di) 0.93p -0.05p -5.13% -3.01p -0.5 0.0 0.00% £1.99 Strong Sell -
Motif Bio 54.00p 2.50p 4.90% -14.00p -5.1 0.0 0.00% £58.64 Strong Buy -
Mountfield Group 1.40p -0.10p -6.67% 0.05p 30.4 0.0 0.00% £3.56 Strong Sell
Mporium Group 7.75p 0.00p 0.00% -2.00p -3.9 0.0 0.00% £39.67 Strong Sell -
Ms International 151.50p 0.00p 0.00% 9.60p 15.8 0.9 5.28% £25.38 Strong Sell
Mti Wireless Edge Ltd. 25.62p 1.63p 6.77% 2.37p 14.3 0.0 3.24% £13.26 Strong Sell
Mulberry Group 1,055.00p 3.00p 0.28% 5.40p 199.5 1.3 0.46% £632.97 Neutral
Murgitroyd Group 550.00p 2.50p 0.46% 35.00p 15.7 2.8 2.68% £49.46 Strong Sell
Mx Oil 0.88p -0.03p -2.78% -1.02p -0.9 0.0 0.00% £9.98 Strong Sell
Mxc Capital 3.10p 0.05p 1.64% 0.23p 13.5 0.0 0.00% £106.00 Strong Sell
Mysale Group 76.00p 1.00p 1.33% -11.81p -11.2 0.0 0.00% £115.01 Strong Sell -
Mysquar Limited (di) 5.75p 0.00p 0.00% -1.50p -5.1 0.0 0.00% £10.80 Strong Sell -
Mytrah Energy Ltd 49.00p -2.62p -5.08% 0.71p 91.4 -2.4 0.00% £80.18 Strong Buy -
Nahl Group 249.75p 10.00p 4.17% 25.60p 9.8 0.9 7.50% £113.06 Strong Buy -
Nakama Group 1.70p 0.00p 0.00% 0.21p 8.1 0.0 0.00% £2.00 Strong Sell
Nasstar 8.87p 0.00p 0.00% -0.10p -88.8 0.0 0.45% £34.16 Strong Sell
Nature Group 4.75p 0.00p 0.00% -3.17p -1.5 0.0 0.00% £3.77 Strong Sell
Ncondezi Energy Limited (di) 5.50p 0.25p 4.76% -0.80p -9.1 0.0 0.00% £13.74 Strong Buy -
Nektan (di) 40.50p -1.50p -3.57% -39.60p -1.0 0.0 0.00% £9.76 Strong Sell -
Netcall 52.50p -2.50p -4.55% 2.71p 19.4 -5.4 1.90% £72.80 Strong Sell
Netdimensions (holdings) Limited (di) 40.25p -2.25p -5.29% -5.10p -10.5 0.0 1.69% £20.62 Strong Buy
Netplay Tv 8.75p 0.00p 0.00% 0.22p 39.8 0.0 6.40% £24.39 Strong Sell
Netscientific 69.50p 0.00p 0.00% -25.40p -2.7 0.0 0.00% £35.50 Strong Buy -
New World Oil And Gas 0.06p -0.01p -8.33% -0.16p -0.5 0.0 0.00% £2.61 Strong Sell -
Newmark Security Plc 1.72p -0.08p -4.17% 0.48p 3.6 0.1 5.80% £8.09 Strong Sell
Newriver Retail Limited 300.00p -2.00p -0.66% 26.60p 11.3 0.3 6.17% £700.20 Strong Buy -
Next Fifteen Communications 289.00p 0.00p -0.00% 18.20p 15.9 0.4 1.45% £208.53 Overweight
Nichols 1,429.00p 25.00p 1.79% 60.33p 23.5 2.4 1.80% £526.53 Overweight
Nighthawk Energy 0.81p 0.01p 1.20% -7.00p -0.2 0.0 0.00% £7.81 Strong Sell
Noricum Gold Ltd (di) 0.16p 0.01p 3.33% -0.03p -4.6 0.0 0.00% £7.43 Strong Sell -
North River Resources 13.50p -0.50p -3.57% -122.50p -0.1 0.0 0.00% £3.56 Strong Sell
Northbridge Industrial Services 85.00p 0.00p -0.00% -5.19p -16.4 0.0 1.17% £22.01 Strong Buy
Northcote Energy 0.03p 0.00p 9.09% -0.12p -0.3 0.0 0.00% £3.03 Strong Sell -
Northern Bear 48.50p 0.00p -0.00% 8.20p 5.9 -0.2 0.00% £8.57 Strong Sell
Northern Petroleum 3.00p -0.03p -0.83% -10.30p -0.4 0.0 0.00% £4.46 Strong Buy
Nostra Terra Oil & Gas Co 1.53p -0.13p -7.58% -3.45p -0.4 0.0 0.00% £62.87 Strong Sell
Nu-oil And Gas 0.09p 0.00p 0.00% -2.80p -0.0 0.0 0.00% £0.27 Strong Sell
Numis Corporation 186.25p -1.75p -0.93% 24.90p 7.5 2.0 6.17% £212.12 Strong Sell
Nwf Group 162.50p 3.00p 1.88% 13.20p 12.3 1.9 3.32% £78.86 Overweight
Nyota Minerals Ltd. 0.05p -0.01p -17.39% -0.30p -0.3 0.0 0.00% £0.89 Strong Sell -
Oakley Capital Investments Ltd. (di) 127.75p -0.50p -0.39% -0.88p -145.2 0.0 0.00% £242.47 Strong Buy -
Obtala Resources Ltd 9.13p 0.13p 1.39% -5.44p -1.7 0.0 0.00% £24.02 Strong Sell
Octagonal 1.20p -0.05p -4.00% -1.43p -0.8 0.0 0.00% £6.72 Strong Buy -
Oilex Ltd. 0.45p 0.00p 0.00% -2.69p -0.3 0.0 0.00% £5.31 Strong Sell -
Omega Diagnostics Group 17.50p 0.13p 0.72% 1.20p 14.6 -1.9 0.00% £19.03 Strong Sell
Omg 42.50p 0.25p 0.59% 1.08p 39.4 0.0 1.53% £51.56 Strong Sell
Onzima Ventures 1.30p -0.08p -5.45% -2.27p -0.6 0.0 0.00% £2.37 Strong Sell
Opg Power Ventures 56.50p 0.00p 0.00% 4.91p 11.5 0.6 0.00% £198.60 Strong Buy -
Optibiotix Health 78.00p -2.50p -3.11% 1.75p 44.6 -1.1 0.00% £60.85 n/a -
Oracle Coalfields 2.55p 0.00p 0.00% -0.12p -21.3 0.0 0.00% £23.25 Strong Sell -
Origo Partners 1.68p 1.40p 510.91% -6.95p -0.1 0.0 0.00% £6.03 Strong Sell
Ormonde Mining 1.85p 0.13p 7.25% 0.44p 5.0 0.0 0.00% £8.74 Strong Buy -
Orogen Gold 0.02p 0.00p 4.65% -0.02p -1.1 0.0 0.00% £1.76 Strong Sell
Orosur Mining Inc 16.50p -0.13p -0.75% -58.00p -0.4 0.0 0.00% £16.33 Strong Buy -
Ortac Resources Ltd. (di) 0.03p -0.00p -6.92% -0.05p -0.6 0.0 0.00% £1.73 Strong Sell -
Osirium Technologies 172.50p -1.50p -0.86% n/a n/a n/a n/a £17.93 n/a -
Oxford Pharmascience Group 3.25p 0.00p 0.00% -0.28p -11.6 0.0 0.00% £39.18 Strong Sell -
Pacific Alliance China Land Ltd. $1.88 $0.00 0.00% $18.10 10.4 0.0 0.00% $194.79 Strong Sell
Palace Capital 335.00p 2.50p 0.75% 18.90p 17.7 -0.5 4.78% £85.93 Strong Buy
Pan African Resources 22.50p 0.75p 3.45% 0.65p 34.6 -0.6 2.40% £437.22 Overweight
Panmure Gordon & Co 46.50p 0.00p 0.00% -107.30p -0.4 0.0 0.00% £7.23 Strong Sell
Pantheon Resources 171.25p 22.25p 14.57% -0.67p -261.2 0.0 0.00% £368.11 Strong Buy
Panther Securities 300.00p 0.00p 0.00% 38.70p 7.8 0.2 4.00% £53.24 Strong Sell
Paragon Entertainment Ltd (di) 1.75p -0.03p -1.41% 0.05p 35.0 0.0 0.00% £3.28 Strong Sell -
Parallel Media Group 11.00p -2.00p -15.38% 20.30p 0.5 0.0 0.00% £0.33 Strong Sell
Parity Group 7.25p 0.38p 5.45% -0.12p -60.4 0.0 0.00% £7.38 Strong Buy
Park Group 65.25p -0.50p -0.75% 5.28p 12.5 0.9 4.17% £119.87 Strong Buy
Parkmead Group (the) 41.75p 0.25p 0.60% -35.22p -1.2 0.0 0.00% £41.30 Overweight
Patagonia Gold 1.88p -0.13p -6.25% -0.97p -2.6 0.0 0.00% £29.77 Strong Sell
Paternoster Resources 0.16p 0.00p 0.00% -0.04p -3.5 0.0 0.00% £1.43 Strong Sell
Pathfinder Minerals 0.70p 0.00p 0.00% -105.00p -0.0 0.0 0.00% £0.96 Strong Sell -
Patisserie Holdings 284.50p 3.50p 1.25% 11.41p 24.9 0.0 0.59% £284.50 Buy -
Peel Hotels 103.50p 0.00p 0.00% 5.70p 18.2 2.1 1.93% £14.62 Strong Sell
Pennant International Group 67.00p 0.00p -0.00% -8.71p -7.7 0.0 0.00% £17.74 Strong Buy
People's Operator (the) 17.50p 0.50p 2.94% -11.00p -1.6 0.0 0.00% £13.61 Strong Sell -
Personal Group Holdings 482.50p 0.00p 0.00% 30.80p 15.7 0.7 4.33% £147.62 Strong Buy
Petards Group 14.37p 0.00p 0.00% 2.19p 6.6 0.3 0.00% £4.99 Strong Sell
Petrel Resources 7.12p -0.13p -1.72% -0.23p -36.7 0.0 0.00% £7.10 Strong Sell
Petro Matad Ltd. 1.82p -0.08p -3.95% -0.10p -24.2 0.0 0.00% £5.25 Strong Sell
Petroneft Resources 2.45p 0.03p 1.03% -1.20p -2.7 0.0 0.00% £17.33 Strong Buy -
Photonstar Led Group 2.37p -0.25p -9.52% -1.90p -1.3 0.0 0.00% £4.46 Strong Buy
Phsc 25.00p 0.00p 0.00% 4.82p 5.2 0.4 6.00% £3.27 Strong Sell
Physiomics 0.03p -0.00p -7.69% -0.02p -1.8 0.0 0.00% £1.04 Strong Sell
Pinewood Group 549.50p -3.00p -0.54% 17.70p 31.2 1.0 0.72% £315.47 Strong Buy
Pipehawk 3.62p 0.00p 0.00% -1.52p -2.4 0.0 0.00% £1.20 Strong Sell
Pires Investments 4.25p -0.38p -8.11% -5.00p -0.9 0.0 0.00% £0.48 Strong Sell -
Pittards 94.00p 0.00p 0.00% 3.98p 23.6 -0.4 0.00% £13.26 Strong Sell
Plant Health Care 16.75p -3.12p -18.66% -11.00p -1.6 0.0 0.00% £12.04 Strong Buy
Plant Impact 49.00p 0.00p -0.00% 0.20p 245.0 0.0 0.00% £39.91 Strong Buy
Plastics Capital 108.50p 0.00p -0.00% 10.80p 10.0 0.0 4.06% £38.35 Strong Buy
Plexus Holdings 66.12p 0.00p 0.00% 6.40p 10.3 1.6 3.42% £69.69 Strong Buy
Plus500 Ltd (di) 740.00p -4.00p -0.54% 84.00p 11.7 -2.1 5.14% £850.17 Strong Buy -
Plutus Powergen 1.43p 0.03p 1.79% -0.32p -4.5 0.0 0.00% £9.85 Strong Buy
Polar Capital Holdings 305.50p 0.50p 0.16% 24.93p 12.3 -0.7 8.13% £278.90 Overweight
Polemos 0.04p 0.00p 0.00% -0.02p -1.8 0.0 0.00% £0.53 Strong Sell
Polo Resources Ltd. (di) 6.02p -0.01p -0.08% -22.09p -0.4 0.0 0.00% £18.77 Strong Sell -
Port Erin Biopharma Investments Ltd 5.50p 0.00p 0.00% -2.03p -2.7 0.0 0.00% £1.28 n/a -
Porta Communications 5.25p 0.00p 0.00% -1.50p -3.5 0.0 0.00% £14.65 Strong Sell -
Portmeirion Group 935.00p 0.00p -0.00% 66.02p 14.2 1.0 3.21% £100.66 Strong Buy
Powerflute Oyj (di) 68.50p 0.00p 0.00% 9.10p 8.9 0.0 3.69% £199.10 Strong Buy
Powerhouse Energy Group 0.83p -0.03p -2.94% -0.20p -4.1 0.0 0.00% £5.02 Strong Sell -
Premaitha Health 9.88p 0.00p 0.00% -0.04p -246.9 0.0 0.00% £22.53 Strong Buy -
Premier African Minerals Ltd 0.70p -0.03p -3.45% -0.10p -9.3 0.0 0.00% £13.20 Strong Sell -
Premier Technical Services Group 77.50p 1.50p 1.97% 4.87p 15.9 0.5 1.29% £68.28 Strong Sell -
President Energy 9.34p -0.12p -1.27% -3.90p -3.2 0.0 0.00% £49.06 Buy -
Pressure Technologies 148.50p 0.00p -0.00% 14.50p 10.2 -0.2 5.66% £21.49 Strong Sell
Prime People 86.50p 0.00p -0.00% 13.84p 6.3 0.1 5.60% £10.56 Strong Sell
Private & Commercial Finance Group 30.75p 0.00p 0.00% 2.50p 12.3 -0.7 0.00% £48.93 Strong Buy
Proactis Holdings 113.50p -0.50p -0.44% 6.10p 18.6 0.1 1.06% £45.21 Strong Sell
Produce Investments 139.00p 0.00p 0.00% 19.93p 7.0 -0.1 5.15% £36.28 Strong Buy
Progility 0.68p 0.00p 0.00% -1.06p -0.6 0.0 0.00% £1.35 Strong Sell
Prospex Oil And Gas 1.37p -0.03p -1.79% -1.64p -0.8 0.0 0.00% £2.96 Strong Sell
Proteome Sciences 17.75p -0.63p -3.40% -1.23p -14.4 0.0 0.00% £40.71 Strong Sell
Provexis 0.29p 0.00p 0.00% -0.03p -9.5 0.0 0.00% £4.69 Strong Sell
Providence Resources 11.87p 0.00p 0.00% -19.57p -0.7 0.0 0.00% £70.97 Strong Buy
Proxama 0.43p 0.00p 0.00% -0.53p -0.8 0.0 0.00% £7.26 Strong Sell
Public Service Properties Investments Ltd (di) 472.50p 0.00p 0.00% -3.35p -141.0 0.0 0.00% £179.23 Neutral
Purplebricks Group 138.00p -5.00p -3.50% n/a n/a n/a n/a £338.01 Neutral -
Quadrise Fuels International 9.50p 0.76p 8.63% -0.61p -15.6 0.0 0.00% £76.91 Strong Sell
Quartix Holdings 375.00p 0.00p 0.00% 8.52p 44.0 0.0 0.00% £177.35 Strong Sell -
Quixant 235.00p 0.00p 0.00% 9.93p 31.3 6.3 0.94% £153.40 Strong Sell -
Rambler Metals & Mining 3.88p -0.38p -8.82% -7.00p -1.0 0.0 0.00% £16.05 Strong Sell
Rame Energy 7.50p 0.38p 5.26% -5.40p -1.7 0.0 0.00% £7.58 Strong Sell -
Randall & Quilter Investment Holdings (di) 95.00p 0.00p 0.00% 4.20p 22.6 0.0 0.00% £68.46 Overweight -
Range Resources Ltd. (di) 0.37p -0.01p -2.78% -0.44p -1.1 0.0 0.00% £28.08 Strong Sell -
Rapidcloud International 28.50p 0.00p 0.00% 4.20p 36.4 -0.5 2.59% £6.31 Strong Sell -
Rare Earth Minerals Limited 0.70p 0.06p 9.38% -0.05p -14.0 0.0 0.00% £52.23 Strong Sell
Reach4entertainment Enterprises 2.07p 0.00p 0.00% 4.01p 0.5 0.0 0.00% £9.95 Strong Sell -
React Energy 4.25p 0.00p 0.00% -0.30p -16.8 0.0 0.00% £3.19 Strong Sell
React Group 1.35p 0.00p 0.00% n/a n/a n/a n/a £3.72 Strong Sell
Real Estate Investors 53.50p 0.00p -0.00% 0.81p 66.0 0.0 3.74% £99.74 Strong Buy
Real Good Food 35.50p 2.50p 7.58% -3.66p -9.7 0.0 0.00% £24.87 Strong Sell
Red Emperor Resources Nl (di) 1.05p 0.05p 4.76% -6.77p -0.3 0.0 0.00% £4.47 Strong Sell -
Red Leopard Holdings 0.10p 0.00p 0.00% -0.07p -1.4 0.0 0.00% £0.56 Strong Sell
Red Rock Resources 0.40p 0.00p 0.00% -6.75p -0.1 0.0 0.00% £1.57 Strong Sell
Red24 20.75p 1.00p 5.06% 1.79p 11.6 0.6 2.65% £10.27 Strong Sell
Redcentric 178.75p 0.75p 0.42% 10.50p 17.0 0.7 2.52% £261.95 Strong Buy -
Redde 186.50p 2.25p 1.22% 8.40p 22.2 1.8 4.42% £547.45 Strong Buy -
Redhall Group 6.88p -0.38p -5.17% -3.74p -1.8 0.0 0.00% £13.75 Strong Sell
Redstoneconnect 1.40p 0.13p 9.80% n/a n/a n/a n/a £22.86 Strong Buy
Redt Energy 8.25p 0.00p 0.00% -0.24p -40.8 0.0 0.00% £38.60 Strong Sell
Redx Pharma 26.25p 0.25p 0.96% -14.10p -1.9 0.0 0.00% £24.56 Strong Sell -
Regency Mines 0.37p 0.00p 0.00% -136.00p -0.0 0.0 0.00% £0.95 Strong Sell
Reneuron Group 3.00p 0.00p 0.00% -0.40p -7.5 0.0 0.00% £94.78 Strong Buy
Renew Holdings 340.75p 10.75p 3.26% 26.03p 13.1 0.5 2.05% £212.35 Buy
Renewable Energy Generation Ltd. 59.50p 0.00p 0.00% 4.79p 12.4 0.4 0.92% £63.12 Strong Buy
Restore 331.00p 3.50p 1.07% 15.60p 21.2 0.8 0.97% £370.89 Strong Buy -
Revolymer 39.00p 0.00p 0.00% 3.20p 12.2 -0.2 0.00% £30.68 Strong Sell -
Rhythmone 37.00p 0.00p 0.00% n/a n/a n/a n/a £149.86 Neutral
Richland Resources Ltd 1.50p 0.00p 0.00% -1.01p -2.0 0.0 0.00% £3.34 Strong Sell -
Rm2 International S.a. (di) 29.50p 0.00p 0.00% -17.00p -2.3 0.0 0.00% £117.99 Strong Buy -
Robinson 142.50p 0.00p 0.00% 10.90p 13.1 -0.5 3.86% £23.36 Strong Buy
Rockhopper Exploration 30.25p 0.75p 2.54% 3.65p 11.0 0.0 0.00% £138.10 Overweight
Rose Petroleum 0.14p 0.00p 0.00% -0.45p -0.4 0.0 0.00% £4.27 Strong Sell
Rosslyn Data Technologies 9.50p 0.00p 0.00% -8.16p -1.2 0.0 0.00% £7.20 Neutral -
Rotala 60.75p 0.00p -0.00% 5.19p 11.7 2.4 3.46% £25.63 Strong Buy -
Roxi Petroleum 9.62p -0.25p -2.53% -0.29p -44.0 0.0 0.00% £90.23 Strong Buy -
Rtc Group 69.50p 0.00p 0.00% 7.85p 8.9 0.3 4.32% £10.11 Strong Buy
Rurelec 0.83p 0.00p 0.00% -3.57p -0.2 0.0 0.00% £4.63 Strong Sell
Rws Holdings 252.25p 7.25p 2.87% 8.10p 32.0 0.0 1.88% £544.27 Overweight
Sabien Technology Group 4.50p 0.00p 0.00% -2.40p -1.9 0.0 0.00% £1.98 Strong Buy
Sable Mining Africa Ltd. (di) 0.25p 0.01p 4.01% -0.90p -0.4 0.0 0.00% £2.77 Strong Sell -
Safecharge International Group Limited (di) 235.00p 2.50p 1.08% 15.10p 20.6 -10.2 3.63% £355.20 Strong Buy -
Safeland 53.50p 0.00p -0.00% 34.02p 1.6 0.0 3.27% £8.32 Strong Sell
Safestay 50.50p 0.00p 0.00% -2.52p -20.0 0.0 0.00% £17.28 Strong Buy -
Safestyle Uk 261.75p 11.75p 4.70% 18.40p 14.2 1.7 3.90% £216.75 Strong Buy -
Salt Lake Potash Limited (di) 24.50p -0.25p -1.01% n/a n/a n/a n/a £32.79 Strong Sell -
Salvarx Group 23.62p 0.00p 0.00% n/a n/a n/a n/a £8.62 Strong Buy -
San Leon Energy 0.00p -29.12p -100.00% -152.00p -0.2 0.0 0.00% £0.00 Strong Sell
Sanderson Group 74.50p -2.00p -2.61% 5.10p 14.6 1.3 2.82% £40.86 Strong Buy
Sareum Holdings 0.72p -0.05p -6.49% -0.06p -12.0 0.0 0.00% £19.05 Strong Sell
Satellite Solutions Worldwide Group 6.50p -1.00p -13.33% -0.33p -19.7 0.0 0.00% £20.03 Strong Buy -
Savannah Petroleum 28.50p -2.75p -8.80% -5.00p -7.6 0.0 0.00% £78.27 Strong Buy -
Savannah Resources 4.02p -0.08p -1.83% -1.27p -3.2 0.0 0.00% £15.50 Strong Sell -
Scancell Holdings 18.50p 0.00p 0.00% -1.07p -17.3 0.0 0.00% £48.39 Strong Buy -
Scapa Group 255.75p 4.25p 1.69% 10.60p 24.2 1.5 0.68% £383.72 Overweight
Scholium Group 34.00p 0.00p 0.00% -0.05p -680.0 0.0 0.00% £4.62 Strong Sell -
Science Group 140.00p 0.00p 0.00% 7.20p 19.4 -1.0 2.86% £55.98 Strong Buy -
Science In Sport 55.00p 0.00p -0.00% -5.50p -10.0 0.0 0.00% £23.77 Strong Sell -
Scientific Digital Imaging 12.50p 0.00p 0.00% 1.17p 10.7 0.0 0.00% £8.03 Strong Sell
Scisys 71.50p 0.00p 0.00% 1.30p 55.0 -0.7 2.49% £20.77 Strong Sell
Scotgold Resources (di) 0.95p 0.02p 1.60% -0.25p -6.6 0.0 0.00% £13.66 Strong Sell -
Secure Property Development & Investment (di) 15.00p 0.00p -0.00% -0.16p -111.2 0.0 0.00% £13.50 Strong Sell
Secure Trust Bank 2,175.00p -40.00p -1.81% 114.30p 19.0 10.7 3.31% £395.67 Overweight
Seeing Machines Ltd. 4.13p 0.13p 3.13% -1.30p -5.5 0.0 0.00% £44.29 Strong Sell -
Serabi Gold 6.25p 0.00p 0.00% -0.01p -827.9 0.0 0.00% £41.02 Strong Buy -
Serica Energy 12.50p 0.38p 3.06% 3.00p 5.6 0.0 0.00% £32.96 Strong Buy
Servicepower Technologies 2.50p 0.00p 0.00% -0.50p -5.0 0.0 0.00% £5.69 Strong Sell
Servision 1.75p 0.00p 0.00% -3.18p -0.7 0.0 0.00% £2.22 Neutral
Servoca 22.25p 0.00p 0.00% 1.91p 11.6 0.2 1.35% £27.67 Strong Sell
Shanta Gold Ltd. 8.87p 0.25p 2.90% -3.73p -3.2 0.0 0.00% £51.73 Strong Buy -
Share Plc 29.00p 0.00p 0.00% 0.40p 72.5 -1.2 2.55% £41.66 Strong Sell
Shoe Zone 181.00p 0.00p 0.00% 16.20p 11.2 15.0 3.76% £90.50 Overweight -
Sierra Rutile Ltd 36.50p -1.00p -2.67% -2.44p -19.8 0.0 0.00% £217.46 Strong Buy -
Sigma Capital Group 83.00p 0.00p 0.00% 2.76p 30.1 0.0 0.00% £73.54 Strong Sell
Silence Therapeutics 108.00p