FTSE AIM All-Share (AXX)

813.20
17:19 08/12/16
Apply Now
Your capital is at risk
813.20
17:19 08/12/16
DATA
High
814.00
Open
813.59
Low
811.97
Close
813.45
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 133.50p -3.00p -2.20% -29.21p -4.6 0.0 0.00% £13.24 Strong Sell -
1pm 62.50p 0.00p 0.00% 5.87p 10.6 0.2 0.80% £34.12 Strong Buy
1Spatial 2.37p -0.25p -9.52% n/a 0.0 0.0 0.00% £17.45 Strong Sell
21st Century Technology 2.75p 0.00p 0.00% 0.06p 45.8 0.0 0.00% £2.56 Strong Sell
32Red 143.00p -0.87p -0.63% 6.97p 19.9 -12.8 2.02% £121.69 Strong Buy -
365 Agile Group 8.25p 0.00p 0.00% 1.95p 4.2 0.0 0.00% £1.56 Strong Sell -
4D Pharma 697.50p 0.00p 0.00% -12.62p -55.3 0.0 0.00% £452.39 n/a -
600 Group 9.62p 0.38p 4.05% 1.69p 5.7 -0.3 0.00% £10.04 Strong Sell
7Digital Group 6.13p 0.00p 0.00% -7.31p -0.8 0.0 0.00% £7.09 Strong Buy -
88 Energy Limited (DI) 2.27p 0.28p 13.75% -0.00p -1,919.9 0.0 0.00% £94.85 Strong Buy -
AB Dynamics 495.00p -2.50p -0.50% 22.25p 22.2 1.4 0.61% £93.56 Overweight -
Abcam 782.50p -2.50p -0.32% 22.45p 34.9 2.7 1.14% £1,592.65 Neutral
Aberdeen Frontier Markets Investment Company 63.75p 0.00p 0.00% -0.35p -229.1 0.0 1.50% £107.74 n/a
Access Intelligence 4.63p 0.00p 0.00% -1.28p -3.6 0.0 0.00% £13.24 Strong Sell -
Accesso Technology Group 1,505.00p 12.50p 0.83% 40.96p 46.9 1.4 0.00% £335.01 Overweight
Accrol Group Holdings 126.00p -0.50p -0.40% 6.66p 18.9 0.0 0.00% £117.20 Strong Sell -
Accsys Technologies 64.75p 1.25p 1.97% -1.00p -76.7 0.0 0.00% £58.68 Strong Buy -
Action Hotels 52.50p 0.50p 0.96% 1.91p 34.6 0.7 6.23% £77.51 Strong Sell -
Active Energy Group 3.08p 0.23p 7.89% -1.03p -3.8 0.0 0.00% £23.90 Strong Sell
AdEPT Telecom 247.50p 0.00p 0.00% 19.57p 12.6 0.5 2.63% £55.65 Strong Buy
Adept4 6.62p 0.00p 0.00% n/a n/a n/a n/a £15.04 Strong Sell
Adgorithms Limited (DI) 17.00p -1.50p -8.11% -15.00p -1.4 0.0 37.06% £10.49 Strong Sell -
Advanced Medical Solutions Group 216.00p 0.00p -0.00% 6.95p 31.1 3.5 0.37% £454.58 Neutral
Advanced Oncotherapy 52.50p 3.50p 7.14% -11.47p -4.6 0.0 0.00% £38.06 Strong Sell
Aeorema Communications 24.50p -0.50p -2.00% 3.02p 8.1 -0.6 8.16% £2.22 Strong Sell -
AFC Energy 21.00p -0.75p -3.45% -1.66p -12.7 0.0 0.00% £65.10 Strong Buy
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell
African Potash Ltd 0.06p 0.00p 0.00% -2.40p -0.0 0.0 0.00% £0.69 n/a -
Agriterra LD 0.15p 0.01p 2.78% -0.72p -0.3 0.0 0.00% £1.59 Strong Sell
AIREA 34.00p 0.00p 0.00% 2.96p 11.5 0.1 4.41% £14.06 Strong Sell
Akers Biosciences, Inc. 155.00p -7.50p -4.62% -181.00p -1.1 0.0 0.00% £8.45 Strong Sell
Alba Mineral Resources 0.35p 0.00p 0.00% -0.04p -8.8 0.0 0.00% £6.36 Strong Sell
Alecto Minerals 0.07p 0.00p 0.00% -0.02p -4.2 0.0 0.00% £3.56 Strong Sell -
Alexander Mining 0.20p 0.01p 3.95% -0.30p -0.7 0.0 0.00% £1.86 Strong Sell
Allergy Therapeutics 19.75p 0.00p -0.00% -2.29p -8.6 0.0 0.00% £117.21 Strong Buy
Alliance Pharma 44.00p -0.75p -1.68% 3.69p 11.9 1.2 2.50% £207.67 Strong Buy
Alpha Returns Group 0.40p 0.00p 0.00% -0.09p -4.4 0.0 0.00% £2.77 Strong Sell
Alternative Networks 333.50p 0.50p 0.15% 28.40p 11.7 2.1 4.92% £162.07 Strong Buy
Altitude Group 87.00p 3.00p 3.57% -2.91p -29.9 0.0 0.00% £39.04 Strong Buy
Altona Energy 0.47p 0.00p 0.00% 0.01p 95.0 0.0 0.00% £4.24 Strong Sell
Ambrian 2.00p 0.00p 0.00% -3.87p -0.6 0.0 0.00% £5.05 Strong Sell
Amedeo Resources 25.00p -0.50p -1.96% -7.99p -3.9 0.0 0.00% £8.16 Strong Sell
Amerisur Resources 26.75p 0.75p 2.88% -2.51p -13.4 0.0 0.00% £323.16 Buy
Amiad Water Systems Ltd 109.00p -1.00p -0.91% 21.70p 6.3 0.0 4.89% £24.70 Strong Buy
Amino Technologies 176.00p 4.00p 2.33% 8.60p 20.5 2.7 3.13% £125.98 Strong Buy
Amphion Innovations 2.37p 0.00p 0.00% 3.00p 1.0 0.0 0.00% £4.69 Strong Sell -
Amryt Pharma 19.50p 0.38p 1.96% -4.02p -5.7 0.0 0.00% £40.63 Strong Buy -
Amur Minerals Corporation NPV 10.00p -0.25p -2.44% -0.20p -62.9 0.0 0.00% £59.47 Strong Sell
Andalas Energy And Power 0.09p 0.00p 2.94% -0.69p -0.2 0.0 0.00% £2.18 Strong Buy
Andrews Sykes Group 435.00p 0.00p 0.00% 25.55p 17.0 1.1 5.47% £183.84 Strong Sell
Angle 59.50p -2.25p -3.64% -8.69p -6.8 0.0 0.00% £44.52 Strong Buy
Anglo Asian Mining 27.50p -1.00p -3.51% -6.58p -5.3 0.0 0.00% £30.98 Strong Sell
Animalcare Group 293.50p -5.00p -1.68% 13.00p 22.6 7.1 2.21% £62.29 Strong Buy -
Anpario 262.50p 0.00p 0.00% 15.72p 16.7 2.0 1.90% £60.02 Strong Buy -
Aortech International 20.50p 0.00p 0.00% -12.00p -2.1 0.0 0.00% £1.14 Strong Sell
APC Technology Group 5.87p 0.00p 0.00% -5.30p -1.1 0.0 0.00% £7.51 Strong Sell
Applied Graphene Materials 132.50p -12.50p -8.62% -20.80p -6.4 0.0 0.00% £29.31 Strong Sell -
Arbuthnot Banking Group 1,401.00p 0.00p -0.00% 53.30p 26.9 0.4 2.02% £208.60 Overweight
Arcontech Group 50.00p -0.50p -0.99% 3.38p 14.8 0.9 0.00% £8.93 Strong Sell
Arden Partners 33.00p 0.00p -0.00% -9.40p -3.5 0.0 0.00% £6.41 Strong Sell
Argo Group Ltd. 15.50p 0.00p 0.00% -5.00p -3.9 0.0 0.00% £7.46 Strong Sell -
Argos Resources Ltd. (DI) 4.50p 0.00p 0.00% -0.53p -10.7 0.0 0.00% £9.89 Strong Sell -
Arian Silver Corporation (DI) 0.65p 0.00p 0.00% -9.00p -0.1 0.0 0.00% £1.19 Strong Sell
Ariana Resources 1.50p -0.10p -6.25% -0.20p -7.5 0.0 0.00% £12.62 Strong Buy
Armadale Capital 3.38p -0.03p -0.74% -1.91p -1.8 0.0 0.00% £7.10 Strong Sell
Artilium 6.62p 0.00p 0.00% -0.54p -14.5 0.0 0.00% £20.28 Strong Sell
ASA Resource Group 2.33p 0.00p 0.00% -0.60p -4.9 0.0 0.00% £39.34 Strong Sell
Ascent Resources 1.19p 0.00p 0.00% -4.13p -0.3 0.0 0.00% £12.85 Strong Buy
Ashley House 6.75p -0.25p -3.57% 1.99p 3.4 0.0 0.00% £4.00 Strong Sell
Asiamet Resources Limited (DI) 2.33p 0.00p 0.00% -2.00p -1.5 0.0 0.00% £14.48 Strong Sell -
Asian Citrus Holding 5.00p -0.38p -6.98% -0.98p -0.5 0.0 0.00% £62.48 Strong Sell -
ASOS 4,828.00p -11.00p -0.23% 61.90p 78.0 1.8 0.00% £4,027.99 Buy
Atalaya Mining 142.00p 8.50p 6.37% -17.90p -9.4 0.0 0.00% £165.68 Strong Buy
Atlantis Resources Limited (DI) 61.00p 0.00p -0.00% 4.00p 27.3 0.0 0.00% £71.34 Strong Sell -
Audioboom Group 2.13p 0.00p 0.00% -1.37p -1.6 0.0 0.00% £13.56 Strong Buy -
Augean 58.25p 0.00p 0.00% 4.65p 12.5 1.0 1.12% £59.85 Strong Sell -
Aukett Swanke Group 3.25p 0.00p 0.00% 1.00p 3.3 0.1 6.77% £5.37 Strong Sell
Aurum Mining 4.30p -0.13p -2.82% -0.14p -30.7 0.0 0.00% £14.35 Strong Sell
Avacta Group 80.00p 0.00p -0.00% -6.86p -11.7 0.0 0.00% £54.71 Strong Sell
Avanti Communications Group 22.75p 1.00p 4.60% -61.50p -0.5 0.0 0.00% £33.53 Strong Sell
Avesco Group 645.00p 0.00p 0.00% 12.40p 52.0 -1.1 1.09% £123.05 Strong Sell
Avesoro Resources Inc. (DI) 1.60p 0.00p 0.00% n/a n/a n/a n/a £85.02 Strong Sell -
Avingtrans 187.00p 0.00p 0.00% 1.00p 187.0 0.0 1.71% £34.25 Buy
Azonto Petroleum Ltd (DI) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% £1.80 Strong Buy -
B.P. Marsh & Partners 192.50p 0.00p 0.00% 29.80p 6.5 0.1 1.78% £56.25 Strong Buy
Bacanora Minerals Ltd NPV (DI) 78.00p -0.50p -0.64% -11.00p -11.8 0.0 0.00% £86.42 Strong Sell -
Bahamas Petroleum Co 1.06p -0.01p -0.45% -0.39p -3.6 0.0 0.00% £13.04 Strong Buy
Bango 71.50p 0.00p 0.00% -9.05p -7.9 0.0 0.00% £46.58 Buy -
Baron Oil 0.37p 0.00p 0.00% -0.15p -2.5 0.0 0.00% £5.16 Strong Sell
Be Heard Group 3.60p 0.00p 0.00% -1.00p -3.6 0.0 0.00% £24.51 Strong Buy -
Begbies Traynor Group 48.00p 0.00p 0.00% 3.20p 15.0 1.5 4.58% £50.96 Strong Buy -
Bellzone Mining 0.22p -0.01p -4.65% -1.20p -0.2 0.0 0.00% £3.14 Strong Sell -
Belvoir Lettings 104.00p 0.00p 0.00% 7.30p 14.2 0.5 6.54% £35.01 Strong Buy -
Benchmark Holdings 79.50p 1.50p 1.92% -1.13p -70.4 0.0 0.00% £414.47 Strong Buy -
Beowulf Mining 5.12p -0.25p -4.65% -0.38p -13.5 0.0 0.00% £24.56 Strong Sell
Best of the Best 257.50p 0.00p -0.00% 9.70p 26.5 2.0 0.50% £26.07 Strong Sell
Bezant Resources 2.50p 0.00p 0.00% -8.42p -0.3 0.0 0.00% £5.12 Strong Sell
Bilby 48.00p -13.50p -21.95% 7.40p 6.5 0.2 5.73% £19.07 Strong Sell -
Billington Holdings 235.00p 0.00p 0.00% 21.10p 11.1 0.2 2.55% £30.22 Strong Buy
Biome Technologies 107.50p 0.00p -0.00% -31.00p -3.5 0.0 0.00% £2.52 Strong Sell
Bioventix 1,300.00p -20.00p -1.52% 69.18p 18.8 0.5 3.27% £66.28 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Blancco Technology Group 221.00p 1.00p 0.45% 5.63p 39.3 0.4 0.90% £128.60 Strong Buy
Blue Prism Group 386.00p -14.00p -3.50% n/a n/a n/a n/a £240.13 Strong Buy -
Blue Star Capital 0.15p 0.00p 0.00% -0.03p -5.0 0.0 0.00% £0.75 Strong Sell
Bluerock Diamonds 5.75p 0.00p 0.00% -2.00p -2.9 0.0 0.00% £3.20 n/a -
Blur Group 13.50p 0.00p -0.00% -21.00p -0.8 0.0 0.00% £6.36 Strong Sell -
BMR Group 6.00p 0.13p 2.13% n/a n/a n/a n/a £10.99 Strong Buy
BNN Technology 140.50p -3.50p -2.43% n/a n/a n/a n/a £288.41 Strong Sell -
Boohoo.com 121.50p 0.25p 0.21% 1.11p 109.5 2.3 0.00% £1,364.77 Buy -
Borders & Southern Petroleum 2.64p 0.00p 0.00% -0.54p -6.1 0.0 0.00% £12.78 Strong Buy
BOS Global Holdings Limited (DI) 9.25p -0.63p -6.33% n/a n/a n/a n/a £4.93 Strong Sell -
Botswana Diamonds 1.82p -0.05p -2.67% -0.16p -11.4 0.0 0.00% £6.18 Strong Sell -
BowLeven 26.25p 0.25p 0.97% -28.00p -1.2 0.0 0.00% £84.35 Buy
Boxhill Technologies 0.17p 0.00p 0.00% 0.00p 0.0 0.0 0.00% £3.15 Strong Sell
Brady 70.50p 0.50p 0.71% 0.98p 71.9 -0.9 0.00% £58.57 Strong Buy -
Braime (T.F.& J.H.) Holdings (Non-Voting) 785.00p 0.00p 0.00% 54.31p 14.5 3.6 1.16% £7.54 n/a
BrainJuicer Group 497.50p 0.00p 0.00% 24.00p 20.7 4.8 0.90% £60.78 Strong Buy
Breedon Group 73.25p 0.25p 0.34% n/a n/a n/a n/a £1,033.57 Strong Buy -
Brighton Pier Group (The) 113.00p 0.00p 0.00% 4.20p 26.9 0.0 0.00% £35.89 Strong Buy -
Brooks Macdonald Group 1,750.00p 2.50p 0.14% 87.92p 19.8 -5.3 2.01% £240.11 Buy
Burford Capital 481.00p -0.50p -0.10% 31.52p 19.2 0.5 1.32% £983.86 Strong Buy -
Bushveld Minerals Limited 1.58p 0.05p 3.28% -0.39p -4.0 0.0 0.00% £10.76 Strong Sell -
Byotrol 4.75p 0.00p 0.00% -0.21p -22.6 0.0 0.00% £12.73 Strong Sell
Caledonia Mining Corporation (DI) 84.00p 0.50p 0.60% 8.10p 13.0 -0.6 3.10% £44.03 Overweight -
Cambium Global Timberland Ltd. 7.75p 0.00p 0.00% -0.64p -12.1 0.0 0.00% £6.37 Strong Sell
Cambria Africa 0.83p -0.10p -10.81% 0.20p 5.2 0.0 0.00% £1.75 Strong Sell
Cambria Automobiles 60.50p 1.50p 2.54% 8.33p 7.3 0.2 1.49% £60.50 Strong Sell
Cambridge Cognition Holdings 70.50p 0.00p 0.00% -4.60p -15.3 0.0 0.00% £14.40 Strong Sell -
Camellia 9,550.00p 108.00p 1.15% 450.70p 21.1 0.1 1.35% £269.74 Strong Buy
CAP-XX Limited 5.80p -0.25p -4.13% -0.50p -19.6 0.0 0.00% £15.70 Strong Sell -
CareTech Holding 306.50p 15.50p 5.33% 31.80p 9.6 3.8 2.74% £196.63 Strong Buy
Carribbean Investment Holdings Limited 12.00p -0.50p -4.00% 1.00p 15.1 0.0 0.00% £11.92 Strong Sell
Castleton Technology 60.00p 0.00p -0.00% -1.56p -38.5 0.0 0.00% £47.23 Strong Sell
Cellcast 2.82p 0.00p 0.00% 0.70p 4.0 -0.0 0.00% £2.19 Strong Sell
Cello Group 107.50p 4.00p 3.86% 8.61p 12.5 2.2 2.66% £93.68 Strong Buy
Cenkos Securities 71.50p 1.50p 2.10% 27.20p 2.7 -0.1 19.18% £40.54 Strong Sell
Central Asia Metals 229.00p 0.00p 0.00% 20.21p 14.2 -0.2 5.46% £255.47 Buy
Central Rand Gold Ltd 1.10p 0.02p 1.38% 1.58p 0.9 0.0 0.00% £2.30 Strong Sell -
Centralnic Group 46.75p 0.00p 0.00% 1.40p 33.4 0.3 0.00% £44.83 Strong Buy -
Ceres Power Holdings 8.25p -0.43p -4.90% -1.35p -6.1 0.0 0.00% £83.06 Strong Sell
Cerillion 125.50p 0.00p 0.00% 6.80p 18.5 0.0 3.11% £37.04 Strong Sell -
Chaarat Gold Holdings Ltd. (DI) 9.32p 0.00p 0.00% -1.69p -6.9 0.0 0.00% £32.80 Strong Buy
Chamberlin 67.00p 0.00p -0.00% 5.70p 11.8 -0.5 0.00% £5.33 Strong Buy -
Character Group 525.00p 0.50p 0.10% 47.63p 11.0 0.5 2.86% £110.98 Strong Buy -
Chariot Oil & Gas Ltd. 8.62p 0.13p 1.47% -6.00p -1.8 0.0 0.00% £23.15 Overweight -
Charlemagne Capital Ltd. 13.75p 0.00p 0.00% 0.80p 21.6 0.4 5.78% £40.00 Strong Sell
China New Energy Limited 1.45p -0.05p -3.33% -0.07p -1.8 0.0 0.00% £6.44 Strong Sell -
China Nonferrous Gold Limited (DI) 28.00p -0.25p -0.88% -1.61p -21.9 0.0 0.00% £107.07 Strong Sell -
Christie Group 87.50p 1.00p 1.16% 9.73p 9.0 2.2 1.71% £23.08 Strong Buy
Churchill China 855.00p 12.50p 1.48% 37.30p 22.9 1.2 2.14% £93.67 Strong Sell
Churchill Mining 37.75p 0.00p 0.00% -2.27p -20.9 0.0 0.00% £55.88 Strong Sell
Circle Oil 0.65p 0.03p 4.00% -21.26p -0.0 0.0 0.00% £3.67 Neutral
CityFibre Infrastructure Holdings 55.50p 0.50p 0.91% 6.00p 9.3 -0.3 0.00% £147.45 Overweight -
Clear Leisure 0.68p -0.03p -3.57% -8.00p -0.1 0.0 0.00% £1.93 Strong Sell
Clinigen Group 713.50p -10.50p -1.45% 35.00p 20.4 0.8 0.56% £821.20 Strong Buy -
Clontarf Energy 0.51p -0.05p -8.11% -0.05p -10.2 0.0 0.00% £2.97 Strong Sell
Cloudbuy 4.13p -0.13p -2.94% -4.30p -1.0 0.0 0.00% £5.38 Strong Buy
Cloudcall Group 71.50p 0.00p 0.00% n/a n/a n/a n/a £14.34 Strong Sell -
Cloudtag Inc 12.13p -2.50p -17.09% -1.06p -11.4 0.0 0.00% £46.76 n/a -
Cluff Natural Resources 2.53p 0.00p 0.00% -1.00p -2.5 0.0 0.00% £8.32 Strong Sell -
Coal of Africa Ltd. 3.50p 0.00p 0.00% -1.22p -3.6 0.0 0.00% £67.45 Strong Buy -
Cohort 412.50p 1.00p 0.24% 27.18p 15.2 0.5 1.45% £166.89 Strong Buy
Collagen Solutions 6.25p 0.00p 0.00% -0.57p -11.0 0.0 0.00% £11.23 Strong Buy -
Comptoir Group 70.50p 0.00p 0.00% n/a n/a n/a n/a £67.68 Strong Buy -
Concepta 17.25p 0.25p 1.47% n/a n/a n/a n/a £18.91 Strong Buy -
Concha 0.72p 0.08p 11.54% -0.05p -14.2 0.0 0.00% £11.77 Strong Sell
Concurrent Technologies 63.50p 0.00p 0.00% 3.79p 16.8 0.3 2.99% £46.18 Strong Buy
Condor Gold 56.00p 2.00p 3.70% -7.62p -7.3 0.0 0.00% £29.63 Strong Buy
Connemara Mining Co 1.58p 0.00p 0.00% -0.36p -5.2 0.0 0.00% £0.88 Strong Sell
Conroy Gold & Natural Resources 18.25p -0.75p -3.95% -4.79p -4.5 0.0 0.00% £2.01 Strong Sell
Conviviality 202.75p -0.25p -0.12% 14.70p 13.8 0.6 4.69% £349.76 Strong Buy -
Conygar Investment Company 159.75p 0.00p 0.00% 7.72p 20.7 -0.3 1.10% £115.28 Strong Buy
Coral Products 20.00p 0.50p 2.56% 2.20p 9.1 2.4 5.00% £16.52 Strong Sell
Corero Network Security 8.50p -0.50p -5.56% -8.45p -1.3 0.0 0.00% £17.29 Neutral -
Coretx Holdings 31.75p 0.00p 0.00% n/a n/a n/a n/a £60.61 Strong Sell -
CPL Resources 447.50p 0.00p 0.00% 43.90p 12.1 1.3 2.08% £136.69 Buy
CPP Group 8.55p 0.53p 6.19% 2.42p 3.7 0.0 0.00% £73.23 Strong Sell
Craneware 1,155.00p 10.00p 0.87% 42.90p 33.9 2.5 1.92% £311.41 Overweight
Craven House Capital $5.75 $0.00 0.00% -$124.78 -3.7 0.0 0.00% $14.17 Strong Sell
Crawshaw Group 23.00p 0.00p 0.00% -0.34p -67.6 0.0 2.48% £18.16 Strong Buy
Crimson Tide 2.88p -0.03p -0.86% 0.04p 71.9 0.7 0.00% £13.04 Strong Buy
Croma Security Solutions Group 29.00p 0.00p 0.00% 0.96p 30.2 -0.8 1.38% £4.90 Strong Sell -
Cronin Group 1.88p 0.00p 0.00% -0.13p -14.4 0.0 0.00% £9.86 Strong Sell
Cropper (James) 1,102.50p -7.50p -0.68% 32.60p 33.8 0.6 0.84% £104.29 Overweight
Crossrider 34.00p 0.00p 0.00% 4.80p 8.9 -0.2 0.00% £47.96 Strong Sell -
Crystal Amber Fund Ltd. 177.25p -2.25p -1.25% -1.37p -129.4 0.0 2.82% £174.35 n/a -
Curtis Banks Group 202.50p 3.50p 1.73% 11.46p 18.0 0.3 1.70% £108.54 Neutral -
CVS Group 1,005.00p 3.00p 0.30% 32.40p 31.0 1.0 0.35% £606.95 Strong Buy
Cyanconnode Holdings 0.21p 0.00p 1.23% n/a n/a n/a n/a £32.19 Strong Buy
Cyprotex 159.50p 0.00p -0.00% 6.94p 23.0 0.0 0.00% £35.90 Strong Sell
D4T4 Solutions 177.50p -6.00p -3.27% n/a n/a n/a n/a £66.45 Strong Sell
Dart Group 479.75p 9.75p 2.07% 60.22p 8.0 0.1 0.83% £711.04 Strong Buy
DCD Media 245.00p 0.00p -0.00% -254.00p -1.0 0.0 0.00% £6.23 Strong Sell
Defenx 89.00p -0.50p -0.56% 4.20p 25.1 -0.3 0.00% £7.67 Strong Buy -
Dekeloil Public Ltd 11.63p -0.13p -1.06% 0.08p 172.1 0.0 0.00% £28.81 Strong Buy -
Deltex Medical Group 3.75p 0.13p 3.45% -1.60p -2.3 0.0 0.00% £10.69 Strong Buy
Dewhurst 655.00p -5.00p -0.76% 40.75p 16.1 -0.9 1.68% £21.68 Neutral
Dewhurst (Non-Voting) 410.00p 0.00p 0.00% 51.99p 7.9 0.6 2.44% £21.18 n/a
Diamondcorp 2.05p 0.00p 0.00% -0.64p -3.2 0.0 0.00% £9.81 Strong Sell
Digital Barriers 37.25p 0.00p 0.00% -3.82p -9.8 0.0 0.00% £61.51 Strong Buy -
Dillistone Group 91.00p 0.00p -0.00% 7.26p 12.5 -0.8 4.51% £17.90 Strong Buy
Directa Plus 110.00p 0.00p -0.00% n/a n/a n/a n/a £48.63 Neutral -
Distil 1.05p 0.00p 0.00% -0.02p -52.5 0.0 0.00% £5.25 Strong Sell
Dods Group 12.13p -0.63p -4.90% n/a n/a n/a n/a £41.33 Strong Sell
Dolphin Capital Investors Ltd 7.80p -0.20p -2.50% -18.00p -0.5 0.0 0.00% £70.56 Strong Sell
DotDigital Group 56.12p 0.50p 0.90% 1.83p 30.7 2.5 0.77% £165.52 Strong Sell -
DP Poland 57.25p 1.25p 2.23% -2.01p -28.5 0.0 0.00% £78.38 Strong Buy
Draganfly Investments Ltd. 1.08p 0.00p 0.00% -0.23p -4.7 0.0 0.00% £0.75 Strong Sell -
Dragon-Ukrainian Properties & Development 14.50p 0.38p 2.59% -31.00p -0.6 0.0 29.40% £15.86 Strong Sell -
Driver Group 60.50p 0.00p -0.00% 3.20p 18.9 -0.3 2.73% £19.44 Strong Sell
Duke Royalty Limited 46.75p 0.00p 0.00% -0.65p -71.9 0.0 0.00% £3.68 n/a -
DX (Group) 17.75p -0.25p -1.39% 4.90p 3.6 -0.1 14.08% £35.59 Overweight -
e-Therapeutics 8.38p 0.00p 0.00% -3.34p -2.5 0.0 0.00% £22.48 Strong Sell
Eagle Eye Solutions Group 126.50p 0.00p 0.00% -16.36p -7.7 0.0 0.00% £28.03 Strong Buy -
Earthport 20.00p 0.25p 1.25% -0.63p -32.1 0.0 0.00% £97.55 Strong Sell
Eastern European Property Fund Ltd. 50.50p 0.00p 0.00% -6.30p -8.0 0.0 0.00% £7.85 Strong Sell
easyHotel 91.00p 0.00p -0.00% 1.40p 65.0 1.6 0.36% £91.46 Strong Buy -
Ebiquity 97.00p 0.00p -0.00% -0.66p -148.0 0.0 0.00% £74.88 Strong Buy
Eckoh 39.25p 0.00p -0.00% 0.86p 45.6 0.0 1.15% £95.21 Strong Buy
ECO Animal Health Group 510.00p 0.00p 0.00% 9.71p 52.5 1.2 1.12% £327.56 Strong Buy
ECR Minerals 0.68p -0.03p -3.57% -26.00p -0.0 0.0 0.00% £174.46 Strong Sell
Eden Research 12.25p 0.87p 7.69% -0.68p -18.0 0.0 0.00% £22.62 Strong Sell -
Edenville Energy 0.41p 0.00p 0.00% -1.00p -0.4 0.0 0.00% £3.09 Strong Sell
EG Solutions 44.50p 0.00p 0.00% 0.80p 55.6 -0.7 0.00% £10.09 Strong Buy
Egdon Resources 13.50p 0.00p -0.00% n/a n/a n/a n/a £34.95 Strong Buy
EKF Diagnostics Holdings 17.25p 0.25p 1.45% -3.26p -5.4 0.0 0.00% £80.09 Strong Buy
Eland Oil & Gas 37.75p 0.00p 0.00% 13.00p 3.7 0.0 0.00% £70.34 Strong Buy -
Elecosoft 29.25p 0.00p 0.00% 1.10p 26.6 0.7 0.00% £22.55 Strong Sell
Elegant Hotels Group 69.50p -1.50p -2.11% 14.70p 5.9 0.0 5.04% £61.73 Strong Buy -
Elektron Technology 7.50p -0.13p -1.64% 0.50p 15.0 -0.3 0.00% £13.96 Strong Sell
Emerging Market Minerals 12.75p 0.00p 0.00% -0.58p -22.0 0.0 0.00% £5.03 Strong Sell -
EMIS Group 918.50p -2.00p -0.22% 45.30p 20.3 1.4 2.31% £577.41 Strong Buy
Empresaria Group 95.50p -2.00p -2.05% 10.20p 9.4 0.4 1.05% £46.81 Strong Buy -
Empyrean Energy 2.00p 0.00p 0.00% -2.58p -1.0 0.0 0.00% £4.44 Strong Buy
Ensor Holdings 52.00p 0.00p 0.00% 8.20p 6.3 0.1 4.42% £15.55 Strong Sell
Enteq Upstream 18.50p 0.00p 0.00% -3.60p -6.5 0.0 0.00% £11.19 Strong Buy -
Entu (UK) 21.50p 0.00p 0.00% 10.70p 2.0 0.0 24.84% £21.50 Strong Sell -
EPE Special Opportunities 238.50p -5.00p -2.05% -9.96p -23.9 0.0 0.00% £68.28 Strong Sell -
EPWIN GROUP 103.00p 4.25p 4.30% 11.32p 9.1 -2.4 6.18% £145.77 Strong Buy -
Equatorial Palm Oil 1.88p 0.00p 0.00% -0.40p -5.9 0.0 0.00% £6.68 Strong Buy -
Ergomed 144.50p 0.00p -0.00% 5.40p 26.8 0.2 0.00% £58.53 Strong Buy -
eServGlobal Limited (DI) 6.13p -0.13p -2.00% -12.58p -0.8 0.0 0.00% £39.21 Strong Sell -
EU Supply 11.75p 0.75p 6.82% -2.20p -5.3 0.0 0.00% £7.96 Strong Buy -
Eurasia Mining 0.63p 0.00p 0.00% -0.11p -5.7 0.0 0.00% £9.15 Strong Sell
Europa Oil & Gas (Holdings) 4.50p -0.13p -2.70% -0.67p -6.7 0.0 0.00% £11.02 Strong Sell
European Metals Holding Limited (DI) 34.50p -0.50p -1.43% n/a n/a n/a n/a £44.65 n/a -
European Wealth Group Limited 51.50p 0.00p 0.00% -4.58p -11.2 0.0 0.00% £13.08 Strong Sell -
Everyman Media Group 95.50p -1.50p -1.55% -1.08p -88.4 0.0 0.00% £57.13 Strong Buy -
Evgen Pharma 23.50p 0.00p 0.00% -6.29p -3.7 0.0 0.00% £17.19 Strong Buy -
EVR Holdings 3.50p 0.00p 0.00% n/a n/a n/a n/a £33.04 Strong Sell
Fairfx Group 26.50p 0.00p 0.00% -4.76p -5.6 0.0 0.00% £27.33 Strong Buy -
Fairpoint Group 52.50p 0.25p 0.48% 19.29p 2.7 0.2 12.95% £24.52 Strong Buy
Falanx Group Ltd 6.13p -0.50p -7.55% -3.79p -1.6 0.0 0.00% £7.69 Strong Sell -
Falcon Oil & Gas Ltd. 4.63p 0.00p 0.00% 0.00p 0.0 0.0 0.00% £42.91 Strong Buy -
Faroe Petroleum 84.50p 1.50p 1.81% -19.69p -4.3 0.0 0.00% £308.02 Strong Buy
FastForward Innovations Limited 10.25p 0.13p 1.23% -2.69p -3.8 0.0 0.00% £13.63 Strong Sell -
Fastjet 17.75p 0.38p 2.16% -81.00p -0.3 0.0 0.00% £17.17 Strong Sell
Feedback 2.25p 0.08p 3.45% -0.09p -25.0 0.0 0.00% £4.92 Strong Sell -
Ferrum Crescent Ltd NPV (DI) 0.25p -0.03p -10.71% -0.52p -0.8 0.0 0.00% £4.67 Strong Sell -
FEVERTREE DRINKS 1,037.00p 17.00p 1.67% 11.57p 89.6 0.3 0.30% £1,195.05 Strong Buy -
FIH Group 217.50p 0.00p 0.00% n/a n/a n/a n/a £27.04 Strong Buy
Filtronic 9.50p -0.25p -2.56% -2.93p -3.2 0.0 0.00% £19.66 Strong Buy
FinnAust Mining 7.37p 0.03p 0.34% -0.17p -42.9 0.0 0.00% £36.46 Strong Sell -
Finsbury Food Group 114.00p 1.00p 0.88% 9.60p 11.9 0.8 2.46% £148.64 Strong Buy
Firestone Diamonds 52.75p 1.00p 1.93% 2.50p 26.5 0.0 0.00% £166.14 Strong Buy
First Derivatives 2,116.00p -9.00p -0.42% 55.10p 38.4 1.3 0.80% £524.38 Strong Buy
First Property Group 46.00p 0.00p -0.00% 4.37p 10.5 -0.3 3.26% £53.35 Strong Buy -
Fishing Republic 36.00p 1.50p 4.35% 1.36p 26.5 -1.3 0.00% £13.62 Strong Buy -
Fitbug Holdings 0.22p 0.00p 0.00% -1.75p -0.1 0.0 0.00% £2.65 Strong Sell -
Fletcher King 45.50p 0.00p -0.00% 11.51p 4.0 0.0 4.40% £4.19 Strong Sell
Flowgroup 8.38p 0.00p 0.00% -5.31p -1.6 0.0 0.00% £26.59 Strong Buy -
Flowtech Fluidpower 122.75p -0.25p -0.20% 9.85p 12.4 -0.1 4.29% £52.88 Strong Buy -
Focusrite 231.00p -2.50p -1.07% 12.60p 18.3 2.7 0.84% £134.15 Strong Buy -
Forbidden Technologies 9.25p 0.00p 0.00% -1.94p -4.8 0.0 0.00% £14.62 Strong Sell
Formation Group 1.75p 0.00p 0.00% 0.90p 1.9 0.0 0.00% £3.86 Strong Sell
Fox Marble Holdings 8.12p 0.00p 0.00% -2.00p -4.8 0.0 0.00% £14.71 Strong Sell -
Frenkel Topping Group 53.00p 0.00p 0.00% 1.64p 32.3 -1.2 1.68% £40.81 Strong Sell
Frontera Resources Corporation (DI) 0.09p 0.00p 0.00% -0.66p -0.2 0.0 0.00% £7.74 Strong Sell -
Frontier Developments 208.00p 0.50p 0.24% -8.00p -26.0 0.0 0.00% £70.95 Strong Buy -
Frontier IP Group 35.50p 0.00p 0.00% 4.08p 8.7 0.2 0.00% £10.93 Strong Sell -
Frontier Mining Ltd (DI) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell
Frontier Smart Technologies Group Limited 80.50p 0.00p -0.00% n/a n/a n/a n/a £32.54 Strong Buy
Fulcrum Utility Services Ltd. (DI) 49.50p 0.00p 0.00% 2.70p 18.3 0.1 1.82% £79.54 Strong Buy -
Fusionex International 162.00p 0.00p 0.00% 58.02p 15.5 0.6 17.48% £76.63 Strong Buy -
Futura Medical 55.75p 1.25p 2.29% -5.13p -10.9 0.0 0.00% £66.98 Strong Sell
Fyffes 129.00p 0.25p 0.19% 12.91p 11.8 0.9 1.80% £425.59 Strong Buy
Galantas Gold Corp. 7.75p 0.00p 0.00% -2.00p -6.4 0.0 0.00% £10.68 Strong Sell
Galileo Resources 1.55p 0.03p 1.64% -0.30p -5.2 0.0 0.00% £3.01 Strong Sell -
Gama Aviation 111.50p 0.00p -0.00% 39.19p 3.6 0.0 2.24% £49.05 Overweight
Gaming Realms 16.88p 0.00p 0.00% -3.45p -4.9 0.0 0.00% £46.26 Strong Buy -
Gamma Communications 474.00p -5.00p -1.04% 18.80p 25.3 1.4 1.39% £434.90 Strong Buy -
GAN 35.50p 0.00p 0.00% n/a n/a n/a n/a £24.87 Neutral -
Gateley (Holdings) 119.50p 1.50p 1.27% 8.98p 13.3 1.6 4.72% £127.61 Strong Buy -
Gattaca 288.75p -3.62p -1.26% 32.10p 8.9 -0.3 8.07% £89.29 Strong Buy -
GB Group 279.25p 7.50p 2.75% 10.60p 26.4 0.8 0.74% £374.85 Buy
GCM Resources 35.25p -3.25p -8.44% -1.70p -20.7 0.0 0.00% £22.16 Strong Sell
Gear4music (Holdings) 420.00p -6.00p -1.41% -0.20p -2,100.0 0.0 0.00% £84.66 Strong Buy -
Gemfields 48.50p -1.00p -2.02% 2.00p 30.5 0.3 0.00% £261.87 Strong Buy
Genedrive 60.00p 0.00p -0.00% -56.20p -1.1 0.0 0.00% £11.21 Strong Sell
Georgian Mining Corporation NPV (DI) 9.00p 0.38p 4.35% n/a n/a n/a n/a £7.24 Strong Sell -
GETECH Group 33.50p 0.00p -0.00% 3.25p 10.3 -0.2 0.00% £12.58 Strong Sell
Gfinity 13.25p 0.00p 0.00% -4.00p -3.3 0.0 0.00% £20.86 Strong Sell -
GLI Finance Limited 21.00p 0.13p 0.60% n/a n/a n/a n/a £64.89 Strong Sell -
Global Energy Development 22.00p -0.50p -2.22% -68.00p -0.4 0.0 0.00% £7.94 Strong Sell
Global Petroleum Ltd. 1.50p 0.00p 0.00% -1.17p -1.6 0.0 0.00% £3.04 Strong Buy -
Goals Soccer Centres 95.50p 0.00p 0.00% 14.30p 6.7 -4.8 0.71% £71.83 Strong Buy
Golden Saint Resources Ltd (DI) 0.04p 0.00p 0.00% -0.16p -0.3 0.0 0.00% £2.19 n/a -
Goldplat 5.38p 0.00p 0.00% 0.84p 6.4 0.0 0.00% £9.00 Strong Buy
GoldStone Resources Ltd 1.22p 0.00p 0.00% -2.10p -0.7 0.0 0.00% £1.25 Strong Sell -
Gooch & Housego 950.00p -2.50p -0.26% 42.50p 22.6 3.0 0.94% £226.45 Buy
Good Energy Group 262.50p 8.50p 3.35% -1.40p -187.5 0.0 1.26% £43.27 Buy -
Gowin New Energy Group Limited (DI) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% £3.85 n/a -
Grafenia 7.25p 0.00p 0.00% 0.02p 362.5 -3.7 3.45% £3.29 Strong Sell
Graphene NanoChem 14.75p 0.00p 0.00% -28.56p -0.5 0.0 0.00% £17.19 Strong Sell -
Great Western Mining Corporation 0.41p -0.02p -4.60% -0.00p -491.4 0.0 0.00% £1.62 n/a -
Greatland Gold 0.19p 0.01p 2.70% -0.06p -3.2 0.0 0.00% £3.10 Strong Sell
Green & Smart Holdings 10.63p 0.00p 0.00% n/a n/a n/a n/a £29.40 n/a -
Greka Drilling Ltd (DI) 2.65p 0.15p 5.66% -1.84p -1.9 0.0 0.00% £10.55 Overweight -
Gresham House 300.00p 0.00p 0.00% -32.40p -9.3 0.0 0.00% £30.56 Strong Buy
Gresham House Strategic 772.50p 0.00p 0.00% 8.30p 93.1 0.0 0.00% £28.49 Strong Buy
Griffin Mining Ltd. 54.50p 0.00p -0.00% -1.22p -56.2 0.0 0.00% £97.58 Strong Sell -
Gulfsands Petroleum 11.87p -0.50p -4.04% -58.70p -0.3 0.0 0.00% £61.75 Strong Sell
Gunsynd 0.05p -0.01p -9.52% -0.05p -0.9 0.0 0.00% £0.84 Strong Sell -
Guscio 3.13p 0.00p 0.00% n/a n/a n/a n/a £4.23 Strong Sell -
H&T Group 275.00p 10.00p 3.77% 14.88p 18.5 0.7 2.91% £101.87 Buy
Hague and London Oil 7.12p 0.00p 0.00% -19.01p -0.4 0.0 0.00% £1.72 Strong Sell -
HaiKe Chemical Group Ltd. (DI) 12.50p 0.00p 0.00% 0.11p 9.8 -0.2 0.00% £4.79 Strong Sell
Hardide 0.83p -0.03p -2.94% -0.01p -82.5 0.0 0.00% £12.66 Strong Sell
Hargreaves Services 212.25p 1.12p 0.53% 5.70p 37.5 -0.4 1.08% £67.73 Strong Sell
Harvest Minerals Limited (DI) 16.63p 0.00p -0.00% -3.97p -5.3 0.0 0.00% £16.52 Strong Buy -
Harwood Wealth Management Group 132.50p 0.00p -0.00% n/a n/a n/a n/a £73.66 Strong Sell -
Havelock Europa 9.25p 0.00p 0.00% -3.00p -3.1 0.0 0.00% £3.45 Strong Buy
Haydale Graphene Industries 182.50p 0.00p -0.00% -26.00p -7.0 0.0 0.00% £31.09 Strong Buy -
Hayward Tyler Group 76.50p -2.00p -2.55% 9.47p 8.1 0.2 1.80% £42.37 Strong Sell -
Herencia Resources 0.02p -0.00p -12.50% -0.36p -0.0 0.0 0.00% £0.81 Strong Sell
Highland Gold Mining Ltd. 134.50p -7.75p -5.45% -3.20p -52.9 0.0 4.95% £437.42 Neutral
HML Holdings 37.50p 0.00p 0.00% 2.70p 13.9 1.7 0.88% £14.67 Strong Sell
Holders Technology 31.00p 0.00p 0.00% -9.16p -3.4 0.0 1.61% £1.29 Strong Sell
Horizon Discovery Group 140.50p 10.00p 7.66% -11.20p -12.5 0.0 0.00% £133.80 Strong Buy -
Horizonte Minerals 2.72p 0.25p 10.10% -0.31p -8.8 0.0 0.00% £31.94 Strong Sell
Hornby 29.00p -1.75p -5.60% -12.76p -2.3 0.0 0.00% £24.53 Strong Buy
Hotel Chocolat Group 257.50p 5.00p 1.98% 3.90p 66.0 -0.8 0.00% £290.56 Strong Buy -
Hummingbird Resources 19.00p 0.00p 0.00% -4.64p -5.1 0.0 0.00% £65.22 Strong Buy -
Hunter Resources 0.14p -0.05p -24.32% -0.16p -1.2 0.0 0.00% £0.19 Strong Sell -
Hunters Property 65.50p 0.00p 0.00% 4.74p 13.8 0.5 2.29% £18.76 n/a -
Hutchison China Meditech Ltd 2,285.00p -7.50p -0.33% -0.64p -4,489.8 0.0 0.00% £1,387.07 Strong Buy
HydroDec Group 1.90p 0.00p 0.00% -4.17p -0.6 0.0 0.00% £15.26 Strong Buy
Hydrogen Group 36.00p 0.00p -0.00% -3.12p -11.5 0.0 0.00% £8.62 Strong Sell
Ideagen 63.00p 0.00p 0.00% 2.78p 22.7 0.8 0.29% £114.42 Strong Sell -
IDOX 62.00p 2.00p 3.23% 3.28p 19.5 21.1 1.33% £223.82 Neutral
IG Design Group 274.00p -3.50p -1.26% 12.30p 22.3 2.3 0.91% £171.64 Strong Sell
IGas Energy 12.00p -0.25p -2.08% -20.57p -0.6 0.0 0.00% £36.28 Neutral -
Ilika 44.50p -1.00p -2.20% -5.23p -8.5 0.0 0.00% £34.89 Strong Buy -
Image Scan Holdings 6.50p 0.00p 0.00% 0.08p 81.3 0.0 0.00% £8.16 Strong Sell
Imaginatik 2.00p 0.13p 6.67% -1.15p -1.7 0.0 0.00% £3.04 Strong Sell
IMImobile 158.00p 0.00p -0.00% 14.10p 11.2 0.9 0.00% £77.93 Strong Buy -
Immedia Group 34.50p -1.50p -4.17% -0.69p -50.0 0.0 0.00% £5.02 Strong Sell
Immunodiagnostic Systems Holdings 202.50p 0.00p -0.00% 4.70p 43.1 -0.7 0.59% £59.57 Strong Sell
Immupharma 40.00p 0.50p 1.31% -4.40p -8.8 0.0 0.00% £49.86 Strong Buy
Impax Asset Management Group 54.50p 0.75p 1.40% 3.62p 15.1 1.0 3.85% £60.80 Strong Buy
Impellam Group 715.00p 0.00p -0.00% 88.60p 8.1 0.3 2.38% £359.95 Strong Buy
Independent Oil & Gas 15.00p 0.00p -0.00% 7.40p 2.0 0.0 0.00% £15.82 Strong Sell -
Independent Resources 0.07p 0.00p 0.00% -1.00p -0.1 0.0 0.00% £0.98 Strong Sell
India Capital Growth Fund Ltd. 72.87p 0.13p 0.17% -0.38p -191.8 0.0 0.00% £81.99 Strong Sell
IndigoVision Group 166.00p 0.50p 0.30% -6.50p -32.1 0.0 2.23% £12.62 Strong Sell
Infinity Energy S.A 0.11p 0.00p 0.00% -0.05p -2.2 0.0 0.00% £0.39 Strong Sell
Infrastrata 0.93p 0.00p 0.00% -5.00p -0.2 0.0 0.00% £1.74 Strong Sell
Ingenta 167.50p 0.00p 0.00% n/a n/a n/a n/a £28.34 Strong Sell
Inland Homes 59.25p 0.50p 0.85% 14.23p 4.2 -1.4 2.19% £120.22 Strong Buy
Inspiration Healthcare Group 62.00p 0.00p 0.00% 4.09p 15.2 -0.2 0.00% £19.01 Strong Buy
Inspired Energy 12.87p -0.13p -0.96% 1.00p 12.9 1.0 2.72% £62.52 Strong Buy -
Inspirit Energy Holdings 0.19p 0.00p 0.00% -0.08p -2.3 0.0 0.00% £1.73 Strong Sell
Instem 216.50p 0.00p 0.00% 13.30p 16.3 0.3 0.00% £34.15 Strong Sell -
Intercede Group 55.00p 0.00p -0.00% -2.10p -26.2 0.0 0.00% £26.85 Strong Sell
InterQuest Group 38.50p 0.50p 1.32% 10.50p 3.7 0.4 7.79% £14.45 Strong Buy
Iofina 8.51p -0.03p -0.33% -2.30p -5.0 0.0 0.00% £10.86 Strong Sell
Iomart Group 289.50p -0.50p -0.17% 14.66p 19.7 1.3 1.09% £310.70 Overweight
IQE 35.50p 0.50p 1.43% 2.68p 13.2 2.0 0.00% £239.72 Strong Buy
Ironveld 4.25p 0.00p 0.00% -0.28p -15.2 0.0 0.00% £15.18 Strong Sell -
Ithaca Energy Inc. (DI) 86.00p -1.00p -1.15% -35.00p -3.1 0.0 0.00% £354.44 Overweight -
ITM Power 23.50p -0.25p -1.07% -2.00p -11.6 0.0 0.00% £50.97 Strong Sell
Ixico 39.75p 2.00p 5.30% -7.90p -5.0 0.0 0.00% £10.52 Strong Sell -
James Halstead 472.00p -1.00p -0.21% 17.00p 27.8 7.6 2.54% £979.92 Buy
Jarvis Securities 338.00p 1.50p 0.45% 24.46p 13.8 1.9 7.84% £37.12 Strong Sell
Jaywing 33.50p 0.00p -0.00% 3.38p 9.9 -4.9 0.00% £29.05 Strong Buy
John Lewis of Hungerford 1.08p 0.00p 0.00% -0.21p -5.1 0.0 0.00% £2.01 Strong Sell
Johnson Service Group 103.25p -1.50p -1.43% 6.30p 16.4 0.9 2.03% £375.52 Strong Buy -
Joules Group 195.50p -1.50p -0.76% 6.90p 28.3 0.6 0.00% £171.06 Strong Buy -
JQW 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% £5.32 n/a -
Jubilee Platinum 3.65p 0.03p 0.69% -0.27p -13.5 0.0 0.00% £37.15 Strong Sell
Judges Scientific 1,355.00p 0.00p -0.00% 109.20p 12.4 0.4 1.85% £82.72 Neutral
Juridica Investments Ltd. 18.75p -0.25p -1.32% -44.49p -0.5 0.0 39.47% £20.69 Strong Sell -
K&C Reit 6.00p 0.00p 0.00% -32.30p -0.2 0.0 0.00% £2.81 Strong Sell -
K3 Business Technology Group 310.50p 0.00p -0.00% 23.50p 13.2 0.6 0.56% £111.78 Strong Sell
Kalibrate Technologies 70.50p 0.00p 0.00% 8.26p 10.7 -3.5 0.00% £23.83 Strong Sell -
Karelian Diamond Resources 0.50p 0.00p 0.00% -0.08p -7.4 0.0 0.00% £1.59 Strong Sell -
KEFI Minerals 0.29p 0.01p 1.75% -0.20p -1.5 0.0 0.00% £11.26 Strong Buy -
Kennedy Ventures 7.12p -0.13p -1.72% -0.50p -14.3 0.0 0.00% £12.48 Strong Sell
Keras Resources 0.50p -0.03p -4.76% -0.53p -0.9 0.0 0.00% £7.74 Strong Sell -
Keywords Studios 505.00p -10.00p -1.94% 6.98p 85.7 2.1 0.32% £274.74 Strong Buy -
Kibo Mining 6.25p -0.38p -5.66% -1.00p -6.3 0.0 0.00% £22.23 Strong Sell -
Kimberly Enterprises NV 0.47p 0.00p 0.00% -11.40p -0.0 0.0 0.00% £0.42 Strong Sell -
Kodal Minerals 0.08p -0.01p -8.82% -0.05p -1.5 0.0 0.00% £3.52 n/a -
Kolar Gold Ltd NPV 1.15p 0.00p 0.00% -1.18p -1.0 0.0 0.00% £2.25 Strong Sell -
Koovs 50.38p 2.13p 4.40% -37.20p -1.4 0.0 0.00% £88.35 Strong Buy -
Kromek Group 23.25p -0.50p -2.11% -1.50p -15.5 0.0 0.00% £35.58 Strong Buy -
Kubera Cross-Border Fund Ltd. $0.19 $0.00 0.00% -$1.69 -11.4 0.0 0.00% $21.12 n/a -
Landore Resources Ltd. 2.92p -0.05p -1.68% -0.20p -14.6 0.0 0.00% £20.69 Strong Sell
Lansdowne Oil & Gas 1.27p 0.03p 2.00% -10.20p -0.1 0.0 0.00% £6.12 Strong Buy -
Latham (James) 725.00p 5.00p 0.69% 53.70p 13.5 0.4 1.97% £142.40 Strong Buy
Learning Technologies Group 33.00p 0.00p -0.00% 0.81p 40.8 0.4 0.45% £138.91 Strong Buy -
Leeds Group 37.00p 0.00p 0.00% 3.80p 9.7 0.0 0.00% £10.15 Strong Sell
Legendary Investments 0.24p 0.00p 0.00% -0.02p -12.0 0.0 0.00% £6.74 Strong Sell
Lekoil Ltd (DI) 24.00p -1.75p -6.73% -3.00p -10.2 0.0 0.00% £128.77 Strong Buy -
LGO Energy 0.14p -0.00p -1.82% -0.35p -0.4 0.0 0.00% £9.97 Strong Sell
LiDCO Group 6.50p 0.00p 0.00% -0.21p -31.0 0.0 0.00% £12.62 Strong Sell
Life Science Developments Limited (DI) 2.37p 0.00p 0.00% -1.44p -2.1 0.0 0.00% £0.89 Strong Sell -
Lifeline Scientific Inc. 308.50p -1.50p -0.48% 63.00p 6.2 0.0 0.00% £60.25 Strong Sell -
Lighthouse Group 12.00p 0.00p 0.00% 0.68p 17.6 0.3 2.00% £15.32 Strong Sell
LightwaveRF 15.50p 0.25p 1.64% -1.63p -9.5 0.0 0.00% £4.43 Strong Sell -
Lok'n Store Group 401.50p -8.00p -1.95% 16.60p 24.2 0.2 2.24% £115.26 Strong Sell
Lombard Risk Management 8.87p 0.13p 1.43% -0.98p -9.1 0.0 0.90% £35.55 Strong Sell
London Capital Group Holdings 2.62p 0.00p 0.00% -21.11p -0.1 0.0 0.00% £9.96 Strong Sell
LPA Group 165.50p 5.50p 3.44% 5.86p 28.2 0.2 1.03% £20.17 Strong Buy
LXB Retail Properties 35.87p 0.38p 1.06% -8.89p -4.0 0.0 0.00% £60.40 Neutral -
M Winkworth 98.50p 0.00p -0.00% 11.95p 8.2 8.1 6.60% £12.54 Strong Buy -
M&C Saatchi 325.00p -1.88p -0.58% 18.57p 17.3 1.0 2.25% £241.31 Strong Buy
M. P. Evans Group 650.00p 1.75p 0.27% 40.70p 20.4 -1.2 1.33% £362.31 Strong Buy
Magnolia Petroleum 0.10p 0.00p 0.00% -0.98p -0.1 0.0 0.00% £1.75 Strong Sell -
Maintel Holdings 935.00p 0.00p -0.00% 60.30p 15.5 0.5 3.13% £132.74 Strong Sell
Majestic Wine 298.00p 4.50p 1.54% 19.20p 15.5 -0.6 0.00% £210.92 Neutral
15.13p 0.00p 0.00% n/a n/a n/a n/a £10.71 Strong Sell
Manx Financial Group 9.13p 0.00p 0.00% 2.06p 4.4 0.1 0.00% £9.31 Strong Sell -
Manx Telecom 201.00p -1.00p -0.50% 14.65p 13.7 0.7 5.17% £226.77 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% £34.10 Strong Sell -
Marechale Capital 1.62p 0.38p 30.00% -0.16p -10.2 0.0 0.00% £0.94 n/a
Mariana Resources Ltd 70.50p 0.00p 0.00% -10.80p -6.5 0.0 0.00% £87.46 Strong Buy
Marlowe 292.50p 0.00p 0.00% -0.90p -325.0 0.0 0.00% £80.34 Strong Buy -
Marshall Motor Holdings 134.00p 0.00p -0.00% 19.70p 6.8 -0.1 2.22% £103.71 Strong Buy -
Martinco 124.00p 0.00p -0.00% 7.50p 16.5 0.0 4.76% £31.37 Strong Buy -
Mattioli Woods 758.50p 0.00p -0.00% 31.00p 24.5 1.8 1.65% £192.26 Overweight
Mayan Energy Limited (DI) 0.02p 0.00p 3.03% n/a n/a n/a n/a £3.59 Strong Sell -
MediaZest 0.16p 0.00p 0.00% -0.02p -7.8 0.0 0.00% £1.92 Strong Sell
Medilink-Global UK Ltd. 1.88p 0.00p 0.00% 0.26p 7.2 0.0 0.00% £2.28 Strong Sell -
Mercantile Ports & Logistics Limited 9.88p -0.25p -2.47% n/a n/a n/a n/a £37.92 Strong Buy -
50.25p 0.00p 0.00% -0.62p -81.0 0.0 0.00% £107.36 Strong Sell -
Mercom Capital 21.25p 4.87p 29.77% -5.25p -4.0 0.0 0.00% £6.98 Strong Sell -
Metal Tiger 1.48p -0.05p -3.28% -0.20p -7.4 0.0 0.00% £9.75 Strong Sell
Metminco Ltd. 0.14p 0.00p 0.00% -2.04p -0.1 0.0 0.00% £5.95 Overweight -
Michelmersh Brick Holdings 50.00p 0.75p 1.52% 4.44p 11.3 0.2 2.00% £40.74 Strong Buy
Microsaic Systems 4.00p 0.00p 0.00% -5.39p -0.7 0.0 0.00% £7.25 Strong Sell -
Midatech Pharma 117.50p 0.00p 0.00% -36.00p -3.3 0.0 0.00% £57.22 Strong Buy -
Midwich Group 231.50p -1.25p -0.54% n/a n/a n/a n/a £183.92 Strong Buy -
Milestone Group 0.55p 0.03p 4.76% -0.25p -2.2 0.0 0.00% £4.87 Strong Sell
Minco 1.37p 0.05p 3.77% -0.02p -86.5 0.0 0.00% £6.57 Strong Sell
Minds + Machines Group Limited (DI) 11.50p -0.13p -1.08% -1.20p -12.1 0.0 0.00% £80.48 Strong Sell -
Mineral & Financial Investments Limited (DI) 6.00p 0.00p 0.00% -3.60p -1.7 0.0 0.00% £1.44 Strong Sell -
Minoan Group 6.62p -0.13p -1.85% -0.89p -7.4 0.0 0.00% £12.90 Strong Sell
Mirada 2.75p 0.00p 0.00% 1.20p 2.3 -0.2 0.00% £3.82 Strong Sell
Mission Marketing Group 43.00p 0.00p -0.00% 6.14p 7.0 0.6 2.79% £36.17 Strong Sell
Miton Group 30.00p 0.00p -0.00% 1.43p 21.0 -0.4 2.23% £53.25 Strong Buy
Mkango Resources 3.62p 0.13p 3.57% n/a n/a n/a n/a £2.58 Strong Sell -
Mobile Streams 3.88p 0.13p 3.33% -2.97p -1.3 0.0 0.00% £1.44 Strong Sell
Mobile Tornado Group 6.13p 0.00p 0.00% -0.69p -8.9 0.0 0.00% £15.16 Strong Buy
Modern Water 6.62p -0.25p -3.64% -4.75p -1.4 0.0 0.00% £5.27 Strong Sell
Molins 53.50p 0.00p -0.00% 15.10p 3.5 -0.1 7.48% £10.79 Strong Buy
Monitise 2.80p -0.01p -0.18% -10.50p -0.3 0.0 0.00% £64.29 Strong Sell
Morses Club 124.50p 0.00p 0.00% n/a n/a n/a n/a £161.23 Buy -
Mortgage Advice Bureau (Holdings) 336.37p -2.88p -0.85% 17.20p 19.4 0.5 4.32% £169.74 Strong Buy -
Mosman Oil and Gas Limited (DI) 0.95p 0.03p 2.70% -2.53p -0.6 0.0 0.00% £1.96 Strong Sell -
Motif Bio 23.00p 0.75p 3.37% -14.00p -2.1 0.0 0.00% £41.58 Strong Buy -
Mountfield Group 1.20p 0.00p 0.00% 0.05p 26.1 0.0 0.00% £3.05 Strong Sell
Mporium Group 13.25p 0.00p 0.00% -2.00p -6.6 0.0 0.00% £68.13 Strong Sell -
MS International 171.00p 0.00p -0.00% 9.60p 17.8 1.0 4.68% £28.64 Strong Sell
MTI Wireless Edge Ltd. 23.75p -0.25p -1.04% 2.37p 12.6 0.0 3.68% £12.30 Strong Sell
Mulberry Group 1,100.00p 0.00p 0.00% 5.40p 203.7 1.3 0.45% £659.97 Neutral
Murgitroyd Group 515.00p 0.00p -0.00% 35.35p 14.6 14.6 3.11% £46.33 Strong Sell
MX Oil 1.08p -0.04p -3.59% -1.02p -1.1 0.0 0.00% £12.27 Strong Sell
MXC Capital 2.03p -0.05p -2.41% 0.12p 16.9 -0.2 0.00% £68.63 Strong Sell
Mysale Group 103.75p 0.75p 0.74% -0.12p -1,434.7 0.0 0.00% £157.01 Strong Buy -
MySquar Limited (DI) 3.75p 0.25p 7.14% -1.50p -3.1 0.0 0.00% £8.35 Strong Sell -
Mytrah Energy Ltd 42.88p -0.25p -0.58% 0.71p 75.9 -2.0 0.00% £70.16 Strong Buy -
NAHL GROUP 137.25p 0.00p 0.00% 25.60p 5.4 0.5 13.66% £62.24 Strong Buy -
Nakama Group 1.68p 0.00p 0.00% -0.13p -12.9 0.0 0.00% £1.97 Strong Sell
Nasstar 8.75p 0.00p 0.00% -0.10p -87.5 0.0 0.46% £50.71 Strong Sell
Nature Group 4.87p 0.00p 0.00% -3.17p -1.5 0.0 0.00% £3.86 Strong Sell
Ncondezi Energy Limited (DI) 5.25p 0.25p 5.00% -0.80p -8.3 0.0 0.00% £13.14 Strong Sell -
Nektan (DI) 32.50p 0.00p 0.00% -39.60p -0.8 0.0 0.00% £7.83 Strong Sell -
Netcall 59.50p 0.00p -0.00% 2.20p 27.0 -1.4 1.85% £82.51 Strong Sell
NetDimensions (Holdings) Limited (DI) 61.00p 0.00p -0.00% -5.10p -15.0 0.0 1.17% £31.28 Strong Buy
Netplay TV 8.50p 0.00p 0.00% 0.22p 38.6 0.0 6.59% £23.69 Strong Sell
NetScientific 65.00p 0.00p 0.00% -25.40p -2.6 0.0 0.00% £33.20 Strong Buy -
Newmark Security PLC 1.35p 0.03p 1.89% 0.48p 2.8 0.1 7.41% £6.33 Strong Sell
Next Fifteen Communications 316.00p -9.37p -2.96% 18.20p 16.9 0.5 1.37% £231.69 Strong Buy
Nichols 1,578.00p -11.00p -0.69% 60.33p 26.2 2.7 1.62% £582.03 Neutral
Nighthawk Energy 1.35p -0.05p -3.70% -7.00p -0.2 0.0 0.00% £13.02 Strong Sell
North River Resources 8.00p 0.00p 0.00% -122.50p -0.1 0.0 0.00% £2.11 Strong Sell
Northbridge Industrial Services 117.50p -3.00p -2.49% -5.19p -22.6 0.0 0.85% £30.43 Strong Buy
Northern Bear 48.00p -0.50p -1.03% 8.20p 5.9 -0.2 4.17% £8.48 Strong Sell
Northern Petroleum 3.11p 0.08p 2.19% -10.30p -0.4 0.0 0.00% £4.62 Strong Buy
Nostra Terra Oil & Gas Co 1.70p 0.28p 19.30% -3.45p -0.5 0.0 0.00% £1.62 Strong Sell
NU-Oil And Gas 0.39p 0.06p 16.18% -2.80p -0.1 0.0 0.00% £2.48 Strong Sell
Numis Corporation 234.50p 6.75p 2.96% 23.50p 10.0 0.5 5.12% £266.03 Strong Sell
NWF Group 176.50p -1.50p -0.84% 13.60p 13.0 4.3 3.23% £85.86 Strong Buy
Nyota Minerals Ltd. 0.05p 0.00p 0.00% -0.60p -0.1 0.0 0.00% £0.94 Strong Sell -
Oakley Capital Investments Ltd. (DI) 147.25p -1.25p -0.84% -0.88p -167.3 0.0 0.00% £279.49 Strong Buy -
Obtala Limited 18.50p -0.25p -1.33% n/a n/a n/a n/a £48.70 Strong Sell
Octagonal 2.30p -0.10p -4.17% 0.14p 17.0 0.0 0.00% £12.89 Strong Sell -
Oilex Ltd. 0.43p 0.00p 0.00% -3.20p -0.2 0.0 0.00% £5.07 Strong Sell -
Omega Diagnostics Group 18.50p 0.00p 0.00% 1.20p 15.4 -2.0 0.00% £20.12 Strong Sell
OMG 50.00p 0.75p 1.52% 3.96p 12.6 4.4 2.00% £60.69 Strong Sell
Onzima Ventures 1.20p -0.05p -4.00% -2.27p -0.6 0.0 0.00% £2.18 Strong Sell
OPG Power Ventures 66.50p 0.00p -0.00% 5.29p 12.6 1.6 0.00% £233.75 Strong Buy -
OptiBiotix Health 65.50p 3.00p 4.80% -1.75p -37.4 0.0 0.00% £51.20 n/a -
Oracle Coalfields 2.90p 0.00p 0.00% -0.12p -24.2 0.0 0.00% £26.44 Strong Sell -
Origo Partners 1.88p 0.00p 0.00% -6.95p -0.3 0.0 0.00% £6.73 Strong Sell
Ormonde Mining 1.55p 0.00p 0.00% 0.44p 4.2 0.0 0.00% £7.32 Strong Sell -
Orogen Gold 0.01p 0.00p 0.00% -0.02p -0.7 0.0 0.00% £1.14 Strong Sell
Orosur Mining Inc 12.50p -0.25p -1.96% -1.00p -15.7 0.0 0.00% £12.49 Strong Buy -
Ortac Resources Ltd. (DI) 0.03p 0.00p 0.00% -0.02p -1.3 0.0 0.00% £2.05 Strong Sell -
Osirium Technologies 165.00p 0.00p 0.00% n/a n/a n/a n/a £17.15 n/a -
Oxford Pharmascience Group 1.68p 0.03p 1.52% -0.28p -6.0 0.0 0.00% £20.19 Strong Sell -
Pacific Alliance China Land Ltd. $2.03 $0.00 0.00% $18.10 11.2 0.0 0.00% $210.63 Strong Sell
Palace Capital 367.50p -7.50p -2.00% 18.90p 19.4 -0.6 4.35% £94.27 Strong Buy
Pan African Resources 16.75p -1.25p -6.94% 1.41p 11.9 0.1 4.90% £325.49 Overweight
Panmure Gordon & Co 52.00p 0.00p 0.00% -107.30p -0.5 0.0 0.00% £8.08 Strong Sell
Pantheon Resources 71.25p -4.50p -5.94% -0.46p -154.9 0.0 0.00% £153.16 Strong Buy
Panther Securities 307.50p 0.00p -0.00% 38.70p 7.9 0.2 3.90% £54.57 Strong Sell
Paragon Entertainment Ltd (DI) 4.65p 0.65p 16.25% 0.05p 93.0 0.0 0.00% £8.73 Strong Sell -
Parallel Media Group 9.75p -0.25p -2.50% 20.30p 0.5 0.0 0.00% £0.29 Strong Sell
Parity Group 10.13p -0.13p -1.22% -0.12p -84.4 0.0 0.00% £10.31 Strong Buy
Park Group 70.50p 0.25p 0.35% 5.28p 13.6 1.0 3.83% £129.98 Strong Buy
Parkmead Group (The) 54.00p 0.00p -0.00% -6.76p -7.9 0.0 0.00% £53.42 Buy
Patagonia Gold 2.17p 0.00p 0.00% -0.97p -2.8 0.0 0.00% £34.53 Strong Buy
Paternoster Resources 0.18p -0.01p -5.41% -0.04p -4.0 0.0 0.00% £1.78 Strong Sell
Pathfinder Minerals 0.93p 0.00p 0.00% -105.00p -0.0 0.0 0.00% £1.48 Strong Buy -
Patisserie Holdings 302.00p 5.50p 1.85% 13.74p 22.0 1.1 0.66% £302.00 Strong Buy -
Peel Hotels 119.00p 0.00p -0.00% 5.70p 20.9 2.4 1.68% £16.81 Strong Sell
Pennant International Group 74.00p 0.00p -0.00% -8.71p -8.5 0.0 0.00% £24.38 Strong Buy
People's Operator (The) 5.75p 0.00p 0.00% -11.00p -0.5 0.0 0.00% £4.47 Strong Sell -
Personal Group Holdings 377.50p 0.00p -0.00% 30.80p 12.3 0.5 5.54% £116.27 Strong Buy
Petards Group 22.50p -0.25p -1.10% 2.19p 10.3 0.5 0.00% £8.00 Strong Buy
Petrel Resources 5.62p 0.00p 0.00% -0.23p -29.0 0.0 0.00% £5.61 Strong Sell
Petro Matad Ltd. 8.78p 1.10p 14.33% -0.10p -110.4 0.0 0.00% £25.23 Strong Sell
PetroNeft Resources 2.47p 0.00p 0.00% -1.20p -2.6 0.0 0.00% £17.50 Strong Buy -
Photonstar LED Group 1.40p 0.00p 0.00% -1.90p -0.7 0.0 0.00% £2.63 Strong Buy
PHSC 18.50p 0.00p 0.00% 1.49p 12.4 -0.2 8.11% £2.72 Strong Sell
Physiomics 0.02p -0.00p -4.88% -0.01p -1.5 0.0 0.00% £1.11 Strong Sell
Pipehawk 3.62p 0.00p 0.00% -2.28p -1.6 0.0 0.00% £1.20 Strong Sell
Pires Investments 3.13p 0.25p 8.70% -5.00p -0.6 0.0 0.00% £1.06 Strong Sell -
Pittards 89.50p 0.00p 0.00% 3.98p 22.5 -0.3 0.00% £12.62 Strong Sell
Plant Health Care 15.00p -1.75p -10.77% -11.00p -1.7 0.0 0.00% £22.17 Strong Buy
Plant Impact 44.50p 0.00p 0.00% -0.90p -49.4 0.0 0.00% £36.35 Strong Buy
Plastics Capital 120.50p 1.00p 0.84% 10.80p 11.2 0.0 2.44% £42.95 Strong Sell
Plexus Holdings 73.00p 8.25p 12.74% -6.39p -11.4 0.0 0.00% £76.93 Strong Sell
Plus500 Ltd (DI) 362.75p -14.50p -3.84% 84.00p 5.4 -1.0 11.05% £416.76 Strong Buy -
Plutus PowerGen 2.47p 0.15p 6.45% -0.07p -35.4 0.0 0.00% £17.11 Strong Buy
Polar Capital Holdings 290.50p 6.50p 2.26% 24.93p 11.8 -0.7 8.50% £265.41 Overweight
Polemos 0.06p 0.00p 0.00% -0.02p -2.8 0.0 0.00% £0.84 Strong Sell
Polo Resources Ltd. (DI) 7.63p 0.00p 0.00% -22.09p -0.4 0.0 0.00% £23.77 Strong Sell -
Port Erin Biopharma Investments Ltd 6.88p 0.00p 0.00% -2.03p -3.4 0.0 0.00% £1.59 n/a -
Porta Communications 4.37p 0.00p 0.00% -1.50p -2.9 0.0 0.00% £13.54 Strong Sell -
Portmeirion Group 867.50p 5.00p 0.58% 66.02p 13.1 0.9 3.46% £93.39 Strong Sell
Powerhouse Energy Group 0.55p -0.05p -8.33% 0.17p 4.1 0.0 0.00% £3.34 Strong Sell -
Premaitha Health 8.00p -0.13p -1.54% 6.00p 1.3 0.1 0.00% £18.25 Strong Sell -
Premier African Minerals Ltd 0.28p 0.00p 0.00% -0.10p -3.5 0.0 0.00% £5.66 Strong Sell -
Premier Technical Services Group 83.50p 0.00p 0.00% 4.87p 17.1 0.6 1.20% £73.82 Strong Buy -
President Energy 5.85p 0.00p 0.00% -3.90p -1.9 0.0 0.00% £55.79 Overweight -
Pressure Technologies 145.00p 7.50p 5.45% 14.50p 10.0 -0.1 5.79% £20.98 Neutral
Prime People 90.00p 0.00p 0.00% 13.84p 6.5 0.1 5.38% £11.05 Strong Sell
Primorus Investments 0.15p 0.01p 3.45% n/a n/a n/a n/a £1.67 Strong Sell -
Private & Commercial Finance Group 29.25p -0.75p -2.50% 1.80p 16.3 -0.6 0.34% £49.76 Strong Buy
Proactis Holdings 158.50p 0.00p -0.00% 7.30p 21.7 1.1 0.82% £77.83 Strong Buy
Produce Investments 157.00p 8.00p 5.37% 28.36p 5.5 0.1 4.66% £40.98 Strong Buy
Progility 1.48p 0.00p 0.00% -1.06p -1.4 0.0 0.00% £2.95 Strong Sell
Prospex Oil and Gas 2.07p -0.14p -6.32% -1.64p -1.3 0.0 0.00% £5.93 Strong Sell
Proteome Sciences 5.64p -0.26p -4.61% -1.23p -4.4 0.0 0.00% £16.59 Strong Sell
Provexis 0.90p -0.03p -2.70% -0.03p -30.0 0.0 0.00% £15.76 Strong Sell
Providence Resources 12.50p 0.25p 2.04% -19.57p -0.8 0.0 0.00% £74.71 Strong Buy
Proxama 0.88p -0.03p -2.78% -0.53p -1.7 0.0 0.00% £15.06 Strong Sell
Public Service Properties Investments Ltd (DI) 457.50p -17.50p -3.68% -3.35p -136.6 0.0 0.00% £173.54 Strong Sell
Purplebricks Group 148.25p 5.50p 3.93% n/a n/a n/a n/a £366.32 Overweight -
Quadrise Fuels International 10.50p -0.50p -4.55% -0.59p -17.8 0.0 0.00% £90.53 Strong Buy
Quartix Holdings 325.00p -5.00p -1.52% 10.69p 30.4 1.2 1.85% £153.87 Strong Sell -
Quixant 327.50p 0.00p -0.00% 9.93p 41.5 8.3 0.68% £214.07 Strong Sell -
Rambler Metals & Mining 9.62p 0.00p 0.00% -6.70p -1.8 0.0 0.00% £39.88 Strong Buy
Rame Energy 7.50p 0.38p 5.26% -5.40p -1.7 0.0 0.00% £7.58 Strong Sell -
Randall & Quilter Investment Holdings (DI) 125.00p -2.50p -1.96% 4.20p 29.8 0.0 0.00% £90.15 Overweight -
Range Resources Ltd. (DI) 0.34p 0.01p 1.52% n/a n/a n/a n/a £25.90 Strong Sell -
RapidCloud International 13.50p 0.50p 3.70% 4.20p 18.5 -0.2 5.09% £2.99 Strong Sell -
Rare Earth Minerals Limited 0.49p 0.00p 0.00% -0.05p -9.8 0.0 0.00% £37.99 Strong Buy
Reach4Entertainment Enterprises 2.05p 0.00p 0.00% 4.01p 0.5 0.0 0.00% £12.56 Strong Sell -
React Energy 3.13p 0.00p 0.00% -0.30p -12.3 0.0 0.00% £2.35 Strong Sell
React Group 1.17p -0.05p -4.08% n/a n/a n/a n/a £3.24 Strong Sell
Real Estate Investors 55.00p 0.00p -0.00% 0.81p 67.9 0.0 3.64% £102.53 Strong Buy
Real Good Food 35.50p 0.00p 0.00% 2.10p 16.9 0.0 0.00% £25.05 Strong Sell
Red Emperor Resources NL (DI) 1.37p 0.15p 12.24% -2.13p -1.1 0.0 0.00% £5.85 Strong Sell -
Red Leopard Holdings 0.07p 0.00p 0.00% -0.07p -0.9 0.0 0.00% £0.38 Strong Sell
Red Rock Resources 0.63p -0.05p -7.41% -0.10p -6.3 0.0 0.00% £2.92 Strong Sell
red24 26.00p 0.00p 0.00% 1.79p 14.5 0.8 2.12% £12.87 Strong Sell
Redcentric 93.00p 0.00p -0.00% 10.50p 8.9 0.4 4.84% £136.86 Strong Buy -
Redde 157.75p 1.50p 0.96% 9.64p 16.4 1.1 6.12% £479.49 Strong Buy -
Redhall Group 8.75p 0.00p 0.00% 0.00p -25.7 0.0 0.00% £17.50 Strong Buy
Redstoneconnect 1.37p 0.00p 0.00% n/a n/a n/a n/a £22.62 Strong Buy
Redt Energy 8.38p -3.00p -26.37% -0.24p -41.3 0.0 0.00% £39.19 Strong Buy
Redx Pharma 45.00p 0.00p 0.00% -14.10p -3.2 0.0 0.00% £42.16 Strong Buy -
Regency Mines 0.50p 0.00p 0.00% -1.20p -0.4 0.0 0.00% £1.64 Strong Sell
ReNeuron Group 3.00p 0.00p 0.00% -0.40p -7.5 0.0 0.00% £94.94 Strong Buy
Renew Holdings 425.75p 0.50p 0.12% n/a n/a n/a n/a £265.32 Buy
Renewable Energy Generation Ltd. 59.50p 0.00p 0.00% 4.79p 12.4 0.4 0.92% £63.12 Strong Buy
Restore 377.00p 2.50p 0.67% 15.60p 24.2 0.9 0.85% £422.49 Strong Buy -
Revolymer 29.00p 0.00p 0.00% 3.20p 9.1 -0.2 0.00% £22.81 Strong Buy -
Rhythmone 34.50p 0.25p 0.73% n/a n/a n/a n/a £170.43 Overweight
Richland Resources Ltd 1.13p 0.00p 0.00% -1.01p -1.4 0.0 0.00% £2.50 Strong Sell -
RM2 International S.A. (DI) 24.00p 0.00p 0.00% -17.00p -1.8 0.0 0.00% £106.15 Strong Sell -
Robinson 127.00p -1.50p -1.17% 10.90p 11.7 -0.5 4.33% £20.82 Strong Sell
Rockhopper Exploration 20.50p 0.00p 0.00% 3.65p 7.1 0.0 0.00% £93.61 Overweight
Rose Petroleum 0.12p 0.00p 0.00% -0.45p -0.3 0.0 0.00% £4.33 Strong Sell
Rosslyn Data Technologies 9.25p -0.25p -2.63% -2.80p -3.3 0.0 0.00% £7.01 Neutral -
Rotala 49.50p 0.00p 0.00% 5.19p 9.5 2.0 4.24% £20.89 Strong Buy -
Roxi Petroleum 10.75p -0.25p -2.27% -0.29p -46.6 0.0 0.00% £100.77 Strong Buy -
RTC Group 43.00p 1.50p 3.61% 7.85p 5.5 0.2 6.98% £6.25 Strong Buy
Rurelec 0.85p -0.03p -2.86% -3.57p -0.2 0.0 0.00% £4.77 Strong Sell
RWS Holdings 299.75p 3.00p 1.03% 10.90p 26.9 0.8 1.91% £646.75 Buy
Sabien Technology Group 3.75p 0.00p 0.00% -3.80p -1.0 0.0 0.00% £2.35 Strong Sell
SafeCharge International Group Limited (DI) 222.50p -3.00p -1.33% 15.10p 18.5 -9.2 4.04% £333.93 Strong Buy -
Safeland 42.00p 0.00p 0.00% 27.95p 1.5 -0.1 3.57% £6.54 Strong Sell
Safestay 42.50p 0.50p 1.19% -2.52p -16.9 0.0 0.00% £14.54 Strong Buy -
Safestyle UK 268.75p 1.25p 0.47% 18.40p 14.5 1.8 3.82% £222.54 Strong Buy -
Salt Lake Potash Limited (DI) 29.00p 0.00p 0.00% -4.13p -11.9 0.0 0.00% £38.86 Strong Buy -
Salvarx Group 32.50p 0.00p 0.00% -0.04p -812.5 0.0 0.00% £11.85 Strong Buy -
San Leon Energy 45.00p 1.37p 3.12% -506.40p -0.1 0.0 0.00% £199.36 Strong Sell
Sanderson Group 70.50p 0.00p 0.00% 5.60p 12.6 1.3 3.40% £38.67 Strong Buy
Sareum Holdings 0.72p 0.00p 0.00% -0.04p -18.1 0.0 0.00% £19.18 Strong Sell
Satellite Solutions Worldwide Group 7.37p -0.13p -1.67% -0.33p -22.3 0.0 0.00% £39.54 Strong Buy -
Savannah Petroleum 29.25p 0.00p 0.00% -5.00p -7.4 0.0 0.00% £80.33 Strong Buy -
Savannah Resources 5.87p -0.13p -2.08% -1.27p -4.6 0.0 0.00% £26.49 Strong Sell -
Scancell Holdings 14.75p 0.00p 0.00% -1.14p -12.9 0.0 0.00% £38.58 Strong Buy -
Scapa Group 300.25p -1.00p -0.33% 10.60p 28.3 1.7 0.58% £457.09 Buy
Scholium Group 34.50p 0.00p 0.00% -0.05p -690.0 0.0 0.00% £4.69 Strong Buy -
Science Group 154.00p 0.00p 0.00% 7.20p 21.4 -1.1 2.60% £60.77 Strong Buy -
Science In Sport 70.50p 2.00p 2.92% -5.50p -12.8 0.0 0.00% £30.47 Strong Buy -
Scientific Digital Imaging 16.00p 0.00p 0.00% 1.17p 13.7 0.0 0.00% £10.28 Strong Sell
Scisys 108.00p -2.00p -1.82% 1.30p 83.1 -1.0 1.65% £31.38 Strong Sell
Scotgold Resources (DI) 0.52p -0.03p -4.55% -0.12p -7.4 0.0 0.00% £8.36 Strong Sell -
SDX Energy Inc. (DI) 25.00p -0.50p -1.96% n/a n/a n/a n/a £19.96 Strong Buy -
Secure Property Development & Investment (DI) 17.50p 0.00p 0.00% -0.16p -129.5 0.0 0.00% £15.75 Strong Sell
Seeing Machines Ltd. 4.13p 0.00p 0.00% 0.18p 38.7 0.0 0.00% £44.38 Strong Sell -
Serabi Gold 4.87p 0.00p 0.00% -0.01p -613.1 0.0 0.00% £34.06 Strong Buy -
Serica Energy 14.75p -0.25p -1.61% 3.00p 6.4 0.0 0.00% £38.89 Strong Buy
ServicePower Technologies 5.50p 1.37p 33.33% -0.50p -11.0 0.0 0.00% £12.52 Strong Sell
SerVision 1.75p 0.25p 16.67% -3.18p -0.7 0.0 0.00% £2.22 Strong Sell
Servoca 19.50p -0.50p -2.50% 2.25p 8.7 0.5 1.79% £24.22 Strong Sell
Shanta Gold Ltd. 9.25p -0.25p -2.63% -3.73p -3.1 0.0 0.00% £53.92 Strong Buy -
Share plc 27.50p 0.00p -0.00% 0.40p 68.8 -1.1 2.69% £39.50 Strong Sell
Shoe Zone 179.00p 0.00p 0.00% 16.20p 11.0 14.8 3.80% £89.50 Overweight -
Sigma Capital Group 79.00p 0.00p -0.00% 2.76p 28.6 0.0 0.00% £70.09 Strong Sell
Sigmaroc 0.35p -0.04p -9.09% n/a n/a n/a n/a £0.95 Strong Sell
Silence Therapeutics 109.75p 0.00p -0.00% -10.40p -10.5 0.0 0.00% £76.61 Neutral
SimiGon Ltd. (DI) 19.00p 0.00p 0.00% 4.00p 6.0 0.2 2.51% £9.76 Strong Sell -
Sinclair Pharma 31.25p 0.00p 0.00% 2.00p 15.4 0.3 0.00% £156.94 Strong Buy
Sirius Minerals 19.75p 0.00p -0.00% -0.40p -49.6 0.0 0.00% £822.49