FTSE AIM All-Share (AXX)

0.51%
3.49
692.42
16:50 19/12/14

   Trade now with Barclays Stockbrokers   Trade now with Barclays Sponsored by Barclays Stockbrokers

692.42
16:50 19/12/14
DAILY VARIATION
0.51%
3.49
ANNUAL VARIATION
-15.95%
-131.40
DATA
High
692.42
Open
688.98
52 Week High
897.27
Low
688.79
Close
692.42
52 Week Low
676.29
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
1pm 60.50p 1.00p 1.68% 3.52p 17.2 0.5 0.00% £20.27 Strong Buy
1spatial 6.62p -0.13p -1.85% 0.15p 45.0 0.0 0.00% £43.09 Strong Sell
21st Century Technology 4.75p 0.13p 2.70% -0.26p -17.8 0.0 0.00% £4.31 Strong Sell
32red 37.25p -0.25p -0.67% 3.64p 10.2 0.5 4.83% £27.45 Strong Buy -
3legs Resources 0.85p -0.02p -1.85% -0.05p -15.9 0.0 0.00% £0.70 Neutral -
600 Group 15.63p 0.00p 0.00% 2.41p 6.5 -0.2 0.00% £14.56 Strong Sell
Ubc Media Group 17.50p 1.00p 6.06% -9.10p -1.8 0.0 0.00% £17.30 Strong Buy -
Ab Dynamics 154.00p 1.00p 0.65% 13.08p 11.9 1.7 1.61% £27.61 Neutral -
Abcam 457.75p 0.75p 0.16% 18.16p 25.2 11.2 1.69% £894.86 Buy
Access Intelligence 2.88p -0.13p -4.17% -1.06p -2.8 0.0 0.00% £7.05 Strong Sell -
Accesso Technology Group 607.50p 0.00p 0.00% 13.67p 44.5 -6.9 0.00% £131.46 Strong Buy
Accsys Technologies 59.25p -0.25p -0.42% -10.00p -7.6 0.0 0.00% £51.47 Buy -
Accumuli 25.12p 0.87p 3.59% 1.36p 18.5 0.4 1.83% £38.61 Strong Sell
Acta S.p.a 0.75p 0.20p 36.36% -0.83p -0.8 0.0 0.00% £1.31 Strong Buy
Action Hotels 66.00p 0.00p -0.00% -9.00p -11.4 0.0 1.45% £97.44 Strong Sell -
Active Energy Group 3.08p -0.05p -1.63% -0.58p -5.2 0.0 0.00% £17.89 Strong Buy
Adept Telecom 142.00p -1.50p -1.05% 14.99p 9.6 0.5 2.09% £32.28 Strong Buy
Advance Frontier Markets Fund Ltd 56.00p 0.00p 0.00% 0.37p 235.2 0.0 0.00% n/a n/a -
Advanced Computer Software Group 138.00p 0.00p 0.00% 6.60p 20.9 1.2 0.32% £662.77 Strong Buy
Advanced Medical Solutions Group 120.75p 1.75p 1.46% 5.72p 21.3 3.6 0.49% £247.29 Overweight
Advanced Oncotherapy 3.95p 0.05p 1.28% -0.86p -4.5 0.0 0.00% £40.11 Strong Buy
Advfn 83.00p 3.50p 4.40% -45.00p -1.8 0.0 0.00% £19.80 Strong Sell
Aeorema Communications 46.50p 3.00p 6.90% 5.02p 8.8 0.2 4.55% £4.03 Strong Sell -
Afc Energy 10.25p 0.55p 5.67% -1.88p -5.5 0.0 0.00% £29.04 Strong Sell
Afriag 0.37p 0.00p 0.00% -0.03p -12.5 0.0 0.00% £4.49 Strong Sell -
African Consolidated Resources 0.60p 0.03p 5.26% -1.43p -0.6 0.0 0.00% £5.40 Strong Sell
African Copper 0.45p -0.05p -11.11% -3.00p -0.2 0.0 0.00% £6.68 Strong Sell
African Eagle Resources 0.30p 0.03p 9.09% -0.17p -1.6 0.0 0.00% £2.29 Strong Sell
African Minerals Ltd. 10.00p 0.00p 0.00% -24.65p -0.6 0.0 0.00% £33.19 Sell -
African Potash Ltd 1.15p 0.03p 2.61% -0.10p -18.4 0.0 0.00% n/a n/a -
Agriterra Ld 0.75p -0.08p -9.09% -0.53p -2.2 0.0 0.00% £9.08 Strong Sell
Airea 12.50p 0.25p 2.04% 0.90p 13.6 0.0 4.90% £5.66 Strong Sell
Akers Biosciences Inc. (reg S) 220.00p -5.00p -2.22% n/a n/a n/a n/a £11.02 Strong Buy
Alba Mineral Resources 0.30p -0.13p -29.41% -0.06p -4.7 0.0 0.00% £0.99 Strong Sell
Alecto Minerals 0.52p 0.03p 5.00% -0.31p -1.7 0.0 0.00% n/a Strong Sell -
Alexander Mining 0.88p 0.25p 28.57% -0.84p -1.0 0.0 0.00% £3.09 Strong Buy
Alkane Energy 32.00p 1.50p 4.92% 3.01p 10.6 6.3 0.63% £45.39 Strong Buy
All Leisure Group 24.50p 0.50p 2.08% -6.20p -3.9 0.0 0.00% £16.05 Strong Buy
Allergy Therapeutics 23.87p -1.12p -4.76% 0.16p 149.2 10.4 0.00% £96.88 Strong Buy
Alliance Pharma 34.00p -0.63p -1.81% 3.82p 9.0 1.6 2.63% £86.51 Neutral
Alpha Returns Group 4.25p 0.25p 6.25% -0.19p -22.4 0.0 0.00% £28.09 Strong Sell
Alternative Networks 527.00p -8.25p -1.55% 26.90p 19.5 2.2 2.77% £234.54 Strong Buy
Altitude Group 16.50p 0.50p 3.13% -4.10p -3.9 0.0 0.00% £6.86 Strong Sell
Altona Energy 1.15p -0.05p -4.17% -0.33p -3.5 0.0 0.00% £7.92 Strong Sell
Amara Mining 13.50p -0.25p -1.82% -27.21p -0.8 0.0 0.00% £46.06 Strong Buy
East West Resources 9.50p -0.13p -1.30% n/a n/a n/a n/a £10.42 Strong Sell
Amerisur Resources 43.50p 1.50p 3.57% 4.47p 15.2 0.1 0.00% £377.04 Buy
Amiad Water Systems Ltd 117.50p 2.50p 2.08% 16.30p 11.5 -0.2 3.90% £30.60 Strong Buy
Amino Technologies 126.50p 0.50p 0.40% 6.36p 19.9 1.2 2.73% £69.24 Strong Buy
Amphion Innovations 1.13p 0.13p 9.09% -4.00p -0.4 0.0 0.00% £2.04 Strong Sell -
Amur Minerals Corporation Npv 9.62p 1.37p 16.67% -0.90p -16.7 0.0 0.00% £48.50 Strong Sell
Andrews Sykes Group 305.00p -5.00p -1.61% 27.25p 11.2 2.7 9.74% £133.13 Strong Sell
Angle 68.50p 0.50p 0.74% -2.74p -24.8 0.0 0.00% £31.67 Strong Sell
Anglo Asian Mining 6.75p 0.00p 0.00% 0.30p 35.1 -0.4 0.00% £7.68 Strong Sell
Animalcare Group 162.50p 0.00p 0.00% 10.80p 15.0 5.3 3.38% £33.03 Strong Buy -
Anpario 280.00p 0.00p 0.00% 13.06p 21.4 -11.0 1.25% £54.34 Strong Buy -
Antrim Energy Inc. 2.62p 0.38p 14.29% -5.00p -0.8 0.0 0.00% £8.31 Strong Sell -
Aortech International 27.00p -4.50p -14.29% -17.03p -2.9 0.0 0.00% £1.55 Strong Sell
Apc Technology Group 22.00p 1.00p 4.55% n/a n/a n/a n/a £18.85 Strong Sell
Api Group 47.75p 0.00p 0.00% 8.10p 5.9 -0.7 4.19% £37.03 Neutral
Applied Graphene Materials 188.00p 1.50p 0.80% -17.90p -10.5 0.0 0.00% £32.08 Strong Sell -
Arbuthnot Banking Group 1,327.50p 0.00p 0.00% 40.60p 32.7 5.2 1.96% £199.89 Overweight
Arc Capital Holdings Ltd $0.25 -$0.02 -5.77% -$9.13 -2.8 0.0 0.00% n/a n/a -
Arcontech Group 0.18p 0.02p 8.33% 0.00p 45.0 0.0 0.00% £2.46 Strong Buy
Arden Partners 44.50p -1.00p -2.20% 5.10p 8.9 0.2 6.59% £10.35 Strong Sell
Argo Group Ltd. 10.75p -0.50p -4.44% 3.00p 5.9 0.0 0.00% n/a Strong Sell -
Argos Resources Ltd. (di) 6.00p 0.13p 2.13% -0.85p -11.0 0.0 0.00% £11.49 Strong Sell -
Arian Silver Corporation (di) 36.50p 1.50p 4.48% -5.00p -11.1 0.0 0.00% n/a Strong Sell
Ariana Resources 0.83p 0.00p 0.00% -0.27p -3.1 0.0 0.00% £5.33 Overweight
Armadale Capital 0.06p 0.00p 0.00% -0.16p -0.4 0.0 0.00% £2.62 Strong Sell
Armour Group 4.75p 0.13p 2.70% -1.20p -3.9 0.0 0.00% £4.61 Strong Sell
Armstrong Ventures 0.03p 0.00p 1.92% -0.01p -2.1 0.0 0.00% £0.88 Strong Sell
Arria Nlg 37.00p 0.00p 0.00% -0.11p -336.4 0.0 0.00% £37.44 Strong Buy -
Artilium 6.37p 0.00p 0.00% 0.37p 21.9 0.0 0.00% £14.80 Strong Sell
Ascent Resources 0.35p 0.08p 23.08% -0.16p -2.0 0.0 0.00% £4.74 Strong Sell
Ashcourt Rowan 180.00p -0.50p -0.28% 8.47p 21.3 0.1 0.00% £64.06 Strong Buy -
Ashley House 8.25p 0.00p 0.00% -3.55p -2.3 0.0 0.00% £4.81 Strong Buy
Asian Citrus Holding 6.25p 0.87p 14.29% -1.48p -40.9 0.0 0.00% £79.66 Neutral -
Asos 2,610.00p 10.00p 0.38% 44.60p 58.5 -5.3 0.00% £2,286.81 Neutral
Atlantic Coal 0.15p 0.01p 3.45% -0.03p -7.3 0.0 0.00% £6.99 Strong Sell
Atlantis Resources Limited (di) 28.50p 1.00p 3.64% -26.00p -2.3 0.0 0.00% £29.88 Strong Buy -
Augean 55.00p 0.00p -0.00% 3.29p 16.7 0.0 0.64% £55.43 Strong Sell -
Aukett Swanke Group 7.00p 0.25p 3.57% n/a n/a n/a n/a £11.56 Strong Sell
Aurasian Minerals 0.30p 0.00p 0.00% -0.22p -1.4 0.0 0.00% £1.11 Strong Sell
Aureus Mining Inc (di) 17.00p -0.63p -3.70% -3.00p -8.7 0.0 0.00% £56.31 Strong Buy -
Aurora Russia Ltd. 8.25p -1.25p -15.15% -26.31p -0.3 0.0 0.00% £3.68 Strong Sell -
Aurum Mining 1.25p 0.25p 22.22% -0.34p -3.3 0.0 0.00% £1.83 Strong Sell
Avacta Group 0.60p -0.03p -4.76% -0.04p -15.8 0.0 0.00% £33.28 Strong Buy
Avanti Communications Group 257.25p -1.25p -0.48% -81.18p -4.9 0.0 0.00% £282.62 Strong Buy
Avarae Global Coins 10.75p -0.13p -1.15% 0.31p 35.1 -1.2 1.38% n/a Strong Sell
Avesco Group 108.00p 0.50p 0.47% -1.80p -60.3 0.0 4.61% £20.09 Strong Sell
Avingtrans 109.50p -1.50p -1.35% 14.10p 7.9 0.1 2.43% £30.61 Overweight
Azonto Petroleum Ltd (di) 0.35p 0.00p 0.00% -1.15p -0.6 0.0 0.00% n/a Strong Buy -
B.p. Marsh & Partners 129.50p -0.50p -0.38% 13.10p 9.9 -0.3 3.08% £37.96 Strong Buy
Bagir Group Ltd. (di) 11.50p 0.00p 0.00% n/a n/a n/a n/a £5.78 Strong Sell -
Bahamas Petroleum Co 2.02p -0.01p -0.25% -0.42p -7.5 0.0 0.00% £26.46 Strong Buy
Bango 117.50p -0.50p -0.43% -10.53p -11.2 0.0 0.00% £62.88 Strong Sell -
Baobab Resources 5.38p 0.00p 0.00% -3.08p -1.7 0.0 0.00% £17.54 Strong Sell
Baron Oil 1.20p 0.03p 2.13% -0.31p -3.9 0.0 0.00% £16.52 Strong Buy
Beacon Hill Resources 0.03p 0.00p 0.00% -1.31p -0.0 0.0 0.00% £0.60 Strong Sell
Begbies Traynor Group 43.50p 0.00p 0.00% 4.30p 10.1 -0.5 5.06% £40.26 Strong Buy -
Belgravium Technologies 3.88p 0.00p 0.00% 0.40p 9.7 0.5 2.58% £4.04 Strong Buy
Bellzone Mining 0.52p 0.00p 0.00% -22.26p -0.0 0.0 0.00% £4.17 Strong Sell -
Belvoir Lettings 136.50p 0.00p -0.00% 5.90p 23.1 -0.7 4.98% £32.17 Strong Buy -
Benchmark Holdings 98.50p -1.00p -1.01% 4.75p 20.7 0.0 6.36% £144.51 Strong Buy -
Beowulf Mining 1.58p -0.08p -4.76% -0.91p -1.6 0.0 0.00% £4.92 Strong Sell
Berkeley Mineral Resources 0.93p -0.15p -13.95% -0.12p -9.0 0.0 0.00% £14.45 Strong Sell
Best Of The Best 66.00p 0.00p -0.00% 3.84p 17.2 0.0 1.67% £6.92 Strong Sell
Bezant Resources 4.63p 0.00p 0.00% 4.67p 1.0 0.0 0.00% £3.84 Strong Sell
Billing Services Group Ltd. 2.88p 0.00p 0.00% -2.00p -2.2 0.0 0.00% £8.12 Strong Sell -
Biome Technologies 132.50p -2.50p -1.89% -68.95p -1.9 0.0 0.00% £3.35 Strong Sell
Black Mountain Resources Ltd 0.70p 0.05p 7.14% -4.05p -0.4 0.0 0.00% £2.37 Strong Sell -
Blinkx 26.50p 1.75p 7.07% 7.05p 5.9 5.9 0.00% £97.17 Overweight
Blue Star Capital 0.30p 0.05p 20.00% -0.40p -0.6 0.0 0.00% £1.77 Strong Sell
Bluerock Diamonds 11.00p 0.00p 0.00% -0.03p -366.7 0.0 0.00% n/a n/a -
Blur Group 64.50p -1.50p -2.27% n/a n/a n/a n/a £30.37 Buy -
Bond International Software 90.50p -0.50p -0.55% 6.60p 13.6 2.1 2.44% £35.76 Strong Buy -
Bonmarche Holdings 299.50p 16.00p 5.64% n/a n/a n/a n/a £140.80 Strong Buy -
Boohoo.com 42.50p -1.75p -3.98% n/a 0.0 0.0 0.00% £513.83 Strong Buy -
Borders & Southern Petroleum 6.22p 0.67p 12.06% -0.60p -16.2 0.0 0.00% £23.48 Overweight
Botswana Diamonds 1.50p 0.13p 9.09% -0.57p -2.6 0.0 0.00% £2.70 Strong Buy -
Bowleven 26.50p 1.00p 3.96% -4.00p -10.2 0.0 0.00% £74.60 Strong Buy
Boxhill Technologies 0.16p 0.01p 3.33% n/a n/a n/a n/a n/a Strong Sell
Brady 70.50p 1.75p 2.55% 0.94p 76.1 -1.0 2.38% £55.00 Strong Buy -
Braime (t.f.& J.h.) Holdings (non-voting) 657.50p 2.50p 0.38% 52.23p 12.5 0.2 1.31% n/a n/a
Brainjuicer Group 382.50p -13.50p -3.52% 19.40p 19.8 0.1 1.02% £48.45 Strong Buy
Breedon Aggregates Ltd. 45.25p 0.25p 0.56% 1.12p 40.4 0.6 0.00% £432.02 Buy -
Brooks Macdonald Group 1,364.00p 2.50p 0.18% 86.24p 15.8 -8.2 1.91% £181.61 Buy
Burford Capital 120.88p -1.88p -1.53% 1.26p 149.7 -1.7 2.77% £246.48 Strong Buy -
Byotrol 3.50p -0.25p -6.67% -0.66p -5.6 0.0 0.00% £8.44 Strong Sell
C A Sperati 3.50p 0.00p 0.00% -2.94p -1.2 0.0 0.00% n/a Strong Sell -
Caledonia Mining Corporation 37.50p 1.50p 4.17% 28.30p 2.4 0.0 0.00% n/a Strong Buy -
Cambium Global Timberland Ltd. 20.50p -1.00p -4.65% -10.53p -2.0 0.0 0.00% £21.96 Strong Sell
Cambria Africa 1.55p 0.15p 9.38% -7.60p -0.3 0.0 0.00% £1.86 Overweight
Cambria Automobiles 47.00p 0.00p 0.00% 4.22p 11.1 0.6 1.28% £47.00 Strong Buy
Camco Clean Energy 5.75p -0.50p -8.00% -1.84p -4.2 0.0 0.00% £16.61 Strong Sell
Camkids Group 24.00p -0.50p -2.04% 3.00p 77.7 -24.1 1.80% £18.27 Strong Sell -
Cap-xx Ltd. 2.88p -0.38p -11.11% -2.30p -2.4 0.0 0.00% £3.92 Strong Buy -
Caretech Holding 230.00p 3.50p 1.55% 31.02p 7.4 0.6 3.48% £118.34 Strong Buy
Castleton Technology 2.05p -0.08p -3.53% -0.20p -10.5 0.0 0.00% £24.27 Strong Sell
Caza Oil & Gas Inc. (cdi) 8.25p -0.38p -4.35% -4.00p -3.2 0.0 0.00% £16.25 Strong Sell
Cellcast 1.00p -0.05p -4.76% -3.30p -0.3 0.0 0.00% £0.81 Strong Sell
Cello Group 89.00p 1.50p 1.72% 7.25p 12.1 0.9 2.56% £71.26 Strong Buy
Cenkos Securities 178.75p 6.25p 3.62% 14.20p 12.6 0.1 6.71% £119.38 Strong Sell
Central Asia Metals 173.50p 14.00p 8.48% 54.85p 5.1 0.0 5.03% £189.68 Strong Buy
Central Rand Gold Ltd 10.50p -0.63p -5.62% -43.39p -0.4 0.0 0.00% £9.96 Strong Sell -
Ceres Power Holdings 7.50p 0.33p 4.44% -1.38p -5.5 0.0 0.00% £53.69 Strong Sell
Chaarat Gold Holdings Ltd. (di) 12.75p 0.25p 2.00% -5.74p -3.5 0.0 0.00% £29.43 Strong Buy
Chamberlin 105.00p 0.00p 0.00% -7.60p -13.8 0.0 0.00% £8.36 Overweight -
Character Group 261.00p 0.00p 0.00% 27.66p 9.4 0.0 2.78% £56.27 Strong Buy -
Chariot Oil & Gas Ltd. 7.90p 0.05p 0.64% -5.00p -2.5 0.0 0.00% £20.86 Buy -
Charlemagne Capital Ltd. 11.75p 0.00p 0.00% 1.50p 12.2 0.1 8.18% £35.63 Strong Sell
China Food Co 5.50p 0.00p 0.00% -7.58p -0.7 0.0 0.00% £3.64 Strong Sell
China Nonferrous Gold Limited (di) 26.37p -0.63p -2.31% -1.68p -24.5 0.0 0.00% £101.14 Strong Sell -
China Rerun Chemical Group Ltd (di) 9.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Christie Group 140.00p 1.00p 0.72% 2.44p 56.9 -3.7 1.08% £35.94 Strong Buy
Churchill China 552.50p -2.50p -0.45% 25.20p 22.0 0.8 2.63% £60.55 Strong Buy
Churchill Mining 13.50p 0.00p -0.00% -1.99p -10.6 0.0 0.00% £17.31 Strong Sell
Cientifica 1.03p 0.08p 7.89% 1.93p 0.5 0.0 0.00% £0.33 Strong Sell -
Circle Oil 10.37p 0.00p 0.00% 5.12p 3.2 0.2 0.00% £70.73 Strong Buy
Cityfibre Infrastructure Holdings 63.50p 0.00p 0.00% -5,560.00p -0.0 0.0 0.00% £70.12 Strong Buy -
Clean Air Power Ltd 2.50p -0.13p -5.26% -0.85p -2.6 0.0 0.00% £6.10 Neutral -
Clear Leisure 1.05p -0.05p -4.55% -4.00p -0.3 0.0 0.00% n/a Strong Sell
Clearstar Inc. (reg S) 56.50p 0.00p 0.00% n/a n/a n/a n/a £20.51 Strong Buy -
Clinigen Group 510.50p -8.00p -1.54% 24.50p 20.8 2.0 0.61% £423.51 Buy -
Clontarf Energy 0.65p 0.00p 0.00% -1.59p -0.4 0.0 0.00% £3.86 Strong Sell
Cloudbuy 30.50p 1.00p 3.39% -0.70p -42.1 0.0 0.00% £36.27 Strong Buy
Cluff Natural Resources 3.75p 0.00p 0.00% -1.99p -1.9 0.0 0.00% £6.97 Strong Buy -
Coal Of Africa Ltd. 2.00p -0.23p -10.62% -6.74p -0.4 0.0 0.00% £70.17 Strong Buy -
Coburg Group 70.00p 0.00p 0.00% -18.45p -3.8 0.0 0.00% £0.51 Strong Sell
Cohort 237.00p 0.00p 0.00% 19.15p 12.4 1.8 1.77% £95.84 Strong Buy
Collagen Solutions 10.37p 0.00p 0.00% -0.93p -11.2 0.0 0.00% £15.60 Strong Sell -
Coms 2.65p -0.20p -7.55% 0.22p 12.2 0.0 0.00% £29.92 Strong Sell
Concurrent Technologies 45.00p -0.50p -1.10% 1.02p 44.6 -0.7 3.85% £32.31 Strong Sell
Condor Gold 68.00p -0.50p -0.76% -7.79p -8.7 0.0 0.00% £28.70 Strong Buy
Conexion Media Group 0.33p -0.03p -7.14% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Connemara Mining Co 1.13p -0.13p -10.00% -1.06p -1.5 0.0 0.00% n/a Strong Sell
Conroy Gold & Natural Resources 0.75p 0.03p 3.45% -0.12p -7.7 0.0 0.00% £2.95 Strong Sell
Conviviality Retail 143.50p -1.50p -1.03% 12.50p 11.5 0.0 5.57% £96.68 Buy -
Conygar Investment Company 187.00p 0.00p 0.00% 23.53p 7.9 0.0 0.94% £157.93 Buy
Copper Development Corporation (di) 1.80p 0.00p 0.00% -2.43p -1.2 0.0 0.00% £0.68 Strong Sell -
Corac Group 4.75p 0.13p 2.70% -1.10p -4.2 0.0 0.00% £20.07 Strong Buy
Coral Products 13.50p 0.00p -0.00% 1.21p 11.2 0.9 3.70% £7.81 Strong Sell
Corero Network Security 15.50p -1.00p -6.45% -11.94p -2.0 0.0 0.00% £15.90 Strong Sell -
Craneware 476.00p 0.00p -0.00% 34.00p 21.9 6.5 4.49% £130.80 Strong Buy
Craven House Capital 0.40p -0.02p -3.61% -0.13p -3.2 0.0 0.00% £3.23 Strong Sell
Crawshaw Group 53.50p -1.00p -1.87% 1.42p 37.7 0.1 0.97% £36.45 Strong Buy
Crimson Tide 1.45p -0.18p -10.77% 0.00p 387.5 1.3 0.00% £7.24 Strong Buy
Croma Security Solutions Group 37.50p 0.50p 1.35% 2.16p 17.1 0.1 0.00% £5.72 Strong Buy -
Cropper (james) 405.00p 2.50p 0.62% 15.40p 26.1 -3.1 1.96% £36.90 Strong Buy
Crystal Amber Fund Ltd. 152.50p 2.00p 1.33% -0.68p -223.5 0.0 0.33% n/a n/a -
Csf Group 1.88p 0.00p 0.00% -0.83p -12.3 0.0 0.00% £3.20 Strong Sell -
Cupid 17.50p 0.00p 0.00% -5.03p -3.5 0.0 17.14% £12.46 Strong Sell -
Cvs Group 440.00p 0.00p -0.00% 19.00p 23.2 1.3 0.57% £256.23 Strong Buy
Cyan Holdings 0.30p -0.01p -1.64% -0.10p -3.0 0.0 0.00% £12.27 Strong Sell
Cyprotex 45.50p 2.00p 4.60% -3.60p -12.6 0.0 0.00% £9.43 Strong Sell
Daily Internet 1.53p 0.00p 0.00% -0.30p -5.1 0.0 0.00% £6.51 Strong Sell -
Daniel Stewart Securities 0.35p 0.00p 0.00% -0.62p -0.6 0.0 0.00% £1.56 Strong Sell -
Dart Group 284.75p -1.75p -0.61% 24.68p 11.5 0.8 0.96% £419.39 Strong Buy
Dcd Media 360.00p 0.00p 0.00% -652.00p -0.6 0.0 0.00% £1.32 Strong Sell
Ddd Group 3.25p -0.13p -3.70% -1.86p -2.8 0.0 0.00% £4.85 Strong Sell
Dekeloil Public Ltd 1.08p 0.00p 0.00% -0.08p -16.5 0.0 0.00% £18.00 Strong Sell -
Deltex Medical Group 7.37p 0.00p 0.00% -1.30p -5.7 0.0 0.00% £16.78 Strong Buy
Densitron Technologies 4.75p -0.25p -5.26% -0.16p -29.7 0.0 2.11% £3.37 Strong Sell
Diamondcorp 6.62p 0.00p 0.00% -0.86p -7.7 0.0 0.00% £21.89 Overweight
Digital Barriers 40.00p 2.00p 5.26% -21.49p -1.9 0.0 0.00% £23.91 Strong Buy -
Digital Globe Services Ltd (di) 157.50p 0.00p -0.00% 14.10p 17.4 0.0 2.52% £46.69 Strong Sell -
Dillistone Group 98.50p -1.00p -1.01% 7.99p 12.3 0.0 3.91% £19.29 Strong Buy
Distil 0.85p 0.03p 3.33% -0.12p -7.1 0.0 0.00% £4.09 Strong Sell
Dods (group) 7.00p 0.38p 5.66% 0.06p 110.4 0.0 0.00% £21.66 Strong Sell
Dolphin Capital Investors Ltd 27.75p -0.50p -1.77% -17.00p -2.1 0.0 0.00% £187.91 Strong Buy
Dotdigital Group 30.00p 0.00p -0.00% 1.22p 24.6 2.5 0.67% £92.31 Strong Sell -
Dp Poland 7.87p 0.00p 0.00% -3.58p -2.2 0.0 0.00% £8.59 Strong Buy
Dq Entertainment 8.50p -0.50p -5.56% 6.00p 148.2 -5.9 0.00% £5.27 Strong Sell -
Dragon-ukrainian Properties & Development 23.00p 0.00p 0.00% -31.00p -1.2 0.0 0.00% £26.25 Strong Sell -
Driver Group 90.50p 0.50p 0.55% 11.20p 8.1 -4.6 1.82% £29.50 Strong Buy
Dx (group) 84.75p -0.25p -0.29% 5.10p 16.7 0.0 2.35% £170.45 Strong Buy -
E-therapeutics 25.50p -4.00p -13.56% -1.98p -13.4 0.0 0.00% £75.33 Buy
Eagle Eye Solutions Group 156.00p 0.00p 0.00% -10.65p -14.6 0.0 0.00% £31.91 Strong Buy -
Earthport 42.75p 0.00p -0.00% -1.78p -24.0 0.0 0.00% £202.21 Strong Buy
Eastern European Property Fund Ltd. 61.87p -3.25p -4.99% -3.00p -21.7 0.0 0.00% n/a Strong Sell -
Easyhotel 96.00p 0.00p 0.00% 1.20p 80.0 0.0 0.00% £58.44 Strong Buy -
Ebiquity 114.50p 1.00p 0.88% 10.29p 11.2 1.1 0.00% £84.50 Strong Buy
Eckoh 44.00p 0.00p 0.00% 0.14p 314.3 -3.7 0.71% £100.39 Strong Sell
Eclectic Bar Group 106.00p -2.50p -2.30% 6.90p 15.4 0.0 0.00% £14.22 Strong Buy -
Eco Animal Health Group 206.00p 10.50p 5.37% 4.35p 47.7 -3.2 2.02% £119.01 Strong Buy
Ecr Minerals 0.21p 0.01p 5.13% -0.49p -0.4 0.0 0.00% £6.61 Strong Sell
Eden Research 9.25p -0.25p -2.63% -1.30p -7.1 0.0 0.00% £14.64 Strong Sell -
Edenville Energy 0.07p 0.00p 0.00% -0.05p -1.4 0.0 0.00% £3.95 Strong Sell
Edge Resources Inc (di) 4.37p -0.13p -2.78% 1.00p 7.9 0.0 0.00% £13.11 Strong Sell -
Eg Solutions 67.50p 0.00p -0.00% -8.90p -7.6 0.0 0.00% £11.69 Strong Sell
Egdon Resources 11.50p 0.25p 2.22% -1.03p -11.2 0.0 0.00% £25.18 Strong Buy
Ekf Diagnostics Holdings 21.25p 0.63p 3.03% -1.09p -19.5 0.0 0.00% £117.12 Strong Buy
Eland Oil & Gas 67.75p 0.25p 0.37% 1.00p 105.7 0.0 0.00% £98.78 Buy -
Eleco 18.00p 0.50p 2.86% 0.75p 23.2 -1.3 0.00% £13.29 Strong Sell
Elektron Technology 4.50p 0.13p 2.70% -0.30p -15.4 0.0 0.00% £8.84 Strong Sell
Emed Mining Public Ltd. 5.00p 0.13p 2.56% -1.60p -3.9 0.0 0.00% £73.79 Strong Buy
Emis Group 815.00p 4.00p 0.49% 34.00p 24.0 2.3 1.96% £512.19 Strong Buy
Empresaria Group 45.00p 0.00p 0.00% 6.20p 7.3 0.3 0.78% £20.05 Strong Sell -
Empyrean Energy 8.25p 0.25p 3.13% 2.37p 5.4 0.1 0.00% £16.89 Strong Sell
Enables It Group 12.00p 0.50p 4.35% 1.77p 6.5 -0.1 0.00% £4.23 Strong Sell -
Enegi Oil 1.75p 0.00p 0.00% -2.50p -0.7 0.0 0.00% £3.02 Strong Sell
Energy Technique 375.00p 0.00p 0.00% 18.00p 20.6 0.1 0.74% £7.59 Strong Sell
Ensor Holdings 63.50p -0.50p -0.78% 4.30p 14.9 -1.4 2.34% £19.58 Strong Sell
Environmental Recycling Tech. 0.40p 0.00p 0.00% -0.42p -1.0 0.0 0.00% £4.13 Strong Sell
Epistem Holdings 277.50p 0.00p -0.00% -17.40p -15.9 0.0 0.00% £27.78 Strong Buy
Epwin Group 97.00p -3.00p -3.09% n/a n/a n/a n/a £133.65 Strong Sell -
Equatorial Palm Oil 4.37p 0.00p 0.00% -0.30p -22.8 0.0 0.00% £15.59 Strong Buy -
Escher Group Holdings 240.00p 0.00p -0.00% 4.90p 76.5 -1.1 0.00% £42.86 Strong Buy -
Eservglobal Ltd. 31.00p -1.00p -3.12% 5.60p 11.1 0.4 0.00% £158.08 Overweight -
Eu Supply 19.75p 0.00p -0.00% -6.00p -3.3 0.0 0.00% £12.83 Strong Buy -
Eurasia Mining 0.55p 0.08p 15.79% -0.08p -5.9 0.0 0.00% £5.33 Strong Sell
Europa Oil & Gas (holdings) 7.00p 0.13p 1.82% -0.21p -32.1 0.0 0.00% £14.09 Strong Buy
European Wealth Group Limited 100.50p 0.00p 0.00% n/a n/a n/a n/a £18.91 Strong Buy -
Everyman Media Group 85.00p -1.50p -1.73% -0.59p -144.0 0.0 0.00% £31.39 Strong Buy -
Evocutis 0.30p -0.07p -17.81% -0.58p -0.6 0.0 0.00% £2.90 Strong Sell -
Fairpoint Group 119.50p 0.00p -0.00% 15.03p 8.0 0.7 5.02% £54.13 Strong Sell
Falanx Group Ltd 36.50p 0.00p -0.00% -0.12p -304.2 0.0 0.00% £22.18 Strong Buy -
Falcon Oil & Gas Ltd. 5.38p 0.00p 0.00% -0.40p -21.0 0.0 0.00% £92.15 Strong Buy -
Falkland Islands Holdings 305.00p -5.00p -1.61% 22.20p 14.0 5.0 3.71% £39.41 Strong Buy
Falkland Oil & Gas Ltd. 23.00p 2.00p 9.09% -0.94p -39.9 0.0 0.00% £97.37 Strong Buy
Faroe Petroleum 67.50p -1.50p -2.17% 6.60p 10.2 0.0 0.00% £157.53 Buy
Fastjet 0.75p 0.05p 7.14% -13.85p -0.1 0.0 0.00% £12.32 Strong Buy
Fastnet Oil & Gas 2.68p 0.00p 0.00% -0.87p -4.8 0.0 0.00% £9.84 Overweight -
Ferrex 0.65p 0.00p 0.00% -0.21p -3.1 0.0 0.00% £6.30 Strong Sell -
Ferrum Crescent Ltd Npv (di) 0.45p 0.00p 0.00% -0.75p -1.2 0.0 0.00% n/a Strong Sell -
Finnaust Mining 2.75p 0.00p 0.00% -1.35p -2.0 0.0 0.00% £8.51 Strong Sell -
Finsbury Food Group 60.50p 0.00p -0.00% 6.70p 9.0 2.9 1.65% £76.37 Strong Buy
Firestone Diamonds 36.25p 1.75p 5.04% -9.50p -5.7 0.0 0.00% £106.60 Strong Buy
First Derivatives 1,252.00p -17.00p -1.34% 34.40p 36.4 2.6 0.97% £279.93 Strong Buy
First Property Group 33.50p -0.75p -2.19% 4.75p 7.2 0.1 3.27% £38.93 Strong Buy -
Fitbug Holdings 9.00p 2.00p 28.57% -1.60p -5.9 0.0 0.00% £14.96 Strong Sell -
Fletcher King 52.75p 0.25p 0.48% 5.89p 9.0 0.1 5.69% £4.74 Strong Sell
Flowgroup 45.00p -0.25p -0.55% -7.43p -6.1 0.0 0.00% £107.17 Strong Buy -
Forbidden Technologies 11.50p -0.25p -2.13% -0.74p -15.9 0.0 0.00% £15.82 Strong Sell
Formation Group 1.55p 0.03p 1.64% -0.12p -12.7 0.0 0.00% £3.52 Strong Sell
Forte Energy Nl 0.12p -0.01p -4.00% -0.35p -0.7 0.0 0.00% £7.44 Strong Sell -
Forum Energy 22.50p -1.00p -4.26% -10.25p -3.6 0.0 0.00% £9.24 Strong Sell
Fox Marble Holdings 18.00p 0.00p -0.00% -2.00p -11.5 0.0 0.00% £28.47 Strong Sell -
Frenkel Topping Group 39.50p -1.00p -2.47% 1.82p 22.3 0.3 1.43% £25.85 Strong Sell
Frontera Resources Corporation (di) 0.75p -0.06p -7.41% -0.47p -2.4 0.0 0.00% £20.17 Strong Sell -
Frontier Developments 244.00p 0.00p -0.00% -3.00p -81.3 0.0 0.00% n/a n/a -
Frontier Ip Group 24.50p 0.00p 0.00% 0.13p 188.5 0.0 0.00% £5.97 Strong Sell -
Frontier Mining Ltd (di) 0.28p 0.20p 66.67% -0.39p -1.2 0.0 0.00% £7.04 Strong Sell
Frontier Resources International 0.93p 0.00p 0.00% -1.94p -0.7 0.0 0.00% n/a n/a -
Fulcrum Utility Services Ltd. (di) 7.63p 0.00p 0.00% -0.50p -15.3 0.0 0.00% £11.77 Strong Buy -
Fusionex International 292.50p -10.00p -3.31% 45.30p 35.0 0.0 3.38% £142.97 Strong Buy -
Futura Medical 36.00p 0.75p 2.10% -2.85p -12.5 0.0 0.00% £35.63 Strong Sell
Fyffes 79.00p 0.00p -0.00% 8.92p 11.3 2.6 2.15% £297.61 Strong Buy
Gable Holdings Inc. 52.50p -1.50p -2.78% 5.39p 9.8 0.4 0.00% £73.07 Strong Buy
Galantas Gold Corp. 3.50p -0.13p -3.45% -3.80p -1.7 0.0 0.00% £4.83 Strong Sell
Galileo Resources 4.37p 0.00p 0.00% -4.70p -0.9 0.0 0.00% £5.01 Strong Sell -
Gameaccount Network 55.50p 0.00p -0.00% 10.51p 5.3 0.0 0.00% £30.73 Neutral -
Gaming Realms 33.50p 0.00p -0.00% -1.66p -20.2 0.0 0.00% £68.86 Strong Sell -
Gb Group 147.50p 1.00p 0.68% 6.50p 22.7 0.8 1.12% £177.95 Strong Buy
Gcm Resources 15.75p 0.00p 0.00% -2.20p -7.2 0.0 0.00% £10.21 Strong Sell
Gemfields 47.00p 1.75p 3.87% 2.00p 36.7 0.0 0.00% £243.00 Buy
Geong International Ltd. 4.25p 0.13p 3.03% 0.02p 206.3 -4.1 0.00% £1.42 Strong Sell
Getech Group 39.00p 0.00p 0.00% 5.21p 7.5 -1.2 5.64% £12.28 Strong Sell
Gli Finance Limited 58.50p 0.25p 0.43% 0.84p 69.6 0.0 8.55% £82.15 Strong Buy -
Global Energy Development 49.50p -1.50p -2.94% 0.03p 2,762.1 0.0 0.00% £15.89 Strong Buy
Global Petroleum Ltd. 2.37p 0.13p 5.26% -7.20p -0.6 0.0 0.00% £8.98 Strong Buy -
Globo 38.25p -1.00p -2.55% 7.40p 6.6 0.2 0.00% £149.48 Strong Buy
Goals Soccer Centres 216.50p 0.00p 0.00% 16.00p 13.5 0.0 0.85% £126.58 Strong Buy
Goldbridges Global Resources 3.15p 0.33p 11.50% 0.15p 32.8 0.0 0.00% £64.68 Strong Sell
Goldplat 3.50p 0.00p 0.00% -0.21p -16.7 0.0 0.00% £6.91 Strong Sell
Goldstone Resources Ltd 2.25p 0.13p 5.88% -4.00p -0.8 0.0 0.00% £1.32 Strong Sell -
Gooch & Housego 670.50p -4.00p -0.58% 35.60p 19.1 1.7 1.06% £163.94 Buy
Good Energy Group 207.50p 0.00p -0.00% 20.90p 9.9 0.2 1.59% £34.25 Strong Buy -
Gowin New Energy Group Limited (di) 1.10p -0.30p -21.43% 0.08p 133.5 0.0 0.00% n/a n/a -
Grafenia 19.00p -1.00p -5.00% 1.82p 10.9 -0.9 6.73% £9.89 Strong Sell
Graphene Nanochem 44.00p -1.50p -3.30% -11.07p -4.0 0.0 0.00% £49.82 Strong Sell -
Great Western Mining Corporation 0.61p -0.04p -5.38% -0.69p -1.1 0.0 0.00% n/a n/a -
Greatland Gold 0.19p -0.03p -13.95% -0.16p -1.3 0.0 0.00% £1.58 Strong Sell
Greenko Group 143.50p -0.75p -0.52% 4.50p 40.7 0.8 0.00% £228.19 Strong Buy
Greka Drilling Ltd (di) 10.77p 0.23p 2.09% 0.08p 214.6 -2.6 0.00% £45.30 Buy -
Griffin Mining Ltd. 29.00p 0.25p 0.88% 4.63p 9.5 -0.2 0.00% £57.74 Strong Buy -
Gulfsands Petroleum 25.25p 0.00p 0.00% -22.70p -1.7 0.0 0.00% £28.59 Overweight
Gvc Holdings 470.00p 4.00p 0.86% 58.60p 10.3 0.1 7.30% £301.17 Strong Buy -
Gw Pharmaceuticals 376.00p 11.50p 3.16% -7.00p -53.7 0.0 0.00% £892.30 Buy -
H&t Group 163.00p 4.50p 2.84% 13.44p 12.1 -0.2 2.94% £60.63 Strong Sell
Haike Chemical Group Ltd. (di) 11.38p 0.75p 6.52% -0.29p -390.4 0.0 0.00% £4.89 Strong Sell
Hangar 8 347.50p -2.50p -0.71% 22.00p 15.8 1.0 0.66% £28.72 Strong Buy
Hardide 1.75p 0.18p 11.11% 0.01p 157.5 0.0 0.00% £22.35 Strong Sell
Hargreaves Services 602.50p 9.00p 1.52% 125.77p 4.8 -0.6 4.23% £197.29 Overweight
Havelock Europa 16.50p 0.00p -0.00% 0.80p 20.6 0.0 0.00% £6.74 Strong Buy
Haydale Graphene Industries 51.50p 8.50p 19.77% -28.00p -1.8 0.0 0.00% £5.78 Strong Buy -
Hayward Tyler Group 77.50p -1.37p -1.74% 6.51p 12.0 0.1 1.60% £37.54 Strong Sell -
Helius Energy 2.30p -0.18p -7.61% -0.89p -2.4 0.0 0.00% £4.69 Neutral
Hellenic Carriers Ltd. 24.50p 1.50p 6.52% -31.00p -1.2 0.0 0.00% £11.86 Strong Buy
Herencia Resources 0.25p 0.04p 16.67% -0.15p -1.6 0.0 0.00% £6.64 Strong Buy
Highland Gold Mining Ltd. 26.50p -1.50p -5.36% 16.70p 2.5 -0.0 31.25% £91.88 Overweight
Hightex Group 0.18p -0.02p -7.89% -0.99p -0.2 0.0 0.00% £0.34 Strong Sell
Holders Technology 39.00p 0.50p 1.30% 1.85p 20.8 0.0 5.19% £1.52 Strong Sell
Horizon Discovery Group 185.50p -0.50p -0.27% n/a n/a n/a n/a £131.96 Strong Buy -
Horizonte Minerals 2.75p 0.13p 4.55% -0.71p -3.9 0.0 0.00% £13.54 Strong Sell
Hotel Corporation (the) 1.50p 0.00p 0.00% -0.33p -4.5 0.0 0.00% £0.75 Strong Sell
Hume Capital Securities 0.12p 0.00p 0.00% -0.30p -0.4 0.0 0.00% n/a Strong Sell -
Hummingbird Resources 33.00p 0.00p -0.00% -7.68p -6.7 0.0 0.00% £28.42 Strong Buy -
Hutchison China Meditech Ltd 1,400.00p 10.00p 0.72% 14.07p 154.8 -6.8 0.00% £739.34 Strong Buy
Hydro International 101.00p -0.50p -0.48% 6.01p 17.2 -0.3 3.48% £15.00 Overweight
Hydrodec Group 8.75p 0.00p 0.00% -3.73p -3.7 0.0 0.00% £49.47 Strong Sell
Hydrogen Group 75.00p -3.00p -3.85% 6.79p 11.5 -0.3 5.90% £18.99 Strong Sell
Iafyds 0.02p -0.01p -27.27% -0.01p -2.8 0.0 0.00% £2.77 Strong Sell -
Ibex Global Solutions 113.50p 0.00p 0.00% 4.11p 43.1 3.4 3.17% £44.89 Overweight -
Ideagen 37.50p 0.00p 0.00% 1.75p 21.4 1.9 0.40% £42.38 Strong Sell -
Idox 38.75p 0.00p 0.00% 3.53p 11.0 -1.4 1.81% £137.65 Neutral
Igas Energy 39.25p 2.50p 6.80% 2.88p 13.6 0.0 0.00% £115.63 Strong Buy -
Ilika 81.00p 6.00p 8.00% -5.00p -16.2 0.0 0.00% £51.44 Overweight -
Image Scan Holdings 2.00p 0.00p 0.00% -0.57p -3.3 0.0 0.00% £2.36 Strong Sell
Imaginatik 4.00p 0.25p 6.67% -4.00p -0.9 0.0 0.00% £2.29 Strong Sell
Immunodiagnostic Systems Holdings 330.00p 0.00p 0.00% 28.70p 11.5 2.1 2.58% £99.26 Strong Sell
Immupharma 53.00p 0.00p 0.00% -4.52p -11.7 0.0 0.00% £46.97 Neutral
Impax Asset Management Group 52.00p 1.00p 1.92% 2.80p 18.6 17.1 2.69% £66.43 Strong Buy
Impellam Group 507.50p 0.00p 0.00% 62.00p 8.2 1.6 2.36% £248.94 Strong Buy
Incadea 185.50p 0.50p 0.27% 4.24p 56.0 0.0 0.52% £83.87 Strong Buy -
Independent Oil & Gas 6.75p 0.00p 0.00% -2.00p -3.4 0.0 0.00% £5.97 Strong Sell -
Independent Resources 2.13p -0.25p -10.53% -5.83p -0.4 0.0 0.00% £2.63 Strong Sell
India Capital Growth Fund Ltd. 61.00p 1.00p 1.67% -1.10p -55.5 0.0 0.00% n/a Strong Sell -
Indigovision Group 364.50p 0.00p 0.00% 32.50p 11.2 0.3 3.29% £28.05 Strong Sell
Inditherm 3.75p 0.50p 15.38% -0.20p -16.9 0.0 0.00% £1.66 Strong Sell
Infrastrata 5.38p -0.38p -6.52% -1.27p -4.2 0.0 0.00% £5.60 Strong Buy
Inland Homes 57.50p 0.00p 0.00% 2.87p 19.8 0.4 1.05% £116.61 Strong Buy
Renovo Group 14.00p 0.13p 0.89% n/a n/a n/a n/a £31.21 Strong Buy
Inspired Energy 10.25p 0.00p 0.00% 0.67p 15.3 0.4 1.66% £43.43 Strong Sell -
Instem 130.50p 3.00p 2.35% 8.60p 15.2 1.5 0.00% £15.14 Strong Sell -
Intandem Films 0.18p -0.04p -16.28% -0.89p -0.2 0.0 0.00% £1.02 Strong Sell
Intercede Group 148.50p 0.00p -0.00% 1.60p 92.8 0.0 0.00% £75.85 Strong Sell
International Greetings 76.00p 0.00p 0.00% 8.50p 8.9 1.8 0.00% £42.56 Strong Buy
International Mining & Infrastructure Corporation 16.00p 0.75p 4.92% -7.95p -1.9 0.0 0.00% £24.80 Strong Sell -
Internetq 280.00p 9.00p 3.32% 30.00p 11.9 0.5 0.00% £111.47 Strong Buy -
Interquest Group 100.50p 1.00p 1.01% 4.80p 20.8 0.6 2.50% £36.25 Strong Sell
Iofina 33.00p 0.87p 2.66% -2.90p -18.2 0.0 0.00% £40.18 Strong Sell
Iomart Group 163.00p 2.50p 1.56% 10.95p 14.9 1.2 1.07% £186.71 Strong Buy
Ipsa Group 3.00p -0.13p -4.00% 0.34p 9.2 0.0 0.00% £3.36 Strong Sell
Iqe 18.25p 0.25p 1.39% 2.09p 8.7 0.2 0.00% £113.87 Strong Buy
Ironveld 6.50p 0.63p 9.80% -0.37p -17.6 0.0 0.00% £19.78 Strong Sell -
Is Solutions 52.50p 0.50p 0.96% 3.14p 16.7 2.5 3.05% £13.54 Strong Sell
Isg 339.00p 2.00p 0.59% 23.00p 14.7 3.6 2.80% £136.30 Buy
Ithaca Energy Inc. (di) 55.50p -0.50p -0.89% 48.00p 1.8 0.1 0.00% £158.19 Strong Buy -
Itm Power 34.38p 2.13p 6.59% -5.90p -5.8 0.0 0.00% £52.20 Strong Sell
Ixico 34.50p 0.00p 0.00% n/a n/a n/a n/a £5.27 Strong Buy -
James Halstead 315.00p 2.50p 0.80% 15.20p 20.7 4.3 3.17% £649.69 Overweight
Japan Residential Investment Co Ltd. 52.00p 0.50p 0.96% 3.20p 16.4 -0.8 6.86% £110.75 Strong Buy -
Jarvis Securities 487.50p 0.00p 0.00% 21.92p 22.2 0.7 2.97% £54.21 Strong Sell
Jaywing 29.50p 0.25p 0.85% 3.23p 9.1 1.0 0.00% £21.79 Strong Sell
Jelf Group 143.50p 0.00p 0.00% 6.00p 23.9 4.1 1.39% £109.21 Strong Sell
John Lewis Of Hungerford 1.15p 0.03p 2.22% 0.08p 14.1 0.0 0.00% £2.10 Strong Sell
Johnson Service Group 61.50p 0.75p 1.23% 4.00p 15.4 0.9 1.97% £178.70 Strong Sell -
Journey Group 129.00p 0.00p 0.00% 8.29p 15.6 0.2 2.13% £17.46 Strong Sell
Jqw 15.25p -0.25p -1.61% 0.70p 0.0 0.0 32.89% n/a n/a -
Jubilee Platinum 1.25p 0.03p 2.04% -1.27p -1.0 0.0 0.00% £8.29 Strong Sell
Judges Scientific 1,225.00p 32.50p 2.73% 100.50p 11.9 0.5 1.67% £71.35 Neutral
Jupiter Energy Ltd 20.00p 0.00p 0.00% -1.66p -23.1 0.0 0.00% £61.35 Strong Buy -
Juridica Investments Ltd. 125.50p 1.25p 1.01% 4.88p 39.8 -0.5 13.30% £129.83 Strong Buy -
K3 Business Technology Group 223.50p -2.50p -1.10% 18.60p 12.0 0.4 0.56% £72.32 Strong Sell
Kalibrate Technologies 105.00p 0.00p 0.00% 9.90p 16.6 0.0 0.00% £34.89 Strong Sell -
Kalimantan Gold Corp Ltd. (di) 1.15p -0.03p -2.13% -0.19p -9.2 0.0 0.00% n/a Strong Sell -
Karelian Diamond Resources 1.10p -0.10p -8.33% -0.13p -11.5 0.0 0.00% £3.65 Strong Sell -
Kbc Advanced Technologies 83.50p 1.00p 1.21% 9.50p 8.7 0.0 0.00% £68.49 Strong Buy
Kea Petroleum 1.82p 0.00p 0.00% -5.40p -0.3 0.0 0.00% £2.02 Strong Sell -
Kefi Minerals 1.15p 0.08p 6.98% -0.53p -2.0 0.0 0.00% £12.94 Strong Sell -
Kennedy Ventures 3.50p 0.00p 0.00% -0.50p -7.0 0.0 0.00% £2.49 Strong Sell
Keywords Studios 142.50p 0.00p 0.00% 5.28p 34.4 0.0 0.58% £67.12 Strong Buy -
Kibo Mining 7.37p -0.63p -7.81% -0.70p -10.5 0.0 0.00% £21.60 Strong Sell -
Kimberly Enterprises Nv 0.28p -0.04p -11.29% -10.80p -0.0 0.0 0.00% £0.27 Strong Sell -
Kodal Minerals 0.26p 0.00p 0.00% -0.07p -3.8 0.0 0.00% n/a n/a -
Kolar Gold Ltd. 2.62p 0.00p 0.00% -5.29p -0.5 0.0 0.00% £3.19 Strong Sell -
Koovs 154.00p 0.00p 0.00% -27.20p -5.7 0.0 0.00% £39.30 Strong Buy -
Kromek Group 35.00p 0.00p 0.00% -5.00p -7.0 0.0 0.00% £38.93 Strong Buy -
China Growth Opportunities Ltd 5.00p 1.50p 32.43% n/a n/a n/a n/a n/a Strong Sell -
Kubera Cross-border Fund Ltd. $0.23 -$0.02 -9.45% -$1.90 -13.2 0.0 0.00% n/a n/a -
Landore Resources Ltd. 1.45p 0.03p 1.75% -0.70p -2.0 0.0 0.00% £8.67 Strong Sell
Lansdowne Oil & Gas 7.25p 0.25p 3.57% -0.60p -12.5 0.0 0.00% £9.31 Strong Buy -
Latham (james) 597.50p 10.00p 1.70% 36.90p 16.1 0.6 1.92% £109.35 Strong Buy
Leaf Energy Limited A$0.14 A$0.02 12.50% n/a n/a n/a n/a n/a n/a -
Led International Holdings Ltd (di) 101.50p 9.50p 10.33% n/a n/a n/a n/a £6.42 Strong Sell
Leed Resources 0.12p 0.00p 0.00% -0.01p -12.0 0.0 0.00% £2.48 Strong Sell -
Legendary Investments 0.12p 0.01p 9.52% 0.05p 2.1 0.0 0.00% £2.95 Strong Sell
Lekoil Ltd (di) 28.50p 0.50p 1.79% -10.00p -4.4 0.0 0.00% £76.66 Strong Buy -
Leyshon Energy Limited (di) 2.37p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Leyshon Resources Ltd. 0.45p 0.03p 5.88% -0.50p -1.3 0.0 0.00% £2.99 Strong Sell -
Leni Gas & Oil 4.45p 0.13p 2.92% n/a n/a n/a n/a £65.49 Strong Sell
Lidco Group 12.75p 0.00p 0.00% 0.15p 82.5 0.0 0.00% £24.76 Strong Sell
Lighthouse Group 5.00p 0.13p 2.56% -0.25p -19.5 0.0 0.00% £6.23 Strong Sell
Lightwaverf 30.50p -0.50p -1.61% n/a n/a n/a n/a £4.25 Strong Buy -
Litebulb Group Ltd 0.95p -0.04p -3.66% -0.08p -12.0 0.0 0.00% £24.51 Strong Sell
Lok'n Store Group 235.00p 0.00p 0.00% 0.81p 290.1 -3.4 2.98% £60.32 Strong Buy
Lombard Risk Management 13.00p 0.25p 1.96% 2.07p 6.2 0.3 0.59% £33.28 Strong Buy
London Capital Group Holdings 33.00p 0.00p -0.00% 5.04p 6.5 0.0 0.00% £18.36 Strong Sell
Lpa Group 96.50p 0.00p 0.00% 5.56p 17.3 -1.4 1.40% £11.72 Strong Sell
Lxb Retail Properties 140.00p 3.25p 2.40% -2.10p -66.1 0.0 0.00% £257.54 Neutral -
M Winkworth 129.50p 0.00p 0.00% 10.05p 12.9 0.0 4.17% £16.04 Strong Buy -
M&c Saatchi 298.75p -9.25p -3.00% 16.69p 17.9 1.7 1.82% £208.45 Strong Buy
M. P. Evans Group 375.00p -10.75p -2.79% 26.28p 22.3 -4.3 3.64% £225.32 Strong Buy
Macromac 31.00p 0.38p 1.23% n/a n/a n/a n/a £30.10 Strong Sell -
Madagascar Oil Ltd (di) 7.63p -0.13p -1.61% -2.00p -6.0 0.0 0.00% £51.35 Strong Buy -
Magnolia Petroleum 0.78p -0.04p -4.27% -0.03p -40.8 0.0 0.00% £8.88 Strong Sell -
Maintel Holdings 687.50p 12.50p 1.85% 37.60p 18.0 2.5 2.32% £73.39 Strong Sell
Majestic Wine 400.00p 3.00p 0.76% 27.00p 14.8 39.9 4.00% £248.76 Neutral
Manx Financial Group 12.25p -0.50p -3.92% 1.12p 11.2 0.0 0.00% £13.01 Strong Sell -
Manx Telecom 174.50p 0.00p 0.00% n/a n/a n/a n/a £199.37 Strong Buy -
Mariana Resources Ltd. 1.20p -0.03p -2.04% -2.50p -0.5 0.0 0.00% £5.02 Strong Sell
Martinco 107.75p -1.00p -0.92% 6.85p 15.7 0.0 1.30% £24.14 Strong Buy -
Matchtech Group 552.50p 2.50p 0.45% 39.10p 14.2 0.8 3.60% £141.05 Strong Buy -
Mattioli Woods 440.00p 0.00p 0.00% 28.23p 15.6 0.9 2.07% £89.69 Strong Buy
Max Petroleum 0.80p 0.01p 0.69% -3.80p -0.3 0.0 0.00% £17.84 Strong Buy
Mbl Group 10.50p 0.50p 5.00% -4.50p -2.2 0.0 0.00% £1.73 Strong Sell
Mediazest 0.35p -0.02p -4.17% -0.09p -4.0 0.0 0.00% £3.89 Strong Sell
Mercer Resources 0.50p -0.15p -23.08% -1.99p -0.3 0.0 0.00% £0.54 Strong Sell
Mercom Oil Sands 6.25p 0.13p 2.04% -8.00p -0.8 0.0 0.00% n/a n/a -
Messaging International 0.95p 0.05p 5.56% -0.07p -12.9 0.0 0.00% £1.04 Strong Sell
Metminco Ltd. 0.45p 0.03p 5.88% -2.06p -0.4 0.0 0.00% £16.70 Strong Buy -
Michelmersh Brick Holdings 66.50p -2.00p -2.92% 0.12p 566.7 -7.4 0.00% £48.50 Strong Sell
Microsaic Systems 46.50p -2.25p -4.62% -4.71p -9.9 0.0 0.00% n/a Strong Sell -
Minco 1.48p 0.05p 3.23% -0.92p -2.5 0.0 0.00% £8.49 Strong Sell
Minds + Machines Group Limited (di) 8.02p 0.39p 5.18% 0.14p 57.3 0.0 0.00% £60.61 Strong Sell -
Minera Irl Ltd. 3.13p 0.00p 0.00% -19.50p -0.3 0.0 0.00% £7.57 Buy -
Mineral & Financial Investments Limited (di) 6.50p -0.25p -3.70% -5.30p -1.3 0.0 0.00% n/a Strong Sell -
Minoan Group 12.50p 0.00p 0.00% -0.78p -16.0 0.0 0.00% £20.80 Strong Buy
Mirada 12.50p -0.13p -0.99% 1.60p 8.0 -0.2 0.00% £14.68 Strong Buy
Mission Marketing Group 42.50p 0.00p -0.00% 4.82p 8.7 -4.8 2.38% £35.86 Strong Sell
Miton Group 20.00p -1.25p -6.17% 2.82p 7.1 0.5 2.70% £35.44 Strong Buy
Mobile Streams 12.25p 0.25p 2.08% 0.50p 24.0 -0.3 0.00% £4.59 Strong Sell
Mobile Tornado Group 8.75p 1.00p 11.76% -1.18p -7.1 0.0 0.00% £19.41 Strong Buy
Mobilityone Ltd. 1.25p 0.00p 0.00% -1.65p -0.8 0.0 0.00% £1.33 Strong Sell -
Modern Water 20.00p -0.75p -3.61% -6.18p -3.3 0.0 0.00% £17.69 Strong Buy
Moneyswap 0.35p 0.00p 0.00% -1.08p -0.5 0.0 0.00% n/a n/a -
Monitise 26.75p 0.00p 0.00% -2.60p -10.0 0.0 0.00% £586.22 Strong Buy
Mood Media Corp. (di) 27.50p 2.00p 7.27% -66.00p -0.7 0.0 0.00% £102.47 Overweight -
Mopowered Group 4.13p 0.25p 6.45% n/a n/a n/a n/a £3.45 Strong Buy -
Mosman Oil And Gas Limited (di) 8.00p -2.13p -20.99% -4.55p -3.4 0.0 0.00% n/a n/a -
Motive Television 0.01p 0.00p 9.43% -0.02p -0.9 0.0 0.00% £6.22 Strong Sell
Mountfield Group 1.75p 0.00p 0.00% 0.22p 8.0 0.0 0.00% £4.58 Strong Buy
Ms International 147.50p 0.00p -0.00% 14.60p 10.1 -0.3 5.42% £24.96 Strong Sell
Mulberry Group 780.00p -4.00p -0.51% 19.80p 39.4 -1.0 0.64% £471.58 Neutral
Murgitroyd Group 500.00p 7.50p 1.52% 33.16p 14.9 -1.5 2.69% £44.19 Strong Sell
Mwana Africa 1.92p 0.03p 1.32% 2.89p 1.0 0.0 0.00% £25.86 Strong Buy
Broca 1.45p -0.20p -12.12% n/a n/a n/a n/a £32.25 Strong Sell
Mytrah Energy Ltd 75.25p 0.00p 0.00% 4.22p 28.5 -0.5 0.00% £122.73 Strong Buy -
Nahl Group 215.00p 1.00p 0.47% n/a n/a n/a n/a £87.75 Strong Buy -
Naibu Global International Company 15.75p 0.50p 3.23% 5.54p 0.3 2.3 3.76% £7.72 Neutral -
Nandan Cleantec 4.50p 0.50p 12.50% -65.00p -6.1 0.0 0.00% £11.07 Neutral -
Nanoco Group 128.00p 2.00p 1.59% -3.38p -37.7 0.0 0.00% £256.98 Strong Buy
Nasstar 8.75p -0.13p -1.41% -2.82p -3.1 0.0 0.00% £32.52 Strong Sell
Nationwide Accident Repair Services 72.50p -0.50p -0.68% 5.10p 14.3 0.0 3.97% £33.05 Strong Buy
Nature Group 11.50p -3.75p -23.08% 1.10p 9.9 0.1 2.57% £13.28 Strong Sell
Ncondezi Energy Limited (di) 5.38p 0.00p 0.00% -5.80p -1.4 0.0 0.00% £10.22 Strong Buy -
Netcall 67.50p 0.75p 1.12% 2.81p 23.8 2.4 1.35% £89.41 Strong Sell
Netdimensions Holding Ltd. (di) 72.25p 0.00p -0.00% n/a n/a n/a n/a £28.01 Strong Buy
Netplay Tv 7.50p 0.25p 3.45% 1.68p 4.3 0.1 6.90% £21.50 Strong Sell
Netscientific 150.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
New World Oil And Gas 0.16p -0.04p -17.95% -1.94p -0.1 0.0 0.00% £1.16 Strong Sell -
Newmark Security Plc 2.10p 0.18p 9.09% 0.38p 5.2 -0.2 3.80% £9.12 Strong Buy
Newriver Retail Limited 297.50p 2.00p 0.68% n/a n/a n/a n/a £296.31 Strong Buy -
Next Fifteen Communications 150.50p 2.00p 1.34% 11.10p 13.4 0.3 2.01% £92.39 Buy
Nichols 865.00p -8.50p -0.97% 45.79p 18.9 1.8 2.27% £314.97 Strong Sell
Nighthawk Energy 7.24p -0.05p -0.70% 2.32p 4.8 0.0 0.00% £60.60 Strong Buy
Norcon 16.50p -1.00p -5.71% -3.99p -6.8 0.0 0.00% £9.37 Strong Sell
Noricum Gold Ltd (di) 0.25p 0.03p 13.95% -0.06p -4.1 0.0 0.00% £2.23 Strong Sell -
North River Resources 0.52p -0.05p -9.52% -0.23p -2.2 0.0 0.00% £9.87 Strong Buy
Northamber 39.00p 0.00p 0.00% -4.10p -9.5 0.0 1.54% £10.98 Strong Sell
Northbridge Industrial Services 500.00p -2.50p -0.50% 28.70p 17.4 0.9 1.18% £97.26 Buy
Northcote Energy 0.29p -0.01p -1.69% -0.38p -1.2 0.0 0.00% £4.08 Strong Sell -
Northern Bear 44.00p 0.25p 0.57% 7.60p 5.8 0.2 1.71% £7.77 Strong Sell
Northern Petroleum 12.00p -0.50p -4.00% -27.80p -0.6 0.0 0.00% £12.64 Strong Buy
Nostra Terra Oil & Gas Co 0.24p 0.03p 11.90% -0.06p -3.5 0.0 0.00% £7.06 Strong Sell
Nova Resources Limited (di) 0.40p 0.05p 14.29% -0.36p -1.0 0.0 0.00% £1.37 Strong Sell -
Numis Corporation 222.00p 1.75p 0.79% 24.00p 9.3 0.4 4.70% £250.59 Strong Sell
Nwf Group 128.50p 0.00p 0.00% 12.40p 10.4 -1.9 3.97% £63.30 Strong Buy
Nyota Minerals Ltd. 0.10p -0.01p -9.52% -0.40p -0.5 0.0 0.00% £1.76 Strong Sell -
Oakley Capital Investments Ltd. (di) 154.50p 2.00p 1.31% 2.76p 55.2 -3.3 0.00% n/a Strong Sell -
Obtala Resources Ltd 12.25p 0.13p 1.03% 9.44p 1.3 0.0 0.00% £31.26 Strong Sell
Octagonal 0.23p 0.03p 12.20% -0.08p -2.9 0.0 0.00% £2.33 Strong Sell -
Oilex Ltd. 2.88p 0.13p 4.55% -0.80p -6.6 0.0 0.00% £30.85 Neutral -
Omega Diagnostics Group 17.00p 1.25p 7.46% 1.20p 14.2 -1.8 0.00% £18.21 Strong Sell
Omg 33.00p 0.00p -0.00% 0.27p 122.2 -2.0 1.52% £36.84 Strong Sell
One Media Ip Group 11.50p 0.00p 0.00% 0.70p 16.4 0.0 1.35% £8.13 Strong Sell -
Opg Power Ventures 97.75p -1.50p -1.51% 4.14p 23.6 0.4 0.00% £346.23 Strong Buy -
Optare 0.21p 0.03p 13.89% -0.20p -1.0 0.0 0.00% £4.14 Strong Sell
Ducat Ventures 15.13p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Optimal Payments Plc 338.50p -19.25p -5.38% 22.00p 24.0 0.0 0.00% £569.20 Strong Buy -
Oracle Coalfields 0.37p 0.00p 0.00% -0.37p -1.0 0.0 0.00% £1.85 Strong Sell -
Origo Partners 6.13p 2.13p 34.69% -16.51p -0.6 0.0 0.00% £24.75 Strong Sell
Ormonde Mining 3.25p 0.13p 4.00% -0.45p -9.2 0.0 0.00% £18.90 Strong Buy -
Orogen Gold 0.06p 0.02p 25.00% -0.19p -0.3 0.0 0.00% n/a Strong Sell
Orosur Mining Inc 10.63p 0.00p 0.00% 7.00p 2.4 0.0 0.00% £10.66 Strong Buy -
Orsu Metals Corp. 1.62p 0.25p 15.38% -3.00p -0.8 0.0 0.00% £4.57 Strong Buy -
Ortac Resources Ltd. (di) 0.13p 0.03p 25.00% -0.08p -1.3 0.0 0.00% £2.78 Strong Buy -
Outsourcery 25.00p 0.00p 0.00% -34.09p -0.7 0.0 0.00% £12.17 Strong Buy -
Ovoca Gold 8.38p 0.00p 0.00% -16.96p -0.6 0.0 0.00% £9.63 Strong Sell
Oxford Advanced Surfaces Group 1.62p 0.00p 0.00% -0.91p -1.8 0.0 0.00% n/a Strong Sell
Oxford Pharmascience Group 3.38p 0.05p 1.50% -0.17p -19.9 0.0 0.00% £33.69 Strong Sell -
Oxus Gold 1.96p 0.00p 0.00% -0.54p -5.9 0.0 0.00% £10.43 Strong Sell
Pacific Alliance China Land Ltd. $1.78 $0.01 0.56% -$10.50 -17.1 0.0 0.00% n/a Strong Sell
Pactolus Hungarian Property 27.50p 1.00p 3.77% -0.71p -47.7 0.0 0.00% £2.73 Strong Sell
Pan African Resources 10.75p -0.25p -2.27% 1.47p 7.3 -0.2 7.56% £205.87 Overweight
Panmure Gordon & Co 128.00p 0.00p 0.00% 5.36p 23.9 0.0 0.00% £19.90 Strong Sell
Pantheon Resources 16.12p 1.50p 10.17% -0.72p -21.9 0.0 0.00% £28.96 Strong Buy
Paragon Diamonds 6.35p -0.35p -5.62% -0.60p -9.8 0.0 0.00% £16.94 Strong Sell -
Parallel Media Group 31.50p 0.00p 0.00% -6.20p -5.1 0.0 0.00% £0.95 Strong Sell
Parity Group 16.00p 0.75p 4.92% -0.53p -30.0 0.0 0.00% £14.23 Strong Buy
Park Group 52.75p -2.75p -4.95% 4.16p 12.7 -1.4 4.36% £96.50 Strong Buy
Parkmead Group (the) 142.50p -1.00p -0.70% 1.62p 88.0 0.0 0.00% £111.42 Strong Buy
Patagonia Gold 3.13p -0.38p -10.34% -0.99p -5.1 0.0 0.00% £47.10 Strong Buy
Paternoster Resources 0.25p 0.00p 0.00% -0.01p -40.0 0.0 0.00% £1.53 Strong Sell
Pathfinder Minerals 0.58p 0.00p 0.00% -0.10p -5.8 0.0 0.00% £1.92 Strong Sell -
Patisserie Holdings 245.00p 2.50p 1.03% 11.41p 21.5 0.0 0.00% £216.00 Strong Buy -
Peel Hotels 80.00p 0.50p 0.62% 2.78p 28.8 0.0 0.00% £11.21 Strong Sell
Pennant International Group 84.00p 1.50p 1.79% 6.43p 13.1 0.3 3.10% £22.37 Strong Sell
Personal Group Holdings 455.00p 0.00p -0.00% 7.00p 65.0 -1.0 4.09% £144.02 Strong Buy
Petards Group 10.13p 0.13p 1.23% -6.98p -1.5 0.0 0.00% £3.51 Strong Sell
Petrel Resources 5.00p -0.13p -2.44% -0.63p -9.6 0.0 0.00% £5.23 Strong Buy
Petro Matad Ltd. 2.50p 0.50p 22.22% -3.30p -1.1 0.0 0.00% £6.29 Strong Sell
Petroceltic International 135.00p 3.25p 2.48% -10.73p -19.5 0.0 0.00% £283.67 Buy -
Petroneft Resources 4.43p 0.15p 3.51% -1.42p -4.9 0.0 0.00% £43.66 Overweight -
Phorm Corporation Ltd (di) 10.00p -0.38p -3.61% -16.00p -1.0 0.0 0.00% £76.25 Strong Sell -
Photonstar Led Group 3.38p 0.00p 0.00% -0.60p -5.6 0.0 0.00% £4.85 Strong Sell
Physiomics 0.14p 0.02p 12.50% -0.03p -4.4 0.0 0.00% £2.44 Strong Sell
Pinewood Shepperton 475.00p 0.00p 0.00% 11.50p 41.3 3.0 0.53% £234.70 Strong Sell
Pinnacle Technology Group 6.37p 0.63p 9.80% -8.00p -0.8 0.0 0.00% £2.93 Strong Sell
Pipehawk 3.75p 0.38p 11.11% -1.58p -2.1 0.0 0.00% £1.11 Strong Sell
Pires Investments 0.06p 0.01p 29.41% -0.02p -2.3 0.0 0.00% £0.87 Strong Sell -
Pittards 116.00p -0.50p -0.41% 15.50p 7.5 0.1 0.00% £11.44 Strong Sell
Plant Health Care 118.50p 0.00p 0.00% -11.00p -16.8 0.0 0.00% £83.90 Neutral
Plant Impact 34.00p -1.00p -2.90% -1.00p -34.5 0.0 0.00% £22.76 Strong Buy
Plastics Capital 108.50p -0.50p -0.46% 11.10p 9.8 0.9 2.75% £39.41 Strong Buy
Plethora Solutions Holdings 6.37p 0.63p 11.11% -2.82p -2.2 0.0 0.00% £40.86 Strong Buy
Plexus Holdings 199.63p 4.00p 2.04% 6.01p 33.2 0.5 0.55% £157.05 Strong Buy
Plus500 Ltd (di) 565.00p 16.00p 2.91% n/a n/a n/a n/a £579.61 Strong Buy -
Plutus Resources 0.83p 0.18p 26.92% n/a n/a n/a n/a n/a Strong Sell
Polar Capital Holdings 425.00p 15.37p 3.75% 32.59p 13.0 0.1 5.88% £350.40 Overweight
Polemos 0.09p 0.02p 21.43% -0.12p -0.6 0.0 0.00% £0.62 Strong Sell
Polo Resources Ltd. (di) 7.10p -0.06p -0.83% -7.07p -1.6 0.0 0.00% £19.66 Strong Sell -
Port Erin Biopharma Investments Ltd 11.50p 0.00p 0.00% 1.25p 9.2 -0.3 0.00% n/a n/a -
Porta Communications 8.50p -0.13p -1.45% -2.00p -4.4 0.0 0.00% £23.20 Strong Sell -
Portmeirion Group 882.50p 5.00p 0.57% 53.26p 16.4 1.3 2.74% £94.21 Strong Buy
Powerfilm Inc. (reg S) 8.50p 0.00p 0.00% -8.00p -1.7 0.0 0.00% £3.08 Strong Sell
Powerflute Oyj (di) 52.00p 0.13p 0.24% 2.80p 23.5 0.3 2.05% £140.64 Strong Sell
Praetorian Resources Ltd 5.50p 0.00p 0.00% -11.53p -0.5 0.0 0.00% n/a n/a -
Vialogy 17.00p 0.25p 1.45% n/a n/a n/a n/a £33.16 Strong Buy -
Premier African Minerals Ltd 0.95p -0.05p -5.00% -1.00p -1.5 0.0 0.00% £4.28 Strong Buy -
Premier Gold Resources 0.05p -0.01p -10.00% -0.14p -0.3 0.0 0.00% £0.68 Strong Sell
President Energy 23.62p -1.25p -5.03% -0.60p -61.5 0.0 0.00% £97.61 Strong Buy -
Pressure Technologies 382.50p 0.00p -0.00% 44.90p 8.5 0.1 2.20% £68.64 Strong Buy
Prezzo 127.75p 0.25p 0.20% 6.93p 18.4 1.2 0.24% £298.30 Overweight
Private & Commercial Finance Group 13.00p 0.13p 0.97% 1.40p 9.1 0.3 0.00% £6.90 Strong Buy
Progility 7.50p 0.50p 6.90% 0.84p 8.9 0.0 0.00% £14.98 Strong Buy
Prophotonix (di) 2.75p 0.00p 0.00% -1.43p -3.0 0.0 0.00% £3.27 Strong Sell -
Proteome Sciences 26.88p 0.00p -0.00% -1.62p -16.6 0.0 0.00% £56.20 Strong Buy
Provexis 0.63p 0.02p 2.40% -0.06p -10.7 0.0 0.00% £9.76 Strong Sell
Providence Resources 69.50p 6.00p 9.45% -12.03p -7.4 0.0 0.00% £49.13 Strong Buy
Proxama 2.07p 0.20p 9.76% -0.76p -2.7 0.0 0.00% £21.13 Strong Buy
Public Service Properties Investments Ltd (di) 25.75p -0.75p -2.91% 4.36p 5.9 -0.1 0.00% £27.13 Strong Buy -
Publishing Technology 142.50p -2.50p -1.75% 10.47p 13.6 0.2 0.00% £11.99 Strong Buy
Pure Wafer 58.50p 1.00p 1.74% 14.45p 6.3 16.6 0.77% £16.58 Strong Buy
Purecircle Limited (di) 547.50p 2.50p 0.45% 1.41p 610.5 0.0 0.00% £950.53 Overweight -
Quadrise Fuels International 20.75p -0.75p -3.49% -0.74p -28.0 0.0 0.00% £204.23 Strong Buy
Quindell 37.50p 5.00p 15.38% 38.03p 1.0 0.0 4.00% £181.13 Strong Buy -
Quixant 131.50p -1.00p -0.75% 7.77p 26.4 0.0 1.26% £84.35 Strong Buy -
Quoram 0.19p 0.00p 0.00% -0.07p -2.7 0.0 0.00% n/a n/a -
Rambler Metals & Mining 22.50p 1.00p 4.44% 6.30p 6.5 0.0 0.00% £35.32 Strong Buy
Randall & Quilter Investment Holdings (di) 118.50p 1.00p 0.85% 11.90p 9.9 -0.2 0.00% £84.52 Strong Buy -
Range Resources Ltd. (di) 0.54p 0.00p 0.00% -1.85p -0.5 0.0 0.00% £26.89 Strong Buy -
Rangers International Football Club 18.00p 0.00p -0.00% -12.63p -1.4 0.0 0.00% n/a n/a -
Rapidcloud International 45.50p 0.00p -0.00% 14.55p 17.0 0.0 1.40% £9.24 Strong Sell -
Rare Earth Minerals Limited 1.08p 0.21p 23.43% n/a n/a n/a n/a n/a Strong Sell
Reach4entertainment Enterprises 3.50p 0.38p 12.00% 0.38p 7.6 -0.1 0.00% £2.43 Strong Sell -
React Energy 9.50p -1.50p -13.64% n/a n/a n/a n/a £3.37 Strong Sell
The Real Good Food Company 32.50p 2.00p 6.56% n/a n/a n/a n/a £18.79 Strong Sell
Red Emperor Resources Nl (di) 1.19p -0.07p -5.20% -3.80p -0.6 0.0 0.00% n/a n/a -
Red Leopard Holdings 0.40p 0.13p 45.45% -0.28p -1.0 0.0 0.00% £0.78 Strong Sell
Red Rock Resources 0.14p 0.01p 8.00% -0.25p -0.5 0.0 0.00% £3.20 Strong Sell
Red24 10.00p 0.13p 1.27% 1.33p 7.4 1.3 4.56% £4.90 Strong Sell
Redcentric 146.50p 0.00p -0.00% 8.07p 18.2 0.0 0.68% £210.39 Neutral -
Helphire Group 83.00p -1.00p -1.19% 7.47p 11.1 -0.3 8.25% £225.96 Strong Sell -
Redhall Group 11.50p -1.00p -7.69% -3.23p -3.6 0.0 0.00% £6.63 Strong Sell
Regency Mines 0.14p -0.01p -6.90% -0.12p -1.1 0.0 0.00% £2.42 Strong Sell
Regenersis 209.50p 0.50p 0.24% 16.16p 13.0 -3.4 1.91% £164.37 Buy
Reneuron Group 3.50p 0.00p 0.00% -0.50p -7.0 0.0 0.00% £64.85 Strong Buy
Renew Holdings 300.00p 3.50p 1.18% 20.80p 14.5 0.2 1.66% £171.94 Buy
Renewable Energy Generation Ltd. 65.00p 1.00p 1.56% 3.74p 17.4 -0.4 3.38% £67.53 Strong Buy
Renewable Energy Holdings 1.25p -0.20p -13.79% -2.02p -0.7 0.0 0.00% £0.80 Strong Sell -
Resource Holding Management Limited (di) 11.00p 1.50p 13.64% 0.14p 469.7 -10.6 0.00% £5.31 Strong Sell -
Restore 276.50p 10.00p 3.75% 10.50p 26.3 0.6 0.69% £206.77 Strong Buy -
Retroscreen Virology Group 250.00p 0.00p 0.00% 3.20p 78.1 0.7 0.00% £169.13 Strong Buy -
Richland Resources Ltd 2.00p 0.25p 14.29% -3.79p -0.7 0.0 0.00% £4.07 Strong Sell -
Rightster Group 33.50p 0.00p -0.00% n/a n/a n/a n/a £67.81 Strong Buy -
Rm2 International S.a. (di) 60.50p -0.50p -0.82% -62.00p -1.5 0.0 0.00% £200.12 Strong Buy -
Rockhopper Exploration 66.50p 0.00p -0.00% -27.54p -3.8 0.0 0.00% £174.69 Overweight
Rose Petroleum 1.65p -0.20p -10.81% -0.57p -2.9 0.0 0.00% £20.77 Strong Buy
Rotala 55.00p -1.00p -1.79% 5.46p 10.3 3.8 2.86% £21.56 Strong Sell -
Roxi Petroleum 8.38p -0.50p -5.56% -1.22p -10.9 0.0 0.00% £84.77 Strong Sell -
Rurelec 5.00p 0.50p 11.11% -7.92p -0.6 0.0 0.00% £25.26 Strong Sell
Rws Holdings 797.50p 45.50p 6.05% 40.50p 19.7 4.0 2.87% £332.18 Neutral
Sabien Technology Group 15.50p -0.75p -4.62% -0.90p -18.1 0.0 1.69% £5.45 Strong Buy
Sable Mining Africa Ltd. (di) 0.77p -0.02p -2.55% -3.80p -0.3 0.0 0.00% £9.26 Strong Sell -
Sacoil Holdings (di) 1.62p 0.00p 0.00% 1.37p 21.5 0.0 0.00% £1,111.74 Strong Buy -
Safecharge International Group Limited (di) 258.00p -2.00p -0.77% n/a n/a n/a n/a £380.39 Strong Buy -
Safeland 45.50p -0.50p -1.09% 4.81p 9.6 0.1 0.00% £8.51 Strong Sell
Safestay 66.00p 4.00p 6.45% n/a n/a n/a n/a £8.43 Strong Buy -
Safestyle Uk 168.00p -1.25p -0.74% 14.80p 11.3 0.0 3.29% £138.06 Strong Buy -
Sagentia Group 115.50p -3.00p -2.53% 13.51p 8.8 0.2 0.93% £44.28 Strong Sell -
San Leon Energy 1.12p 0.03p 2.65% -0.70p -2.1 0.0 0.00% £24.81 Strong Buy
Sanderson Group 67.50p -0.75p -1.10% 4.60p 14.8 3.3 2.64% £36.90 Strong Buy
Sareum Holdings 0.45p 0.04p 9.76% -0.05p -8.2 0.0 0.00% £7.16 Strong Sell
Sarossa 1.81p 0.00p 0.00% 0.83p 2.2 0.0 0.00% £11.06 Strong Sell -
Savannah Resources 3.75p -0.05p -1.32% -2.04p -1.8 0.0 0.00% £8.82 Strong Sell -
Scancell Holdings 32.25p 0.00p 0.00% -1.03p -31.3 0.0 0.00% £77.05 Strong Buy -
Scapa Group 129.50p -4.00p -2.96% 7.20p 18.2 0.6 0.76% £188.27 Buy
Scholium Group 82.25p 0.00p 0.00% -36.50p -2.3 0.0 1.22% n/a n/a -
Science In Sport 66.50p 0.50p 0.76% -2.47p -26.9 0.0 0.00% £15.87 Strong Buy -
Scientific Digital Imaging 13.00p 0.50p 4.00% -0.16p -78.1 0.0 0.00% £3.47 Strong Sell
Scisys 90.00p 0.00p 0.00% 9.30p 9.7 0.3 1.62% £26.14 Strong Sell
Scotgold Resources (di) 0.35p 0.00p 0.00% -0.22p -3.0 0.0 0.00% £5.32 Strong Sell -
Seaenergy 24.00p 0.00p 0.00% -1.45p -16.4 0.0 0.00% £13.39 Strong Sell
Spdi Secure Property Development & Investment Eur (di) 55.50p 0.00p -0.00% n/a n/a n/a n/a £18.49 Strong Sell
Secure Trust Bank 2,869.00p 0.50p 0.02% 118.20p 23.7 0.7 2.22% £508.55 Strong Buy
Security Research Group 44.50p 0.00p 0.00% 1.82p 24.5 -0.3 0.00% £8.60 Strong Sell
Seeing Machines Ltd. 5.25p 0.00p 0.00% -0.41p -24.0 0.0 0.00% £53.51 Strong Sell -
Sefton Resources Inc. 0.08p -0.01p -6.25% -0.16p -0.8 0.0 0.00% £0.68 Strong Sell
Serabi Gold 3.62p 0.38p 10.34% -1.60p -3.5 0.0 0.00% £24.61 Strong Buy -
Serica Energy 4.50p -0.18p -3.59% -3.00p -2.4 0.0 0.00% £12.38 Strong Buy
Servicepower Technologies 6.50p 0.00p 0.00% 0.10p 65.0 0.0 0.00% £14.25 Strong Sell
Servision 3.50p 0.13p 3.70% -4.98p -1.1 0.0 0.00% £2.39 Strong Sell
Shanta Gold Ltd. 9.25p 0.50p 5.71% 0.16p 84.5 0.0 0.00% £41.79 Strong Buy -
Share Plc 31.50p 0.00p 0.00% 1.30p 24.6 0.0 1.63% £48.84 Strong Buy
Shore Capital Group Ltd. 425.00p 0.00p 0.00% 15.00p 28.3 0.3 1.88% £102.70 Strong Buy
Sierra Rutile Ltd 26.00p 0.50p 1.96% 2.01p 19.8 0.0 0.00% £133.17 Overweight -
Sigma Capital Group 58.50p -2.50p -4.10% -0.71p -83.8 0.0 0.00% £40.39 Strong Sell
Silence Therapeutics 205.00p -2.50p -1.22% -20.00p -10.1 0.0 0.00% £110.71 Strong Buy
Simigon Ltd. (di) 22.00p -0.50p -2.27% 2.00p 17.2 0.0 1.58% £11.02 Strong Sell -
Sinclair (william) Holdings 46.50p 1.50p 3.30% -1.17p -38.8 0.0 6.59% £7.99 Strong Sell -
Sinclair Is Pharma 33.50p -0.25p -0.74% 0.90p 37.2 1.3 0.00% £169.12 Strong Buy
Sirius Minerals 10.25p 0.04p 0.41% -0.50p -19.6 0.0 0.00% £187.73 Strong Buy
Sirius Petroleum 2.25p 0.15p 7.14% -0.75p -4.4 0.0 0.00% £28.02 Strong Buy
Sirius Real Estate Ltd. €0.40 €0.01 3.25% €2.73 14.6 5.5 0.75% €247.77 Strong Buy -
Skil Ports & Logistics Ltd. 37.75p 0.00p 0.00% 2.26p 16.7 -0.3 0.00% £16.83 Strong Buy -
Smart Metering Systems 385.00p 4.00p 1.05% 8.35p 46.1 1.7 0.60% £342.24 Overweight
Snacktime 11.00p 1.00p 10.00% -44.70p -0.2 0.0 0.00% £3.13 Strong Sell
Snoozebox Holdings 8.38p 0.13p 1.52% -6.80p -1.2 0.0 0.00% £18.54 Strong Buy -
Software Radio Technology 26.00p 1.00p 4.08% -1.30p -20.0 0.0 0.00% £31.23 Strong Sell
Solgold 3.00p -0.38p -12.00% -0.80p -7.2 0.0 0.00% £25.27 Strong Sell
Solid State 770.00p 2.50p 0.33% 25.30p 30.7 1.9 1.09% £64.99 Buy
Solo Oil 0.55p -0.02p -3.51% -0.05p -9.8 0.0 0.00% £16.79 Strong Sell
Somero Enterprises Inc.(reg S) 119.00p -0.50p -0.42% 13.00p 14.2 0.1 1.19% £66.03 Strong Buy
Songbird Estates 328.00p 8.00p 2.50% 3.10p 105.8 0.0 0.00% £2,471.00 Buy -
Sopheon 18,500.00p 1,500.00p 8.11% 2,340.00p 7.9 0.4 0.00% £2.69 Strong Sell -
Sorbic International 4.00p -0.25p -5.88% -13.00p -0.3 0.0 0.00% £2.38 Strong Sell
Sound Oil 10.63p 0.13p 1.20% -2.31p -4.6 0.0 0.00% £41.53 Overweight
Sovereign Mines Of Africa 0.52p 0.00p 0.00% -0.39p -1.3 0.0 0.00% £1.63 Neutral -
Spaceandpeople 43.50p 0.00p 0.00% 10.11p 4.3 0.2 9.43% £8.98 Neutral
Spark Ventures 4.50p 0.25p 5.88% -1.86p -2.3 0.0 0.00% £18.32 Strong Sell
Sqs Software Quality Systems Ag 587.50p -2.50p -0.43% 30.00p 25.0 1.0 1.20% £228.51 Buy
St Peter Port Capital Ltd 36.50p -2.00p -5.19% -17.67p -2.2 0.0 0.00% £24.73 Strong Sell
Stadium Group 91.50p 0.50p 0.55% 5.30p 17.2 0.2 1.32% £28.43 Strong Buy
Staffline Group 810.00p -9.50p -1.16% 46.10p 17.6 0.8 1.23% £234.05 Strong Buy
Stanley Gibbons Group 295.50p -3.00p -1.02% 10.67p 27.7 -0.6 1.90% £141.62 Strong Buy
Starcom 6.75p -0.63p -8.47% 1.00p 10.5 -0.1 0.00% £6.23 Strong Sell -
Starvest 4.75p -0.25p -5.00% -0.96p -4.8 0.0 0.00% £1.95 Strong Sell
Statpro Group 71.50p -1.00p -1.38% 4.50p 16.1 -0.7 3.86% £49.26 Strong Buy
Stellar Diamonds 1.13p 0.08p 7.14% -1.00p -1.7 0.0 0.00% £8.14 Strong Buy -
Stellar Resources 0.40p -0.03p -5.88% -0.26p -1.5 0.0 0.00% £2.67 Strong Sell -
Steppe Cement Ltd 30.00p 1.00p 3.28% 4.80p 9.9 2.3 0.00% £70.63 Strong Buy
Sterling Energy 19.88p 0.00p 0.00% 3.32p 9.3 0.3 0.00% £46.49 Overweight
Stilo International 3.00p 0.38p 14.29% 0.22p 12.0 0.1 1.90% £2.88 Strong Sell
Stm Group 19.00p -0.50p -2.56% -0.21p -92.9 0.0 0.00% £9.89 Strong Sell
Strategic Minerals 0.43p 0.12p 37.10% -4.40p -0.2 0.0 0.00% £2.24 Strong Sell -
Stratex International 2.25p -0.08p -3.23% -0.78p -2.9 0.0 0.00% £12.03 Strong Buy
Stratmin Global Resources 5.87p 0.13p 2.13% -4.15p -1.4 0.0 0.00% £7.04 Strong Buy
Sula Iron & Gold 1.48p 0.05p 3.51% -1.68p -0.9 0.0 0.00% £8.56 Strong Buy -
Summit Corporation 130.00p 14.00p 12.07% -29.80p -4.3 0.0 0.00% £50.37 Overweight
Summit Germany Limited €0.68 €0.00 -0.00% n/a n/a n/a n/a €198.43 Strong Buy -
Sunrise Resources 0.35p 0.05p 16.67% -0.17p -1.6 0.0 0.00% £1.78 Neutral -
Surface Transforms 12.50p 0.13p 1.01% -1.65p -7.5 0.0 0.00% £6.56 Strong Buy
Surgical Innovations Group 2.88p 0.13p 4.35% 0.25p 11.5 2.8 0.00% £15.15 Strong Sell
Sutton Harbour Holdings 32.50p 0.00p 0.00% 1.37p 23.7