FTSE AIM All-Share (AXX)

961.71
09:15 28/04/17
961.71
09:15 28/04/17
DATA
High
962.15
Open
961.44
Low
961.44
Close
961.84
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 297.50p -2.00p -0.67% -9.28p -32.3 0.0 0.00% £29.50 Strong Buy -
1pm 60.00p 0.00p 0.00% 5.87p 10.2 0.2 0.83% £32.93 Strong Buy
1Spatial 4.00p 0.00p 0.00% n/a 0.0 0.0 0.00% £30.42 Strong Sell
21st Century Technology 3.75p 0.50p 15.38% 0.06p 54.2 0.0 0.00% £3.50 Strong Sell
32Red 201.00p 0.00p 0.00% 12.24p 16.4 0.2 2.64% £171.55 Strong Buy -
4D Pharma 330.00p 0.00p 0.00% -12.62p -26.1 0.0 0.00% £214.03 n/a -
600 Group 12.25p 0.00p 0.00% 1.69p 7.2 -0.4 0.00% £12.78 Strong Sell
7Digital Group 7.63p 0.00p 0.00% -4.53p -1.7 0.0 0.00% £12.19 Strong Sell -
88 Energy Limited (DI) 2.72p 0.00p 0.00% -0.30p -11.7 0.0 0.00% £126.24 Strong Buy -
AB Dynamics 577.50p 0.00p 0.00% 22.25p 26.0 1.6 0.52% £110.37 Neutral -
Abcam 865.00p -1.50p -0.17% 22.45p 38.6 3.0 1.03% £1,762.95 Neutral
Aberdeen Frontier Markets Investment Company 66.75p 0.00p 0.00% -0.35p -246.0 0.0 1.39% £57.04 n/a
Access Intelligence 4.13p 0.00p 0.00% -1.28p -3.2 0.0 0.00% £11.86 Strong Sell -
Accesso Technology Group 1,825.00p 0.00p 0.00% 51.48p 45.7 1.8 0.00% £408.17 Overweight
Accrol Group Holdings 150.50p 0.00p 0.00% 6.66p 22.6 0.0 0.00% £139.98 Strong Sell -
Accsys Technologies 74.75p 0.00p 0.00% -1.00p -88.7 0.0 0.00% £82.95 Strong Buy -
Action Hotels 37.00p 0.00p 0.00% 1.91p 25.0 0.5 8.84% £54.63 Strong Sell -
Active Energy Group 2.47p 0.00p 0.00% -1.03p -3.1 0.0 0.00% £19.98 Strong Sell
AdEPT Telecom 326.00p 0.00p 0.00% 19.57p 16.7 0.7 1.99% £77.27 Strong Buy
Adept4 5.62p 0.00p 0.00% -0.80p -7.0 0.0 0.00% £12.77 Strong Sell
Adgorithms Limited (DI) 34.00p 0.00p 0.00% -15.00p -2.9 0.0 0.00% £20.99 Strong Sell -
Advanced Medical Solutions Group 262.25p -2.75p -1.04% 7.76p 34.1 2.9 0.35% £552.10 Overweight
Advanced Oncotherapy 28.25p -0.50p -1.74% -11.47p -2.5 0.0 0.00% £20.95 Strong Sell
ADVFN 22.50p 0.00p 0.00% -1.89p -11.9 0.0 0.00% £5.77 Strong Sell
Aeorema Communications 28.00p 0.00p 0.00% 3.02p 9.3 -0.7 7.14% £2.53 Strong Sell -
AFC Energy 11.25p 0.00p 0.00% -1.84p -6.1 0.0 0.00% £43.98 Strong Buy
AFH Financial Group 186.00p 0.00p 0.00% 7.16p 26.0 1.3 1.61% £55.95 Strong Buy -
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell
Agriterra LD 0.19p 0.00p 0.00% -0.72p -0.3 0.0 0.00% £2.07 Strong Sell
AIREA 31.50p 0.00p 0.00% 2.96p 10.6 0.1 4.76% £13.03 Strong Sell
Akers Biosciences, Inc. 130.00p 0.00p 0.00% -61.00p -2.7 0.0 0.00% £11.51 Strong Sell
Alba Mineral Resources 0.26p 0.00p 0.00% -0.04p -6.6 0.0 0.00% £4.99 Strong Sell
Alecto Minerals 0.07p 0.00p 0.00% -0.02p -4.1 0.0 0.00% £3.74 Strong Sell -
Alexander Mining 0.13p 0.00p 0.00% -0.30p -0.4 0.0 0.00% £1.94 Strong Sell
Allergy Therapeutics 27.25p 0.00p 0.00% -2.29p -11.9 0.0 0.00% £161.90 Strong Buy
Alliance Pharma 48.00p 0.00p 0.00% 3.85p 12.5 1.3 2.52% £226.94 Strong Buy
Altitude Group 82.50p 0.00p 0.00% -2.91p -28.4 0.0 0.00% £38.26 Strong Buy
Altona Energy 0.58p 0.00p 0.00% 0.01p 115.0 0.0 0.00% £5.13 Strong Sell
Ambrian 2.25p 0.00p 0.00% -3.87p -0.7 0.0 0.00% £5.69 Strong Sell
Amedeo Resources 21.00p 0.00p 0.00% -7.99p -3.4 0.0 0.00% £6.86 Strong Sell
Amerisur Resources 24.00p 0.25p 1.05% -2.40p -12.8 0.0 0.00% £291.17 Buy
Amiad Water Systems Ltd 121.00p 0.00p 0.00% 10.30p 15.2 -0.3 2.05% £27.42 Strong Buy
Amino Technologies 213.00p -1.00p -0.47% 13.64p 15.7 0.3 2.83% £153.00 Strong Buy
Amphion Innovations 3.62p 0.00p 0.00% 3.00p 1.6 0.0 0.00% £7.16 Strong Sell -
Amryt Pharma 24.25p 0.00p 0.00% -4.78p -6.1 0.0 0.00% £50.52 Strong Buy -
Amur Minerals Corporation NPV 6.35p -1.00p -13.61% -0.20p -47.4 0.0 0.00% £37.83 Strong Sell
Andalas Energy And Power 0.12p 0.00p 0.00% -0.69p -0.2 0.0 0.00% £2.93 Strong Sell
Andrews Sykes Group 440.00p 0.00p 0.00% 25.55p 17.2 1.1 5.41% £185.95 Strong Sell
Angle 52.50p 0.00p 0.00% -8.69p -6.0 0.0 0.00% £39.28 Strong Buy
Anglo Asian Mining 16.00p 0.00p 0.00% -6.58p -3.1 0.0 0.00% £18.03 Strong Sell
Angus Energy 8.75p 0.00p 0.00% 0.10p 87.5 0.0 0.00% £20.49 n/a -
Animalcare Group 412.50p 0.00p 0.00% 13.00p 31.7 10.0 1.58% £87.54 Strong Buy -
Anpario 321.00p -1.50p -0.47% 16.90p 19.1 2.5 1.71% £73.39 Strong Buy -
Aortech International 13.00p 0.00p 0.00% -12.00p -1.4 0.0 0.00% £0.72 Strong Sell
APC Technology Group 7.37p 0.00p 0.00% -3.00p -2.5 0.0 0.00% £9.65 Strong Sell
Applied Graphene Materials 195.00p 0.00p -0.00% -20.80p -9.4 0.0 0.00% £43.14 Strong Sell -
Arbuthnot Banking Group 1,537.50p 0.00p 0.00% -3.70p -415.5 0.0 2.02% £228.92 Strong Buy
Arcontech Group 62.00p 0.00p 0.00% 3.38p 18.4 1.1 0.00% £7.68 Strong Sell
Arden Partners 34.00p 0.00p 0.00% -3.20p -10.6 0.0 0.00% £6.62 Strong Sell
Argo Group Ltd. 15.25p 0.00p 0.00% 1.00p 19.7 0.0 0.00% £7.34 Strong Sell -
Argos Resources Ltd. (DI) 3.75p 0.00p 0.00% -0.01p -691.0 0.0 0.00% £8.24 Strong Sell -
Arian Silver Corporation (DI) 0.90p 0.00p 0.00% -9.00p -0.1 0.0 0.00% £1.65 Strong Sell
Ariana Resources 1.75p 0.00p 0.00% -0.20p -8.8 0.0 0.00% £15.71 Strong Buy
Armadale Capital 1.65p 0.00p 0.00% -1.91p -0.9 0.0 0.00% £3.93 Strong Buy
Artilium 7.00p 0.00p 0.00% -0.54p -15.4 0.0 0.00% £21.79 Strong Sell
ASA Resource Group 1.88p 0.00p 0.00% -0.60p -4.0 0.0 0.00% £31.73 Strong Sell
Ascent Resources 1.95p 0.00p 0.00% -0.49p -4.0 0.0 0.00% £35.66 Strong Buy
Ashley House 6.75p -0.13p -1.82% 1.99p 3.5 0.0 0.00% £4.01 Strong Buy
Asiamet Resources Limited (DI) 5.00p 0.00p 0.00% -2.00p -3.2 0.0 0.00% £35.50 Strong Sell -
ASOS 5,702.00p 37.00p 0.65% 61.90p 91.5 2.1 0.00% £4,757.17 Overweight
Atalaya Mining 141.50p 0.00p 0.00% 10.30p 16.3 0.0 0.00% £165.10 Strong Buy
Atlantis Resources Limited (DI) 54.00p 0.00p -0.00% 4.00p 24.3 0.0 0.00% £63.16 Strong Buy -
Attraqt Group 43.50p 0.00p 0.00% n/a n/a n/a n/a £46.27 Strong Sell -
Audioboom Group 2.35p 0.00p 0.00% -1.37p -1.7 0.0 0.00% £21.60 Strong Sell -
Augean 64.00p 0.00p 0.00% 4.42p 14.5 -2.9 1.56% £65.76 Strong Sell -
Aukett Swanke Group 3.38p 0.00p 0.00% 0.47p 7.2 -0.1 2.07% £5.58 Strong Sell
Aura Energy Limited NPV (DI) 1.60p 0.00p 0.00% -0.41p -5.0 0.0 0.00% £12.68 Strong Buy -
Autins Group 127.50p 0.00p 0.00% 2.03p 62.8 -1.0 0.31% £28.18 n/a -
Avacta Group 89.50p 0.00p 0.00% -6.86p -13.0 0.0 0.00% £61.21 Strong Buy
Avanti Communications Group 11.25p 0.00p 0.00% -49.27p -0.3 0.0 0.00% £18.24 Overweight
Avesoro Resources Inc. (DI) 2.37p 0.00p 0.00% n/a n/a n/a n/a £126.46 Strong Buy -
Avingtrans 256.00p 0.00p 0.00% 1.00p 256.0 0.0 1.25% £49.08 Overweight
Azonto Petroleum Ltd (DI) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% £1.80 Strong Buy -
B.P. Marsh & Partners 203.50p 0.00p -0.00% 29.80p 6.8 0.1 1.68% £59.41 Strong Buy
Bacanora Minerals Ltd NPV (DI) 89.75p 0.00p 0.00% -11.00p -14.4 0.0 0.00% £99.62 Strong Buy -
Bagir Group Ltd. (DI) 4.75p 0.00p 0.00% n/a n/a n/a n/a £14.75 Strong Sell -
Bahamas Petroleum Co 1.42p -0.17p -10.41% -0.39p -5.2 0.0 0.00% £17.47 Strong Buy
Bango 133.50p 0.00p 0.00% -6.81p -19.6 0.0 0.00% £87.26 Strong Buy -
Baron Oil 0.37p 0.00p 0.00% -0.15p -2.5 0.0 0.00% £5.16 Strong Buy
Be Heard Group 3.68p 0.00p 0.00% -1.00p -3.7 0.0 0.00% £29.88 Strong Buy -
Begbies Traynor Group 50.50p 0.00p 0.00% 3.20p 15.8 1.5 4.36% £53.88 Strong Sell -
Bellzone Mining 0.25p 0.00p 0.00% -1.20p -0.3 0.0 0.00% £3.68 Strong Sell -
Belvoir Lettings 100.00p 0.00p 0.00% 7.70p 13.0 2.4 6.80% £34.46 Strong Buy -
Benchmark Holdings 96.50p -1.00p -1.03% 1.79p 54.5 0.0 0.00% £503.97 Buy -
Beowulf Mining 9.00p 0.00p 0.00% -0.12p -75.0 0.0 0.00% £45.24 Strong Sell
Berkeley Energia Limited (DI) 41.50p -2.00p -4.60% -7.47p -10.1 0.0 0.00% £105.61 Buy -
Best of the Best 395.00p 0.00p 0.00% 9.70p 40.7 3.0 0.33% £39.99 Strong Sell
Bezant Resources 1.13p 0.00p 0.00% -8.42p -0.1 0.0 0.00% £3.43 Strong Buy
Big Sofa Technologies Group 21.50p 0.00p 0.00% n/a n/a n/a n/a £12.20 n/a -
Bilby 43.00p 0.00p 0.00% 7.40p 5.8 0.2 6.40% £17.08 Strong Sell -
Billing Services Group Ltd. 4.87p 0.00p 0.00% 4.00p 1.6 0.0 0.00% £13.77 Strong Sell -
Billington Holdings 237.50p 0.00p 0.00% 25.40p 9.4 0.5 4.21% £30.54 Strong Buy
Biome Technologies 227.50p -5.00p -2.15% -21.00p -11.1 0.0 0.00% £5.34 Strong Sell
Bioventix 1,787.50p 0.00p 0.00% 69.18p 25.8 0.7 2.38% £91.85 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Blancco Technology Group 169.00p 0.00p -0.00% 5.63p 30.0 0.3 1.18% £98.34 Strong Buy
Blenheim Natural Resources 0.54p 0.00p 0.00% -0.23p -2.3 0.0 0.00% £2.15 Strong Sell
Blue Prism Group 680.00p 0.00p -0.00% -10.53p -64.6 0.0 0.00% £423.42 Strong Buy -
Blue Star Capital 0.14p 0.00p 0.00% -0.03p -4.7 0.0 0.00% £1.73 Strong Sell
Bluejay Mining 13.75p 0.25p 1.85% n/a n/a n/a n/a £101.20 Strong Sell -
Bluerock Diamonds 4.50p 0.00p 0.00% -2.00p -2.3 0.0 0.00% £2.51 n/a -
Blur Group 12.25p 0.00p 0.00% -21.00p -0.8 0.0 0.00% £5.77 Strong Sell -
BMR Group 5.62p 0.00p 0.00% n/a n/a n/a n/a £10.63 Strong Sell
BNN Technology 78.50p 0.50p 0.64% 10.08p 7.7 0.3 0.00% £175.05 Strong Sell -
Boohoo.com 187.75p 0.75p 0.40% n/a n/a n/a n/a £2,109.00 Buy -
Borders & Southern Petroleum 2.88p 0.00p 0.00% -0.74p -5.0 0.0 0.00% £13.92 Neutral
BOS Global Holdings Limited (DI) 13.12p 0.00p 0.00% n/a n/a n/a n/a £9.05 Strong Sell -
Botswana Diamonds 1.65p 0.00p 0.00% -0.16p -10.3 0.0 0.00% £6.24 Strong Sell -
BowLeven 33.50p 0.00p 0.00% -28.00p -1.5 0.0 0.00% £107.53 Neutral
Boxhill Technologies 0.14p 0.00p 0.00% 0.00p 0.0 0.0 0.00% £3.18 Strong Sell
Brady 73.50p 0.00p 0.00% 2.39p 30.8 0.2 0.00% £61.27 Strong Buy -
Braime (T.F.& J.H.) Holdings (Non-Voting) 837.50p 0.00p 0.00% 54.31p 15.4 3.9 1.09% £8.04 n/a
Breedon Group 77.13p 0.25p 0.33% 3.49p 22.0 0.7 0.00% £1,090.52 Strong Buy -
Brighton Pier Group (The) 95.00p 0.00p 0.00% 4.20p 22.6 0.0 0.00% £30.17 Strong Buy -
Brooks Macdonald Group 2,200.00p -4.00p -0.18% 87.92p 25.1 -6.7 1.59% £301.85 Buy
Burford Capital 782.50p 2.50p 0.32% 52.89p 19.0 0.3 0.91% £1,629.46 Strong Buy -
Bushveld Minerals Limited 8.12p -0.03p -0.31% -0.39p -20.9 0.0 0.00% £61.91 Strong Sell -
Byotrol 4.13p 0.00p 0.00% -0.21p -19.6 0.0 0.00% £11.06 Strong Sell
Cadence Minerals 0.49p 0.00p 0.00% n/a n/a n/a n/a £38.11 Strong Sell
Caledonia Mining Corporation (DI) 103.50p 0.00p 0.00% 21.40p 6.2 0.0 4.12% £54.63 Strong Sell -
Cambium Global Timberland Ltd. 9.00p 0.00p 0.00% -0.64p -14.1 0.0 0.00% £7.39 Strong Sell
Cambria Africa 1.05p 0.00p 0.00% 0.20p 6.8 0.0 0.00% £3.70 Strong Sell
Cambria Automobiles 70.00p 0.00p 0.00% 8.33p 8.4 0.2 1.29% £70.00 Strong Sell
Cambridge Cognition Holdings 113.50p 0.00p 0.00% 1.40p 81.1 0.0 0.00% £23.19 Strong Sell -
Camellia 11,049.50p 0.00p 0.00% -387.40p -28.5 0.0 1.18% £312.09 Strong Sell
CAP-XX Limited 7.40p 0.00p 0.00% -0.50p -25.6 0.0 0.00% £22.03 Strong Sell -
CareTech Holding 397.50p 0.00p 0.00% 31.80p 12.5 5.0 2.11% £300.28 Strong Buy
Caspian Sunrise 10.75p 0.00p 0.00% n/a n/a n/a n/a £100.77 Strong Buy -
Castleton Technology 69.50p 0.00p 0.00% -1.56p -44.6 0.0 0.00% £54.71 Strong Sell
Cellcast 4.13p 0.00p 0.00% 0.70p 5.9 -0.1 0.00% £3.20 Strong Sell
Cello Group 121.50p 0.00p 0.00% n/a n/a n/a n/a £125.43 Strong Buy
Cenkos Securities 112.00p 0.00p 0.00% 4.70p 23.8 -0.3 5.36% £63.50 Strong Sell
Central Asia Metals 235.00p 0.00p 0.00% 23.66p 12.8 0.8 6.60% £262.16 Strong Buy
Central Rand Gold Ltd 0.55p 0.00p 0.00% 1.58p 0.5 0.0 0.00% £1.64 Strong Sell -
Centralnic Group 46.50p 0.00p 0.00% 1.40p 33.2 0.2 0.00% £44.59 Strong Buy -
Ceres Power Holdings 8.50p 0.00p 0.00% -1.35p -6.3 0.0 0.00% £85.93 Strong Sell
Cerillion 144.00p 0.00p 0.00% 6.80p 21.2 0.0 2.71% £42.50 Strong Sell -
Chaarat Gold Holdings Ltd. (DI) 22.75p 0.00p 0.00% -1.69p -17.5 0.0 0.00% £80.03 Strong Buy
Chamberlin 156.50p 0.00p 0.00% 5.70p 27.5 -1.2 0.00% £12.45 Strong Sell -
Character Group 477.50p 2.50p 0.53% 47.63p 10.0 0.4 3.16% £100.94 Strong Buy -
Chariot Oil & Gas Ltd. 15.87p 0.00p 0.00% -3.00p -6.8 0.0 0.00% £42.60 Overweight -
China New Energy Limited 1.19p 0.00p 0.00% -0.07p -1.5 0.0 0.00% £5.82 Strong Sell -
China Nonferrous Gold Limited (DI) 26.63p 0.00p -0.00% -1.61p -21.3 0.0 0.00% £101.81 Strong Sell -
Christie Group 85.50p 0.00p 0.00% 5.35p 16.0 -0.4 2.92% £22.55 Strong Buy
Churchill China 1,080.00p 0.00p 0.00% 48.20p 22.4 0.8 1.95% £118.32 Strong Sell
Churchill Mining 37.75p 0.00p 0.00% -2.27p -21.5 0.0 0.00% £55.88 Strong Sell
City of London Group 4.50p 0.00p 0.00% -24.36p -0.2 0.0 0.00% £1.66 Strong Sell
CityFibre Infrastructure Holdings 60.00p 0.50p 0.84% -5.00p -11.9 0.0 0.00% £159.40 Strong Buy -
Clear Leisure 0.72p 0.00p 0.00% -8.00p -0.1 0.0 0.00% £2.07 Strong Sell
Clinigen Group 861.00p -2.00p -0.23% 35.00p 24.7 1.0 0.46% £990.96 Strong Buy -
Clontarf Energy 0.41p 0.00p 0.00% -0.05p -8.1 0.0 0.00% £2.36 Strong Sell
Cloudbuy 3.75p 0.00p 0.00% 2.60p 1.4 -0.0 0.00% £4.89 Strong Buy
Cloudcall Group 92.50p 0.00p 0.00% -20.00p -4.6 0.0 0.00% £18.56 Strong Buy -
Cluff Natural Resources 3.25p 0.00p 0.00% -0.70p -4.6 0.0 0.00% £10.71 Strong Sell -
Coal of Africa Ltd. 2.85p 0.00p 0.00% -1.22p -3.0 0.0 0.00% £63.16 Strong Sell -
Cohort 429.50p 0.00p 0.00% 27.18p 15.8 0.5 1.40% £173.77 Strong Buy
Collagen Solutions 6.00p 0.00p 0.00% -0.56p -10.7 0.0 0.00% £19.46 Strong Buy -
Comptoir Group 37.50p 0.00p 0.00% -1.70p -22.1 0.0 0.00% £36.00 Strong Buy -
Concepta 16.75p 0.00p 0.00% -3.27p -5.1 0.0 0.00% £18.36 Strong Sell -
Concha 0.18p -0.05p -22.22% -0.06p -3.8 0.0 0.00% £2.84 Strong Sell
Concurrent Technologies 73.50p 0.00p 0.00% 3.90p 18.8 6.5 2.86% £53.45 Strong Buy
Condor Gold 66.00p 0.00p -0.00% -7.62p -8.7 0.0 0.00% £40.50 Strong Buy
Connemara Mining Co 1.65p 0.00p 0.00% -0.36p -5.4 0.0 0.00% £0.92 Strong Sell
Conroy Gold & Natural Resources 12.25p 0.00p 0.00% -4.79p -3.0 0.0 0.00% £1.35 Strong Sell
Conviviality 305.00p 2.25p 0.74% 14.70p 20.6 0.9 3.14% £526.40 Strong Buy -
Conygar Investment Company 177.00p 0.00p 0.00% -6.90p -25.7 0.0 0.00% £123.88 Overweight
Coral Products 15.75p 0.00p 0.00% 2.20p 7.2 1.9 6.35% £13.01 Strong Sell
Corero Network Security 8.00p 0.00p 0.00% -9.00p -1.1 0.0 0.00% £25.24 Neutral -
Coretx Holdings 31.50p 0.00p 0.00% 0.90p 35.0 31.2 0.00% £63.23 Strong Sell -
CPP Group 14.62p 0.00p 0.00% 1.04p 14.1 0.2 0.00% £125.26 Strong Sell
Craneware 1,195.00p 0.00p 0.00% 42.90p 35.9 2.7 1.85% £322.19 Buy
Craven House Capital $3.75 $0.00 0.00% -$124.78 -2.3 0.0 0.00% $9.24 Strong Sell
Crawshaw Group 30.00p 0.50p 1.69% -1.53p -19.2 0.0 0.00% £23.68 Strong Buy
89.00p 0.00p 0.00% n/a n/a n/a n/a £71.83 Strong Buy -
Crimson Tide 3.38p 0.00p 0.00% 0.08p 42.2 0.4 0.00% £15.31 Strong Buy
Croma Security Solutions Group 61.00p 0.00p 0.00% 0.96p 63.5 -1.8 0.66% £10.30 Strong Sell -
Cronin Group 2.37p 0.00p 0.00% -0.14p -17.0 0.0 0.00% £12.49 Strong Sell
Cropper (James) 1,435.00p 0.00p -0.00% 32.60p 44.0 0.8 0.65% £135.84 Overweight
Crossrider 61.00p 0.00p -0.00% 2.70p 29.1 -0.7 0.00% £86.04 Strong Sell -
Crystal Amber Fund Ltd. 237.50p 0.00p 0.00% -1.37p -173.4 0.0 2.11% £233.62 n/a -
Curtis Banks Group 254.50p 0.00p -0.00% 11.38p 22.4 18.0 1.57% £136.41 Strong Buy -
CVS Group 1,293.00p -3.00p -0.23% 32.40p 40.0 1.3 0.27% £825.95 Strong Buy
Cyanconnode Holdings 0.19p 0.00p 0.00% n/a n/a n/a n/a £32.94 Strong Buy
D4T4 Solutions 150.00p 0.00p 0.00% n/a n/a n/a n/a £56.93 Strong Sell
Dart Group 608.50p 10.50p 1.76% 60.22p 9.9 0.1 0.67% £902.02 Strong Buy
Defenx 123.50p 0.00p 0.00% 18.50p 7.9 0.0 0.00% £12.08 Strong Buy -
Dekeloil Public Ltd 13.75p 0.00p 0.00% 0.08p 204.0 0.0 0.00% £40.70 Strong Buy -
Deltex Medical Group 4.00p 0.00p 0.00% -1.60p -2.5 0.0 0.00% £11.87 Strong Buy
Dewhurst 655.00p 0.00p 0.00% 40.75p 16.1 -0.9 1.68% £21.68 Strong Buy
Dewhurst (Non-Voting) 482.50p 0.00p 0.00% 51.99p 9.3 0.7 2.07% £24.68 n/a
Diamondcorp 2.05p 0.00p 0.00% -0.64p -3.2 0.0 0.00% £10.40 Strong Sell
Digital Barriers 30.75p 0.00p 0.00% -3.82p -8.0 0.0 0.00% £50.78 Neutral -
Dillistone Group 89.00p 0.00p 0.00% 7.10p 12.5 -5.7 4.69% £17.50 Strong Buy
Directa Plus 67.50p -23.00p -25.41% n/a n/a n/a n/a £29.84 Strong Sell -
Distil 3.05p 0.00p 0.00% -0.02p -152.5 0.0 0.00% £15.24 Strong Sell
Dods Group 13.25p 0.00p 0.00% n/a n/a n/a n/a £45.16 Strong Sell
Dolphin Capital Investors Ltd 7.85p 0.00p 0.00% -18.00p -0.5 0.0 0.00% £71.01 Strong Sell
DotDigital Group 65.50p 0.00p 0.00% 1.83p 35.8 2.9 0.66% £193.51 Strong Buy -
DP Poland 51.00p 0.00p 0.00% -1.93p -26.4 0.0 0.00% £69.98 Strong Buy
Draganfly Investments Ltd. 0.70p 0.00p 0.00% -0.23p -3.0 0.0 0.00% £0.49 Strong Sell -
Driver Group 44.00p 0.00p 0.00% -1.00p -44.1 0.0 0.00% £23.48 Strong Sell
DX (Group) 9.50p 0.00p 0.00% 4.90p 1.9 -0.0 26.32% £19.05 Strong Sell -
e-Therapeutics 8.12p 0.00p 0.00% -4.91p -1.7 0.0 0.00% £21.81 Strong Sell
Eagle Eye Solutions Group 196.00p 0.00p 0.00% -16.36p -12.0 0.0 0.00% £43.89 Strong Buy -
Earthport 26.25p -0.13p -0.47% -0.63p -41.9 0.0 0.00% £128.15 Strong Sell
easyHotel 93.50p 0.00p 0.00% 1.40p 66.8 1.7 0.35% £93.97 Strong Buy -
Ebiquity 115.00p 0.00p 0.00% 21.30p 5.4 -0.1 8.09% £88.78 Strong Buy
Echo Energy 0.50p 0.01p 1.02% n/a n/a n/a n/a £30.48 Strong Sell
Eckoh 40.00p 0.00p 0.00% 0.86p 46.5 0.0 1.13% £97.72 Strong Buy
ECO Animal Health Group 500.00p 0.00p 0.00% 9.71p 51.5 1.2 1.14% £321.14 Strong Sell
ECR Minerals 1.78p 0.00p 0.00% -26.00p -0.1 0.0 0.00% £2.41 Strong Sell
ECSC Group 380.00p -5.00p -1.30% -7.72p -49.9 0.0 0.00% £34.18 Strong Buy -
Eden Research 11.50p 0.00p 0.00% -0.68p -16.9 0.0 0.00% £21.24 Strong Sell -
Edenville Energy 0.85p 0.00p 0.00% -1.00p -0.9 0.0 0.00% £9.24 Strong Sell
EG Solutions 65.50p 0.00p 0.00% 2.10p 31.2 0.4 0.00% £14.86 Strong Sell
Egdon Resources 9.38p 0.00p 0.00% n/a n/a n/a n/a £24.37 Strong Sell
EKF Diagnostics Holdings 21.50p 0.00p 0.00% n/a 0.0 0.0 0.00% £99.82 Strong Sell
Eland Oil & Gas 57.25p 0.00p 0.00% 13.00p 5.7 0.1 0.00% £106.67 Strong Buy -
Elecosoft 45.00p 0.00p 0.00% 1.70p 26.5 0.5 0.89% £34.69 Strong Sell
Elegant Hotels Group 85.50p 0.00p -0.00% 13.10p 8.4 -0.8 8.19% £75.94 Strong Buy -
Elektron Technology 7.12p 0.00p 0.00% 0.50p 14.3 -0.3 0.00% £13.26 Strong Sell
EMIS Group 939.50p 1.50p 0.16% 49.40p 19.0 2.1 2.49% £590.61 Strong Buy
Empresaria Group 144.50p 0.00p 0.00% 11.70p 12.4 0.8 0.80% £70.83 Strong Buy -
Empyrean Energy 3.75p 0.00p 0.00% -2.58p -1.9 0.0 0.00% £11.62 Strong Buy
Enteq Upstream 28.00p 0.00p 0.00% -3.60p -10.0 0.0 0.00% £17.00 Strong Buy -
Entu (UK) 26.75p 0.00p 0.00% 4.20p 6.4 -0.1 1.87% £26.75 Strong Sell -
EPE Special Opportunities 293.50p 0.00p 0.00% -10.36p -28.3 0.0 0.00% £82.27 Strong Sell -
EPWIN GROUP 126.00p 4.25p 3.49% 13.85p 8.8 0.4 5.42% £179.50 Strong Buy -
Eqtec 4.00p 0.00p 0.00% n/a n/a n/a n/a £7.41 Strong Sell
Equatorial Palm Oil 3.38p 0.00p 0.00% -0.40p -10.9 0.0 0.00% £12.02 Strong Sell -
Ergomed 199.00p 3.00p 1.53% 7.40p 26.5 -1.2 0.00% £80.60 Strong Buy -
eServGlobal Limited (DI) 5.25p -0.13p -2.33% -6.00p -1.2 0.0 0.00% £33.61 Strong Buy -
EU Supply 12.75p 0.00p 0.00% -1.40p -9.1 0.0 0.00% £8.63 Strong Buy -
Eurasia Mining 0.52p 0.00p 0.00% -0.11p -4.8 0.0 0.00% £8.05 Strong Sell
Europa Oil & Gas (Holdings) 6.62p -0.13p -1.85% -0.67p -10.1 0.0 0.00% £16.22 Strong Sell
European Metals Holding Limited (DI) 58.50p 0.87p 1.52% n/a n/a n/a n/a £75.71 n/a -
Everyman Media Group 150.00p 0.00p 0.00% 1.08p 138.9 1.4 0.00% £89.83 Strong Buy -
Evgen Pharma 19.37p 0.00p 0.00% -6.29p -3.1 0.0 0.00% £14.20 Strong Buy -
EVR Holdings 9.25p 0.00p 0.00% -0.03p -308.3 0.0 0.00% £88.72 Strong Sell
Fairfx Group 56.50p 0.00p 0.00% -1.49p -37.9 0.0 0.00% £58.67 Strong Buy -
Fairpoint Group 14.00p 0.00p 0.00% 19.29p 0.7 0.1 48.57% £6.75 Strong Sell
Falanx Group Ltd 7.25p 0.00p 0.00% -3.79p -1.9 0.0 0.00% £9.12 Strong Sell -
Falcon Oil & Gas Ltd. 22.62p 0.00p 0.00% 0.00p 0.0 0.0 0.00% £209.86 Strong Buy -
Faroe Petroleum 94.50p -0.75p -0.79% -10.50p -9.1 0.0 0.00% £346.37 Buy
Faron Pharmaceuticals Oy (DI) 710.00p 0.00p 0.00% -39.00p -21.6 0.0 0.00% £196.63 Strong Buy -
FastForward Innovations Limited 12.38p -0.25p -1.98% -2.69p -4.7 0.0 0.00% £16.46 Strong Sell -
Fastjet 16.50p 0.00p 0.00% -81.00p -0.3 0.0 0.00% £55.41 Strong Sell
Feedback 3.13p -0.25p -7.41% -0.09p -37.5 0.0 0.00% £7.69 Strong Sell -
Ferrum Crescent Ltd NPV (DI) 0.10p 0.00p 0.00% -0.52p -0.3 0.0 0.00% £2.15 Strong Sell -
FEVERTREE DRINKS 1,646.00p -4.00p -0.24% 23.86p 69.2 0.7 0.38% £1,896.87 Strong Buy -
FIH Group 297.50p 0.00p 0.00% n/a n/a n/a n/a £36.99 Overweight
Filtronic 10.75p 0.00p 0.00% -2.93p -3.7 0.0 0.00% £22.24 Strong Buy
Finsbury Food Group 108.25p 0.00p 0.00% 9.60p 11.3 0.7 2.59% £141.14 Strong Buy
Firestone Diamonds 48.75p 0.00p -0.00% 2.50p 25.2 0.0 0.00% £154.50 Strong Buy
First Derivatives 2,639.00p 0.00p 0.00% 55.10p 47.9 1.6 0.64% £656.62 Strong Buy
First Property Group 51.50p 0.00p 0.00% 4.37p 11.8 -0.3 2.91% £59.74 Strong Buy -
Fishing Republic 45.50p 0.00p 0.00% 1.36p 33.5 -1.6 0.00% £17.21 Strong Buy -
Fitbug Holdings 0.16p -0.01p -6.06% -0.01p -16.5 0.0 0.00% £2.68 Strong Sell -
Fletcher King 50.50p 0.00p 0.00% 11.51p 4.4 0.0 3.96% £4.65 Strong Sell
Flowgroup 3.75p 0.00p 0.00% -5.31p -0.7 0.0 0.00% £11.91 Strong Buy -
Flowtech Fluidpower 153.50p 0.00p 0.00% 10.17p 15.1 4.6 3.59% £78.92 Strong Buy -
Focusrite 222.50p 0.00p 0.00% 12.60p 17.7 2.6 0.88% £129.22 Strong Buy -
Forbidden Technologies 5.62p 0.00p 0.00% -1.63p -3.5 0.0 0.00% £10.15 Strong Sell
Fox Marble Holdings 11.25p 0.00p 0.00% -2.00p -6.7 0.0 0.00% £20.37 Strong Sell -
Franchise Brands 92.50p 0.00p 0.00% 2.40p 38.5 -23.5 0.18% £71.90 Strong Sell -
Freeagent Holdings 114.00p 0.00p 0.00% n/a n/a n/a n/a £46.41 Strong Sell -
Frenkel Topping Group 58.75p 0.00p 0.00% 0.96p 61.2 -1.5 1.89% £45.23 Strong Sell
Frontera Resources Corporation (DI) 0.35p -0.00p -0.70% -0.66p -0.7 0.0 0.00% £31.17 Strong Sell -
Frontier Developments 334.50p 1.50p 0.45% -8.00p -41.6 0.0 0.00% £114.11 Neutral -
Frontier IP Group 39.00p 0.00p 0.00% 4.08p 9.6 0.2 0.00% £14.93 Strong Sell -
Frontier Mining Ltd (DI) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell
Frontier Smart Technologies Group Limited 83.50p 0.00p 0.00% -3.36p -24.9 0.0 0.00% £33.75 Strong Buy
Fulcrum Utility Services Ltd. (DI) 59.50p 0.00p 0.00% 2.70p 22.0 0.1 1.51% £99.66 Strong Buy -
Fusionex International 134.50p 0.00p 0.00% 2.99p 252.4 -2.7 10.26% £73.16 Strong Buy -
Futura Medical 51.00p 0.00p 0.00% -3.65p -14.0 0.0 0.00% £61.33 Strong Sell
Galantas Gold Corp. 5.00p 0.00p 0.00% -2.00p -4.4 0.0 0.00% £8.54 Strong Sell
Galileo Resources 7.75p 0.75p 10.71% -0.30p -23.3 0.0 0.00% £15.18 Strong Sell -
Gama Aviation 218.00p 0.00p -0.00% 47.45p 5.9 0.3 1.19% £95.91 Strong Buy
Gaming Realms 14.75p 0.00p 0.00% -3.45p -4.3 0.0 0.00% £40.43 Strong Sell -
Gamma Communications 562.00p -11.00p -1.92% 18.80p 30.5 1.7 1.15% £517.18 Strong Buy -
Gateley (Holdings) 162.50p 0.00p 0.00% 8.98p 18.1 2.1 3.47% £173.68 Strong Buy -
Gattaca 304.75p 11.75p 4.01% 32.10p 9.1 -0.3 7.85% £94.23 Strong Buy -
GB Group 347.00p 4.00p 1.17% 10.60p 32.4 0.9 0.61% £467.42 Strong Buy
GCM Resources 22.50p 0.00p 0.00% -1.70p -13.2 0.0 0.00% £14.14 Strong Sell
Gear4music (Holdings) 525.50p 0.00p 0.00% -0.20p -2,627.5 0.0 0.00% £105.92 Strong Buy -
Gemfields 41.25p 0.00p 0.00% 2.00p 26.6 0.3 0.00% £222.72 Buy
Genedrive 42.50p 0.00p 0.00% -56.20p -0.8 0.0 0.00% £7.94 Strong Sell
Georgian Mining Corporation NPV (DI) 17.25p 0.00p 0.00% n/a n/a n/a n/a £13.87 Strong Sell -
GETECH Group 32.25p 0.00p 0.00% 3.25p 9.9 -0.2 0.00% £12.11 Strong Sell
Gfinity 25.12p 0.38p 1.52% -4.00p -6.2 0.0 0.00% £39.55 Strong Sell -
GLI Finance Limited 20.25p -0.13p -0.61% n/a n/a n/a n/a £63.19 Neutral -
Global Petroleum Ltd. 1.75p 0.00p 0.00% -1.17p -1.9 0.0 0.00% £3.55 Strong Sell -
Goals Soccer Centres 109.50p 0.00p -0.00% 9.10p 12.0 -0.3 0.00% £82.36 Strong Buy
Golden Saint Resources Ltd (DI) 0.03p 0.00p 0.00% -0.16p -0.2 0.0 0.00% £1.46 n/a -
Goldplat 7.50p 0.00p 0.00% 0.84p 8.9 0.0 0.00% £12.56 Strong Buy
GoldStone Resources Ltd 1.22p 0.00p 0.00% -2.10p -0.8 0.0 0.00% £1.25 Strong Sell -
Gooch & Housego 1,264.00p 0.00p 0.00% 42.50p 29.8 3.9 0.71% £308.94 Neutral
Good Energy Group 253.00p 0.00p 0.00% 9.10p 27.8 0.0 1.30% £41.71 Buy -
Gotech Group 2.37p 0.00p 0.00% n/a n/a n/a n/a £3.21 Strong Sell -
Gowin New Energy Group Limited (DI) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% £3.85 n/a -
Grafenia 7.25p 0.00p 0.00% 0.02p 362.5 -3.7 3.45% £3.29 Strong Sell
Graphene NanoChem 6.15p 0.00p 0.00% -28.56p -0.2 0.0 0.00% £8.24 Strong Sell -
Great Western Mining Corporation 0.41p 0.00p 0.00% -0.00p -480.7 0.0 0.00% £1.58 n/a -
Greatland Gold 0.30p 0.00p 0.00% -0.06p -5.0 0.0 0.00% £5.42 Strong Sell
Green & Smart Holdings 9.62p 0.00p 0.00% 8.93p 6.0 0.0 0.00% £27.66 n/a -
Greka Drilling Ltd (DI) 4.00p 0.00p 0.00% -1.84p -2.8 0.0 0.00% £15.93 Overweight -
Gresham House 331.00p 0.00p 0.00% -15.80p -20.9 0.0 0.00% £41.50 Strong Buy
Gresham House Strategic 857.50p 0.00p 0.00% 8.30p 103.3 0.0 0.00% £31.44 Strong Buy
Griffin Mining Ltd. 55.00p 0.00p 0.00% 3.30p 21.5 0.0 0.00% £98.42 Strong Buy -
Gulfsands Petroleum 4.87p 0.00p 0.00% -58.70p -0.1 0.0 0.00% £25.35 Strong Sell
Gunsynd 0.04p 0.00p 0.00% -0.05p -0.7 0.0 0.00% £1.41 Strong Sell -
H&T Group 295.00p 0.00p 0.00% 20.94p 14.1 0.3 3.12% £109.31 Buy
Hague and London Oil 12.13p 0.00p 0.00% -19.01p -0.6 0.0 0.00% £2.93 Strong Sell -
HaiKe Chemical Group Ltd. (DI) 26.00p 0.00p 0.00% 0.11p 21.0 -0.5 0.00% £9.97 Strong Sell
Hardide 1.37p 0.00p 0.00% n/a n/a n/a n/a £21.10 Strong Sell
Hargreaves Services 332.63p 0.00p -0.00% 5.70p 58.4 -0.6 0.69% £106.14 Strong Buy
Harvest Minerals Limited (DI) 12.62p -1.25p -9.01% -3.97p -4.5 0.0 0.00% £14.71 Strong Buy -
Havelock Europa 13.50p 0.00p 0.00% 0.70p 19.3 0.0 0.00% £5.61 Strong Sell
Haydale Graphene Industries 177.50p -2.50p -1.39% -26.00p -6.9 0.0 0.00% £34.27 Strong Buy -
Hayward Tyler Group 54.50p 0.00p -0.00% 9.47p 5.8 0.2 2.53% £30.18 Strong Sell -
Herencia Resources 0.08p 0.01p 10.71% -0.36p -0.2 0.0 0.00% £5.24 Strong Sell
Highland Gold Mining Ltd. 146.00p -0.25p -0.17% 14.50p 13.0 0.0 7.11% £474.82 Overweight
HML Holdings 41.00p 0.00p 0.00% 2.70p 15.2 1.9 0.80% £18.48 Strong Sell
Holders Technology 36.00p 0.00p 0.00% n/a n/a n/a n/a £1.50 Strong Sell
Horizon Discovery Group 206.50p 0.00p 0.00% -11.20p -18.4 0.0 0.00% £199.16 Strong Buy -
Horizonte Minerals 2.65p 0.00p 0.00% -0.24p -11.0 0.0 0.00% £31.06 Strong Sell
Hornby 33.00p 0.00p -0.00% -12.76p -2.6 0.0 0.00% £27.91 Strong Buy
Hotel Chocolat Group 339.50p 0.00p 0.00% 3.90p 86.5 -1.1 0.00% £383.08 Overweight -
Hummingbird Resources 24.25p -0.25p -1.02% -4.64p -6.8 0.0 0.00% £83.24 Strong Buy -
Hunters Property 62.00p 2.00p 3.33% 5.92p 10.1 0.4 3.17% £19.63 n/a -
Hutchison China Meditech Ltd 3,090.00p 0.00p 0.00% 20.00p 199.3 0.0 0.00% £1,876.10 Strong Buy
HydroDec Group 2.30p 0.00p 0.00% -4.17p -0.7 0.0 0.00% £17.17 Strong Buy
Hydrogen Group 36.25p 0.00p 0.00% 0.52p 69.7 -0.7 0.00% £8.68 Strong Sell
Ideagen 89.00p 0.00p 0.00% 2.78p 32.0 1.1 0.20% £176.32 Strong Sell -
IDOX 70.75p 0.00p 0.00% 3.28p 21.6 23.4 1.20% £286.68 Neutral
IG Design Group 360.50p 0.00p 0.00% 12.30p 29.3 3.0 0.69% £225.82 Strong Buy
IGas Energy 4.70p 0.15p 3.30% -10.99p -0.4 0.0 0.00% £114.02 Overweight -
Ilika 43.25p 0.00p 0.00% -5.23p -8.3 0.0 0.00% £33.91 Strong Buy -
Image Scan Holdings 5.87p 0.00p 0.00% 0.08p 73.4 0.0 0.00% £7.38 Strong Buy
Imaginatik 2.13p 0.00p 0.00% -1.15p -1.8 0.0 0.00% £3.23 Strong Sell
IMImobile 217.00p 0.00p 0.00% 14.10p 15.4 1.3 0.00% £132.41 Strong Buy -
Immedia Group 30.00p 0.00p 0.00% -1.38p -21.7 0.0 0.00% £4.37 Strong Sell
Immunodiagnostic Systems Holdings 312.50p 2.50p 0.81% 4.70p 66.0 -1.1 0.39% £91.92 Strong Sell
Immupharma 53.50p 0.00p -0.00% -4.40p -12.2 0.0 0.00% £70.90 Strong Buy
Impax Asset Management Group 90.00p 0.00p 0.00% 3.62p 24.9 1.7 2.33% £100.40 Strong Buy
Impellam Group 789.00p 0.00p 0.00% 87.40p 9.0 -6.7 2.60% £397.20 Strong Buy
Independent Oil & Gas 19.25p 0.00p 0.00% 7.40p 2.6 0.0 0.00% £21.03 Strong Sell -
India Capital Growth Fund Ltd. 91.75p 0.00p 0.00% 19.04p 4.8 0.0 0.00% £103.22 Strong Sell
IndigoVision Group 181.50p 0.00p -0.00% 9.00p 26.0 0.0 1.65% £13.80 Strong Sell
Infinity Energy S.A 0.14p -0.00p -1.82% -0.05p -2.8 0.0 0.00% £2.37 Strong Sell
Infrastrata 0.55p -0.03p -4.31% -0.10p -5.8 0.0 0.00% £1.94 Strong Sell
Ingenta 218.00p 0.00p 0.00% 6.03p 36.2 0.0 0.46% £36.88 Strong Buy
Inland Homes 62.50p 0.00p 0.00% 14.23p 4.4 -1.5 2.08% £126.24 Strong Buy
Inspiration Healthcare Group 59.00p 0.00p 0.00% 4.09p 14.4 -0.1 0.00% £18.09 Strong Sell
Inspired Energy 17.37p 0.00p 0.00% 1.27p 13.7 0.5 2.59% £85.17 Strong Buy -
Inspirit Energy Holdings 0.16p 0.00p 0.00% -0.06p -2.7 0.0 0.00% £1.50 Strong Sell
Instem 178.50p 0.00p 0.00% 11.50p 15.5 -1.1 0.00% £28.15 Strong Sell -
Intercede Group 51.50p 0.00p 0.00% -2.10p -24.5 0.0 0.00% £25.55 Strong Sell
InterQuest Group 38.00p 0.00p 0.00% 7.20p 5.3 -0.2 3.95% £14.26 Strong Buy
Iofina 11.38p 0.00p 0.00% -2.30p -6.4 0.0 0.00% £14.51 Strong Sell
Iomart Group 302.25p 2.25p 0.75% 14.66p 20.5 1.4 1.05% £325.10 Overweight
IQE 61.50p 0.25p 0.41% 3.17p 19.3 1.1 0.00% £416.04 Strong Buy
Ironveld 3.75p 0.00p 0.00% -0.28p -13.4 0.0 0.00% £14.05 Strong Sell -
Itaconix 22.00p 0.00p 0.00% -7.30p -3.0 0.0 0.00% £17.32 Strong Sell -
Ithaca Energy Inc. (DI) 110.00p -0.50p -0.45% -13.00p -11.0 0.0 0.00% £467.87 Underweight -
ITM Power 20.00p 0.00p 0.00% -2.00p -10.0 0.0 0.00% £50.12 Strong Buy
Ixico 30.00p 0.00p 0.00% -8.70p -3.4 0.0 0.00% £8.14 Strong Sell -
James Halstead 480.25p -5.75p -1.18% 17.00p 28.6 7.8 2.47% £997.05 Buy
Jarvis Securities 405.00p 0.00p 0.00% 26.45p 15.3 1.9 4.32% £44.36 Strong Buy
Jaywing 37.25p 0.00p 0.00% 3.38p 11.0 -5.4 0.00% £32.37 Strong Sell
John Lewis of Hungerford 1.00p 0.00p 0.00% -0.21p -4.8 0.0 0.00% £1.87 Strong Sell
Johnson Service Group 128.75p 0.00p 0.00% 7.70p 16.7 0.5 1.94% £471.75 Strong Buy -
Joules Group 274.00p -1.00p -0.36% 6.90p 39.9 0.9 0.00% £239.75 Strong Buy -
JQW 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% £5.32 n/a -
Jubilee Platinum 5.00p 0.00p 0.00% -0.27p -18.5 0.0 0.00% £55.92 Strong Sell
Judges Scientific 1,612.50p 0.00p 0.00% 84.80p 19.0 -0.9 1.71% £98.60 Strong Buy
Juridica Investments Ltd. 12.25p 0.00p 0.00% -34.30p -0.5 0.0 326.53% £13.52 Strong Sell -
K&C Reit 8.00p 0.00p 0.00% -0.15p -53.3 0.0 0.00% £4.22 Strong Sell -
K3 Business Technology Group 249.50p 0.00p 0.00% 23.50p 10.6 0.5 0.70% £89.82 Strong Sell
Kalibrate Technologies 53.50p 0.00p 0.00% 8.26p 8.4 -2.7 0.00% £18.13 Strong Sell -
Karelian Diamond Resources 0.52p 0.00p 0.00% -0.08p -7.7 0.0 0.00% £2.14 Strong Sell -
KEFI Minerals 5.75p 0.03p 0.44% -3.40p -1.7 0.0 0.00% £19.13 Strong Buy -
Kennedy Ventures 10.63p -0.25p -2.30% -0.60p -18.1 0.0 0.00% £20.08 Strong Sell
Keras Resources 0.33p 0.00p 0.00% -0.18p -1.8 0.0 0.00% £6.09 Strong Sell -
Keywords Studios 824.50p 9.50p 1.17% 20.59p 47.0 0.8 0.19% £458.56 Strong Buy -
Kibo Mining 4.75p 0.00p 0.00% -1.00p -4.8 0.0 0.00% £17.30 Strong Sell -
Kimberly Enterprises NV 0.33p 0.00p 0.00% 23.20p 0.0 0.0 0.00% £0.29 Strong Sell -
Kodal Minerals 0.32p 0.01p 2.42% -0.05p -6.2 0.0 0.00% £17.10 n/a -
Koovs 43.75p 0.00p 0.00% -37.20p -1.2 0.0 0.00% £76.73 Strong Buy -
Kromek Group 29.50p 1.50p 5.36% -1.50p -18.7 0.0 0.00% £76.41 Strong Buy -
Kubera Cross-Border Fund Ltd. $0.26 $0.00 0.00% -$12.71 -2.1 0.0 0.00% $28.67 n/a -
Landore Resources Ltd. 3.42p 0.00p 0.00% -0.20p -17.1 0.0 0.00% £26.90 Strong Sell
Lansdowne Oil & Gas 1.17p 0.00p 0.00% -10.20p -0.1 0.0 0.00% £5.99 Strong Buy -
Latham (James) 892.50p 0.00p 0.00% 53.70p 16.6 0.5 1.60% £175.29 Strong Sell
Learning Technologies Group 52.75p 0.00p 0.00% 1.29p 40.9 0.7 0.40% £288.51 Overweight -
Leeds Group 36.00p 0.00p 0.00% 3.80p 9.5 0.0 0.00% £9.85 Strong Sell
Legendary Investments 0.23p 0.00p 0.00% -0.02p -11.5 0.0 0.00% £6.46 Strong Sell
Lekoil Ltd (DI) 20.25p 0.00p 0.00% -3.00p -8.7 0.0 0.00% £108.65 Strong Buy -
LGO Energy 1.88p 0.00p 0.00% -7.00p -0.3 0.0 0.00% £10.11 Strong Sell
LiDCO Group 7.12p 0.00p 0.00% 0.04p 158.6 0.0 0.00% £17.40 Strong Sell
Lighthouse Group 15.25p 0.00p 0.00% 0.54p 28.2 1.2 1.57% £19.47 Strong Sell
LightwaveRF 13.50p 0.00p 0.00% 4.11p 3.3 0.0 0.00% £5.23 Strong Sell -
Lionsgold Limited NPV 1.22p 0.00p 0.00% n/a n/a n/a n/a £2.50 Strong Sell -
Lok'n Store Group 430.00p 0.00p 0.00% 16.60p 25.9 0.2 2.09% £125.88 Strong Sell
Lombard Risk Management 14.00p 0.38p 2.75% -0.98p -13.9 0.0 0.59% £56.08 Strong Sell
London Capital Group Holdings 3.25p 0.00p 0.00% -21.11p -0.2 0.0 0.00% £12.33 Strong Sell
Loopup Group 155.00p 0.00p 0.00% 0.60p 258.3 0.0 0.00% £63.50 Strong Buy -
LPA Group 156.50p 0.00p 0.00% 12.18p 12.8 0.1 1.60% £19.26 Strong Buy
LXB Retail Properties 38.50p 0.00p 0.00% -8.89p -4.3 0.0 0.00% £64.81 Strong Sell -
M Winkworth 107.50p 1.00p 0.94% 8.84p 12.0 -0.5 6.76% £13.69 Strong Buy -
M&C Saatchi 368.75p 12.50p 3.51% 21.07p 16.9 1.3 2.33% £280.80 Strong Buy
M. P. Evans Group 717.75p 0.00p 0.00% 22.30p 41.5 0.5 2.09% £397.30 Strong Buy
Magnolia Petroleum 0.12p 0.00p 0.00% -0.98p -0.2 0.0 0.00% £2.15 Strong Sell -
Maintel Holdings 950.00p 0.00p 0.00% n/a n/a n/a n/a £134.87 Strong Sell
Majestic Wine 379.50p 1.50p 0.40% 19.20p 19.7 -0.8 0.00% £270.33 Buy
15.13p 0.00p 0.00% -20.70p -1.3 0.0 0.00% £12.99 Strong Sell
Manx Financial Group 9.75p 0.00p 0.00% 2.06p 4.7 0.1 0.00% £9.95 Strong Sell -
Manx Telecom 200.50p 0.00p 0.00% 14.44p 13.9 33.3 5.44% £228.22 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% £34.10 Strong Sell -
Marechale Capital 1.50p 0.00p 0.00% -0.16p -9.4 0.0 0.00% £0.87 n/a
Mariana Resources Ltd 90.25p -1.25p -1.37% -4.20p -21.8 0.0 0.00% £117.33 Strong Sell
Marlowe 335.00p 0.00p 0.00% -0.90p -372.2 0.0 0.00% £103.57 Strong Buy -
Marshall Motor Holdings 177.00p 0.00p 0.00% 26.20p 6.8 0.2 3.11% £136.99 Strong Buy -
Mattioli Woods 840.00p 0.00p 0.00% 31.00p 27.1 1.9 1.49% £216.41 Overweight
Mayair Group 88.00p 0.00p 0.00% 9.00p 12.6 -0.3 0.00% £36.93 Strong Buy -
Mayan Energy Limited (DI) 0.00p 0.00p 0.00% n/a n/a n/a n/a £1.44 Strong Sell -
MBL Group 14.25p 0.00p 0.00% 0.40p 35.6 0.0 0.00% £2.46 Strong Sell
MediaZest 0.09p 0.00p 0.00% -0.02p -4.5 0.0 0.00% £1.12 Strong Sell
Mercantile Ports & Logistics Limited 7.87p 0.00p 0.00% n/a n/a n/a n/a £30.24 Strong Buy -
40.50p 0.00p 0.00% -0.62p -65.3 0.0 0.00% £121.74 Strong Buy -
Metal Tiger 2.75p 0.00p 0.00% -0.20p -13.8 0.0 0.00% £26.28 Strong Buy
Metals Exploration 3.13p 0.00p 0.00% -0.15p -20.7 0.0 0.00% £64.73 Strong Sell -
Metminco Ltd. 4.50p 0.00p 0.00% -169.38p -0.0 0.0 0.00% £5.72 Strong Sell -
Michelmersh Brick Holdings 67.00p 0.00p 0.00% 4.38p 15.3 -11.3 2.99% £54.59 Strong Buy
Microsaic Systems 2.23p 0.00p 0.00% -2.93p -0.8 0.0 0.00% £4.04 Strong Sell -
Midatech Pharma 117.50p 0.00p 0.00% -36.00p -3.3 0.0 0.00% £57.22 Strong Buy -
Midwich Group 326.00p 0.00p 0.00% 18.63p 17.5 0.9 2.64% £259.00 Strong Buy -
Milestone Group 0.19p 0.00p 0.00% -0.25p -0.7 0.0 0.00% £2.06 Strong Sell
Minco 2.07p 0.00p 0.00% -0.02p -133.8 0.0 0.00% £9.92 Strong Sell
Minds + Machines Group Limited (DI) 10.25p 0.00p 0.00% -0.29p -45.6 0.0 0.00% £71.74 Strong Sell -
Mineral & Financial Investments Limited (DI) 14.75p 0.00p 0.00% -3.60p -4.1 0.0 0.00% £5.12 Strong Sell -
Minoan Group 10.63p -0.38p -3.41% -0.89p -12.4 0.0 0.00% £21.81 Strong Buy
Mirada 2.50p 0.00p 0.00% 1.20p 2.1 -0.1 0.00% £3.48 Strong Sell
Mission Marketing Group 42.00p 0.00p 0.00% 6.63p 6.3 0.8 3.57% £35.33 Strong Sell
Miton Group 37.75p 0.00p 0.00% n/a n/a n/a n/a £64.51 Strong Buy
Mkango Resources 3.62p 0.00p 0.00% n/a n/a n/a n/a £3.04 Strong Sell -
Mobile Streams 3.00p 0.00p 0.00% -2.97p -1.0 0.0 0.00% £2.75 Strong Sell
Mobile Tornado Group 5.75p -1.37p -19.30% -0.69p -10.3 0.0 0.00% £14.23 Strong Sell
Modern Water 17.25p 1.25p 7.81% -2.64p -6.1 0.0 0.00% £13.71 Strong Buy
Molins 81.00p 0.00p 0.00% 3.70p 21.9 -0.3 1.54% £16.34 Strong Buy
Monchhichi 38.50p -2.00p -4.94% n/a n/a n/a n/a £16.90 Strong Sell -
Monitise 2.32p 0.00p 0.00% -10.50p -0.2 0.0 0.00% £53.66 Strong Sell
Morses Club 134.50p -1.63p -1.19% n/a n/a n/a n/a £174.18 Buy -
Mortgage Advice Bureau (Holdings) 451.00p 0.00p -0.00% 20.30p 22.2 1.2 4.06% £229.05 Strong Buy -
Mosman Oil and Gas Limited (DI) 0.88p 0.00p 0.00% -2.53p -0.6 0.0 0.00% £1.81 Strong Sell -
Motif Bio 38.00p -0.75p -1.94% -14.00p -3.6 0.0 0.00% £74.44 Strong Buy -
Mountfield Group 1.60p 0.00p 0.00% 0.05p 34.8 0.0 0.00% £4.07 Strong Sell
Mporium Group 12.87p 0.00p 0.00% -1.00p -12.9 0.0 0.00% £68.82 Strong Sell -
MS International 168.00p 0.00p 0.00% 9.60p 17.5 1.0 4.76% £28.14 Strong Sell
MTI Wireless Edge Ltd. 22.75p 0.00p 0.00% 1.81p 16.2 -0.7 3.41% £12.03 Strong Sell
Mulberry Group 1,107.50p 0.00p 0.00% 5.40p 205.1 1.3 0.45% £664.47 Strong Sell
Murgitroyd Group 407.50p 0.00p 0.00% 35.35p 11.5 11.5 3.93% £36.66 Strong Sell
MX Oil 1.13p 0.00p 0.00% -1.02p -1.1 0.0 0.00% £16.59 Strong Sell
MXC Capital 1.62p 0.00p 0.00% 0.12p 13.5 -0.2 0.00% £54.80 Strong Sell
Mysale Group 105.75p -0.25p -0.24% -0.12p -1,529.2 0.0 0.00% £163.21 Strong Buy -
MySquar Limited (DI) 1.30p -0.05p -3.70% n/a n/a n/a n/a £5.11 Strong Sell -
Mytrah Energy Ltd 26.37p 0.00p 0.00% 0.71p 47.9 -1.3 0.00% £43.16 Strong Sell -
NAHL GROUP 148.63p 0.00p -0.00% n/a n/a n/a n/a £67.40 Strong Buy -
Nakama Group 1.88p 0.00p 0.00% -0.13p -14.4 0.0 0.00% £2.21 Strong Sell
Nasstar 8.75p 0.00p 0.00% -0.30p -29.2 0.0 0.59% £50.71 Strong Sell
Nature Group 9.75p 0.00p 0.00% -3.17p -3.1 0.0 0.00% £7.73 Strong Sell
Nautilus Marine Services 15.50p 0.00p 0.00% -18.00p -1.1 0.0 0.00% £5.60 Strong Sell
Ncondezi Energy Limited (DI) 3.38p 0.00p 0.00% -0.80p -5.4 0.0 0.00% £8.45 Strong Sell -
Nektan (DI) 55.50p 0.00p 0.00% -44.80p -1.2 0.0 0.00% £18.72 Strong Sell -
Netcall 68.00p 0.00p 0.00% 2.20p 30.9 -1.6 1.62% £94.66 Strong Sell
NetScientific 56.00p 0.00p 0.00% -20.80p -2.7 0.0 0.00% £28.60 Strong Buy -
Newmark Security PLC 1.25p 0.00p 0.00% 0.48p 2.6 0.1 8.00% £5.86 Strong Sell
Next Fifteen Communications 417.00p 0.00p -0.00% 25.40p 16.4 0.4 1.26% £306.89 Strong Buy
Nichols 1,852.00p 0.00p -0.00% 66.18p 28.0 2.9 1.58% £683.09 Neutral
Nighthawk Energy 1.00p 0.00p 0.00% -7.00p -0.2 0.0 0.00% £9.64 Strong Sell
Northbridge Industrial Services 100.50p 0.00p 0.00% -31.89p -3.2 0.0 0.00% £26.03 Strong Buy
Northern Bear 53.50p 0.00p 0.00% 8.20p 6.5 -0.3 3.74% £9.53 Strong Sell
Northern Petroleum 3.88p 0.00p 0.00% 2.00p 2.5 0.0 0.00% £12.19 Strong Buy
Nostra Terra Oil & Gas Co 1.88p 0.00p 0.00% -3.45p -0.5 0.0 0.00% £2.26 Strong Sell
NU-Oil And Gas 0.37p 0.00p 0.00% -0.30p -1.3 0.0 0.00% £3.93 Strong Sell
Numis Corporation 285.00p 1.50p 0.53% 23.50p 12.1 0.6 4.23% £322.04 Strong Sell
NWF Group 141.50p 0.00p 0.00% 13.60p 10.4 3.4 4.03% £68.83 Strong Buy
Nyota Minerals Ltd. 0.03p 0.00p 0.00% -0.60p -0.1 0.0 0.00% £0.56 Strong Sell -
Oakley Capital Investments Ltd. (DI) 153.50p 0.00p 0.00% 0.35p 438.6 2.3 2.93% £314.37 Strong Buy -
Obtala Limited 18.13p 0.00p -0.00% n/a n/a n/a n/a £50.32 Strong Buy
Octagonal 2.75p 0.00p 0.00% 0.14p 20.4 0.0 0.00% £15.41 Strong Sell -
Oilex Ltd. 0.32p 0.00p 0.00% -3.20p -0.2 0.0 0.00% £4.71 Strong Sell -
Omega Diagnostics Group 23.00p 0.00p 0.00% 1.20p 19.2 -2.5 0.00% £25.01 Strong Sell
Oncimmune Holdings 123.50p 0.00p 0.00% -12.97p -9.5 0.0 0.00% £63.02 Strong Sell -
Onzima Ventures 1.20p 0.00p 0.00% -2.27p -0.6 0.0 0.00% £2.18 Strong Sell
OPG Power Ventures 47.00p 0.25p 0.53% 5.29p 8.8 1.1 0.00% £165.21 Strong Buy -
OptiBiotix Health 69.25p 0.00p 0.00% 1.67p 41.5 0.0 0.00% £54.39 Strong Sell -
Oracle Coalfields 2.72p 0.00p 0.00% -0.12p -22.7 0.0 0.00% £24.85 Strong Sell -
Orchard Funding Group 90.75p 0.00p 0.00% 4.70p 19.3 -0.4 3.10% £19.38 Strong Sell -
Origin Enterprises €7.50 €0.00 0.00% €44.69 16.8 -0.6 2.80% €941.84 Buy -
Ormonde Mining 1.37p 0.00p 0.00% 0.44p 3.7 0.0 0.00% £6.50 Strong Buy -
Orogen 1.75p 0.00p 0.00% n/a n/a n/a n/a £141.82 Strong Sell
Orosur Mining Inc 14.75p -0.13p -0.84% -1.00p -19.2 0.0 0.00% £14.87 Strong Buy -
Ortac Resources Ltd. (DI) 3.75p 0.00p 0.00% -2.00p -1.9 0.0 0.00% £3.08 Strong Sell -
Osirium Technologies 113.50p 0.00p 0.00% n/a n/a n/a n/a £11.80 n/a -
Ovoca Gold 9.75p 0.00p 0.00% -2.72p -4.3 0.0 0.00% £7.95 Strong Sell
Oxford Biodynamics 127.50p 0.00p 0.00% -2.10p -60.5 0.0 0.00% £109.78 Strong Buy -
Oxford Metrics 49.00p 0.00p 0.00% n/a n/a n/a n/a £60.30 Strong Sell
Oxford Pharmascience Group 1.85p 0.00p 0.00% -0.11p -16.8 0.0 0.00% £22.30 Strong Sell -
Palace Capital 357.50p 0.00p 0.00% 18.90p 18.9 -0.6 4.48% £89.91 Strong Buy
Pan African Resources 14.75p -0.25p -1.67% 1.41p 10.6 0.1 5.47% £329.62 Overweight
Panmure Gordon & Co 98.00p 0.00p -0.00% 8.25p 11.9 0.0 0.00% £15.23 Strong Sell
Pantheon Resources 69.75p 0.50p 0.72% -0.46p -150.5 0.0 0.00% £149.93 Strong Buy
Papua Mining 1.17p 0.00p 0.00% -20.00p -0.1 0.0 0.00% £1.79 n/a -
Paragon Entertainment Ltd (DI) 4.28p 0.00p 0.00% 0.48p 8.9 0.0 0.00% £8.02 Strong Sell -
Parallel Media Group 30.50p 0.00p 0.00% 20.30p 1.5 0.0 0.00% £0.92 Strong Sell
Parity Group 12.50p 0.00p 0.00% 0.86p 14.5 0.0 0.00% £12.73 Strong Buy
Park Group 82.00p 0.00p 0.00% 5.28p 15.5 1.2 3.35% £151.18 Strong Buy
Parkmead Group (The) 49.25p 0.00p -0.00% -6.76p -7.3 0.0 0.00% £48.72 Overweight
Patagonia Gold 1.72p 0.00p 0.00% 0.10p 22.3 0.0 0.00% £27.39 Strong Sell
Paternoster Resources 0.16p 0.00p 0.00% -0.04p -3.6 0.0 0.00% £1.63 Strong Sell
Pathfinder Minerals 0.80p 0.00p 0.00% -105.00p -0.0 0.0 0.00% £1.44 Strong Sell -
Patisserie Holdings 336.50p 7.75p 2.36% 13.74p 23.9 1.2 0.61% £336.50 Buy -
PCG Entertainment (DI) 0.11p 0.00p 0.00% -0.18p -0.8 0.0 0.00% £2.23 n/a -
PCI-PAL 49.00p 0.00p -0.00% 0.50p 98.0 0.0 0.00% £15.54 Strong Sell
Pebble Beach Systems Group 5.12p 0.00p 0.00% -1.00p -5.1 0.0 0.00% £6.39 Strong Sell
Peel Hotels 134.50p 0.00p 0.00% 5.70p 23.6 2.7 1.49% £19.00 Strong Sell
Pennant International Group 92.50p 0.00p 0.00% 6.48p 14.3 0.0 0.00% £30.47 Strong Buy
People's Operator (The) 7.37p 0.63p 9.26% -11.00p -0.6 0.0 0.00% £10.46 Strong Sell -
Personal Group Holdings 315.00p 0.00p 0.00% 29.70p 10.6 -0.3 6.98% £97.02 Strong Buy
Petards Group 34.00p 0.00p 0.00% 2.59p 13.1 0.7 0.00% £12.09 Strong Buy
Petrel Resources 4.13p 0.00p 0.00% -0.23p -21.3 0.0 0.00% £4.11 Strong Sell
Petro Matad Ltd. 28.50p 0.00p 0.00% -0.10p -367.6 0.0 0.00% £82.06 Strong Sell
PetroNeft Resources 2.53p 0.00p 0.00% -1.20p -2.7 0.0 0.00% £17.86 Strong Buy -
Photonstar LED Group 1.62p 1.05p 182.61% -1.90p -0.3 0.0 0.00% £3.05 Strong Sell
PHSC 14.00p 0.00p 0.00% 1.49p 9.4 -0.1 10.71% £2.05 Strong Sell
Physiomics 1.43p 0.00p 0.00% -1.30p -1.1 0.0 0.00% £0.81 Strong Sell
Pipehawk 5.87p 0.00p 0.00% -2.28p -2.6 0.0 0.00% £1.94 Strong Sell
Pires Investments 2.25p 0.00p 0.00% -5.00p -0.4 0.0 0.00% £0.76 Strong Sell -
Pittards 86.00p 0.00p 0.00% -29.89p -2.9 0.0 0.00% £12.13 Strong Sell
Plant Impact 46.75p 0.00p 0.00% -0.90p -51.9 0.0 0.00% £38.19 Strong Buy
Plastics Capital 123.50p 0.00p 0.00% 10.80p 11.4 0.0 2.38% £44.15 Strong Buy
Plexus Holdings 68.88p 0.00p -0.00% -6.39p -10.8 0.0 0.00% £72.58 Strong Buy
Plus500 Ltd (DI) 470.25p -1.50p -0.32% 102.00p 6.0 0.3 10.06% £540.26 Overweight -
Plutus PowerGen 1.22p 0.00p 0.00% -0.07p -17.5 0.0 0.00% £8.47 Strong Sell
Polar Capital Holdings 394.50p 0.00p 0.00% 24.93p 15.8 -0.9 6.34% £360.76 Buy
Polemos 0.03p 0.00p 0.00% -0.02p -1.6 0.0 0.00% £0.96 Strong Sell
Polo Resources Ltd. (DI) 4.55p 0.00p 0.00% -10.64p -0.6 0.0 0.00% £14.19 Strong Sell -
Port Erin Biopharma Investments Ltd 6.50p 0.00p 0.00% -2.30p -2.8 0.0 0.00% £1.51 n/a -
Porta Communications 2.62p 0.00p 0.00% -1.50p -1.8 0.0 0.00% £8.56 Strong Sell -
Portmeirion Group 937.50p 0.00p 0.00% 59.60p 15.7 -1.6 3.44% £100.93 Strong Buy
Powerhouse Energy Group 0.83p 0.00p 0.00% 0.17p 6.3 0.0 0.00% £7.89 Strong Sell -
Premaitha Health 10.13p 0.00p 0.00% 6.00p 1.7 0.1 0.00% £32.52 Strong Sell -
Premier African Minerals Ltd 0.63p 0.05p 8.70% -0.10p -7.4 0.0 0.00% £27.44 Strong Sell -
Premier Asset Management Group 137.50p 0.00p 0.00% 106.92p 1.3 0.0 0.00% £145.48 Buy -
Premier Technical Services Group 116.50p 0.00p 0.00% 7.63p 15.3 0.3 1.20% £104.01 Strong Buy -
President Energy 7.75p 0.00p 0.00% -3.90p -2.6 0.0 0.00% £73.90 Strong Buy -
Pressure Technologies 159.00p 0.00p 0.00% -2.60p -61.2 0.0 0.00% £23.05 Strong Sell
Prime People 95.00p 0.00p 0.00% 13.84p 6.9 0.1 5.09% £11.63 Strong Sell
Primorus Investments 0.11p 0.00p 0.00% n/a n/a n/a n/a £1.33 Strong Sell -
Private & Commercial Finance Group 25.50p 0.00p 0.00% 1.80p 14.2 -0.5 0.39% £54.09 Strong Buy
Proactis Holdings 182.50p 0.00p 0.00% 7.30p 25.0 1.3 0.71% £91.57 Strong Buy
Produce Investments 195.00p 0.00p 0.00% 28.36p 6.9 0.2 3.75% £50.90 Strong Buy
Progility 1.50p 0.00p 0.00% -1.06p -1.4 0.0 0.00% £3.00 Strong Sell
Property Franchise Group 154.50p 0.00p 0.00% 14.12p 10.9 0.3 4.21% £39.60 Strong Buy -
Prospex Oil and Gas 0.44p 0.00p 0.00% -1.64p -0.3 0.0 0.00% £2.01 Strong Sell
Proteome Sciences 5.25p 0.25p 5.00% -0.96p -5.2 0.0 0.00% £15.47 Strong Sell
Provexis 0.55p 0.00p 0.00% -0.03p -18.3 0.0 0.00% £9.62 Strong Sell
Providence Resources 17.13p 0.13p 0.74% -5.80p -3.5 0.0 0.00% £102.35 Strong Buy
Proxama 0.45p 0.05p 12.50% -0.53p -0.8 0.0 0.00% £10.84 Strong Sell
Purplebricks Group 288.50p -1.50p -0.52% n/a n/a n/a n/a £780.66 Neutral -
Quadrise Fuels International 5.65p 0.00p 0.00% -0.59p -9.6 0.0 0.00% £48.71 Strong Buy
Quartix Holdings 363.00p 0.00p 0.00% 12.87p 28.2 1.4 1.79% £172.60 Strong Buy -
Quixant 405.00p 0.00p -0.00% 14.30p 36.5 0.8 0.49% £264.73 Strong Sell -
Rambler Metals & Mining 10.25p 0.00p 0.00% -6.70p -2.0 0.0 0.00% £56.30 Strong Buy
Randall & Quilter Investment Holdings (DI) 132.00p 0.00p 0.00% 11.70p 11.3 0.1 0.00% £115.36 Overweight -
Range Resources Ltd. (DI) 0.33p 0.00p 0.00% n/a n/a n/a n/a £25.07 Strong Buy -
Rasmala 105.50p 3.00p 2.93% 0.37p 277.0 -3.1 0.00% £41.61 Strong Sell
Reach4Entertainment Enterprises 1.37p 0.00p 0.00% 0.86p 1.6 0.0 0.00% £8.46 Strong Sell -
React Group 0.88p 0.00p 0.00% n/a n/a n/a n/a £2.41 Strong Sell
Real Estate Investors 62.00p 0.00p 0.00% 2.81p 22.1 0.1 4.23% £115.58 Strong Buy
Real Good Food 36.50p 0.00p 0.00% 2.10p 17.4 0.0 0.00% £25.77 Strong Sell
Red Emperor Resources NL (DI) 1.20p 0.00p 0.00% -2.13p -1.0 0.0 0.00% £5.10 Strong Sell -
Red Leopard Holdings 0.28p 0.00p 0.00% -0.07p -3.9 0.0 0.00% £3.15 Strong Sell
Red Rock Resources 0.58p 0.00p 0.00% -0.10p -5.8 0.0 0.00% £2.74 Strong Sell
Redcentric 89.50p 0.00p 0.00% 10.50p 8.5 0.4 5.03% £133.23 Neutral -
Redde 176.75p 0.75p 0.43% 9.64p 18.3 1.2 5.48% £537.24 Strong Buy -
Redhall Group 9.50p 0.00p 0.00% 0.00p -27.9 0.0 0.00% £19.00 Strong Sell
Redstoneconnect 1.62p 0.00p 0.00% 0.11p 14.8 0.0 0.00% £26.73 Strong Buy
Redt Energy 8.75p 0.13p 1.45% -1.23p -8.3 0.0 0.00% £57.22 Strong Buy
Redx Pharma 31.75p 0.00p 0.00% -19.80p -1.6 0.0 0.00% £40.16 Strong Buy -
Regency Mines 0.93p 0.00p 0.00% -1.20p -0.8 0.0 0.00% £4.85 Strong Sell
ReNeuron Group 2.15p 0.00p 0.00% -0.40p -5.4 0.0 0.00% £68.04 Strong Buy
Renew Holdings 462.25p 0.25p 0.05% n/a n/a n/a n/a £289.33 Overweight
Renewable Energy Generation Ltd. 59.50p 0.00p 0.00% 4.79p 12.4 0.4 0.92% £63.12 Strong Buy
Restore 424.00p 0.00p 0.00% 17.90p 23.7 1.6 0.94% £477.97 Strong Buy -
Rhythmone 44.25p -0.50p -1.12% n/a n/a n/a n/a £219.08 Strong Buy
Richland Resources Ltd 0.77p 0.00p 0.00% -1.01p -1.0 0.0 0.00% £3.18 Strong Sell -
RM2 International S.A. (DI) 21.13p 0.00p 0.00% -17.00p -1.6 0.0 0.00% £93.59 Strong Sell -
Robinson 127.50p 0.00p 0.00% 6.33p 20.1 -0.5 4.31% £21.18 Strong Sell
Rockhopper Exploration 23.00p 0.00p 0.00% 3.65p 8.1 0.0 0.00% £105.08 Overweight
Rose Petroleum 0.13p 0.00p 0.00% -0.45p -0.4 0.0 0.00% £4.71 Strong Sell
Rosslyn Data Technologies 5.38p 0.00p 0.00% -2.80p -1.9 0.0 0.00% £4.07 Neutral -
Rotala 53.50p 0.00p 0.00% 5.51p 9.7 -0.1 4.30% £22.57 Strong Buy -
RTC Group 56.50p 0.00p 0.00% 5.80p 9.7 -0.4 5.49% £8.22 Strong Sell
Rurelec 1.37p 0.00p 0.00% -3.57p -0.4 0.0 0.00% £7.72 Strong Sell
RWS Holdings 335.00p -9.00p -2.62% 10.90p 31.6 0.9 1.63% £765.07 Overweight
Sabien Technology Group 1.50p 0.00p 0.00% -3.80p -0.4 0.0 0.00% £1.65 Strong Sell
SafeCharge International Group Limited (DI) 263.50p 4.50p 1.74% 17.57p 19.0 1.2 4.93% £389.90 Strong Buy -
Safeland 57.50p 0.00p 0.00% 27.95p 2.1 -0.1 2.61% £8.82 Strong Sell
Safestay 52.00p 0.00p 0.00% -1.49p -34.9 0.0 0.00% £17.79 Strong Buy -
Safestyle UK 316.25p 7.75p 2.51% 20.50p 15.0 1.1 2.43% £262.44 Overweight -
Salt Lake Potash Limited (DI) 26.25p 0.00p 0.00% -4.13p -11.0 0.0 0.00% £35.18 Strong Sell -
Salvarx Group 31.25p 0.00p 0.00% -0.04p -781.3 0.0 0.00% £11.40 Strong Buy -
San Leon Energy 50.50p 0.00p 0.00% -506.40p -0.1 0.0 0.00% £227.26 Strong Sell
Sanderson Group 84.50p 0.00p 0.00% 5.60p 15.1 1.5 2.84% £46.48 Strong Sell
Sareum Holdings 0.88p 0.00p 0.00% -0.04p -21.9 0.0 0.00% £23.15 Strong Buy
Satellite Solutions Worldwide Group 8.25p 0.00p 0.00% -1.57p -5.3 0.0 0.00% £44.23 Strong Sell -
Savannah Petroleum 38.37p 0.00p 0.00% -5.00p -9.9 0.0 0.00% £105.39 Strong Sell -
Savannah Resources 4.87p -0.25p -4.88% -0.46p -11.1 0.0 0.00% £25.08 Strong Sell -
Scancell Holdings 12.13p 0.50p 4.30% -1.14p -10.2 0.0 0.00% £31.71 Strong Buy -
Scapa Group 399.50p 0.00p 0.00% 10.60p 37.7 2.3 0.44% £608.65 Buy
Scholium Group 38.00p 0.00p 0.00% -0.05p -760.0 0.0 0.00% £5.17 Strong Sell -
Science Group 206.50p 0.00p 0.00% 11.40p 18.1 1.7 2.03% £81.26 Strong Buy -
Science In Sport 81.50p 0.00p 0.00% -5.50p -14.8 0.0 0.00% £37.17 Strong Buy -
Scientific Digital Imaging 26.00p 0.00p 0.00% 1.17p 22.2 0.0 0.00% £23.10 Strong Sell
Scisys 107.50p 5.00p 4.88% n/a n/a n/a n/a £31.25 Strong Sell
Scotgold Resources (DI) 0.45p 0.00p 0.00% -0.12p -6.5 0.0 0.00% £7.17 Strong Sell -
SDX Energy Inc. (DI) 64.50p 0.75p 1.18% n/a n/a n/a n/a £120.55 Strong Buy -
Secure Property Development & Investment (DI) 17.50p 0.00p 0.00% -0.16p -129.8 0.0 0.00% £15.75 Strong Buy
Seeing Machines Ltd. 4.00p 0.00p 0.00% 0.18p 38.5 0.0 0.00% £59.46 Strong Sell -
Serabi Gold 5.00p 0.00p 0.00% 0.66p 9.8 0.0 0.00% £34.94 Strong Buy -
Serica Energy 32.25p 0.00p 0.00% 4.00p 10.4 0.3 0.00% £85.04 Strong Buy
SerVision 3.88p 0.00p 0.00% -3.18p -1.6 0.0 0.00% £5.23 Strong Sell
Servoca 25.75p 0.00p 0.00% 2.25p 11.4 0.6 1.36% £31.84 Strong Sell
Shanta Gold Ltd. 7.63p 0.00p 0.00% -3.73p -2.6 0.0 0.00% £44.45 Strong Buy -
Share plc 27.00p 0.00p 0.00% n/a 54.0 2.2 0.93% £38.79 Strong Buy
Shearwater Group 4.28p 0.00p 0.00% n/a n/a n/a n/a £22.88 Strong Sell
Shoe Zone 182.50p 0.00p -0.00% 16.90p 10.8 2.5 5.53% £91.25 Overweight -
Sigma Capital Group 72.00p 0.00p 0.00% 2.76p 26.1 0.0 0.00% £63.88 Strong Sell
Sigmaroc 41.25p 0.00p 0.00% -145.60p -0.3 0.0 0.00% £42.32 Strong Sell
Silence Therapeutics 79.37p 0.00p 0.00% -12.10p -6.6 0.0 0.00% £55.56 Strong Sell
SimiGon Ltd. (DI) 21.00p 0.00p 0.00% 1.00p 27.1 -0.4 0.50% £10.79 Strong Sell -
Sinclair Pharma 33.13p 0.00p 0.00% -5.01p -6.6 0.0 0.00% £166.87 Strong Buy
Sirius Minerals 26.25p 0.25p 0.96% -0.90p -28.9 0.0 0.00% £1,093.18 Strong Buy
Sirius Petroleum 1.00p 0.00p 0.00% -0.30p -4.3 0.0 0.00% £25.28 Strong Sell
Smart Metering Systems 548.00p 0.00p 0.00% n/a n/a n/a n/a £490.40 Strong Buy
Snoozebox Holdings 0.47p 0.00p 0.00% -4.24p -0.1 0.0 0.00% £1.40 Strong Sell -
Solgold 44.50p 0.00p 0.00% -0.59p -129.6 0.0 0.00% £637.38 Strong Buy
Solid State 421.00p 0.00p 0.00% 49.90p 8.4 0.2 2.85% £35.59 Strong Sell
Solo Oil 0.39p -0.02p -3.66% -0.05p -8.2 0.0 0.00% £30.99 Strong Sell
Somero Enterprises Inc. (DI) 332.50p 0.00p -0.00% 28.00p 15.3 0.7 2.59% £187.01 Strong Buy
Sopheon 445.00p 0.00p 0.00% 59.05p 9.7 0.0 0.00% £32.88 Strong Sell -
Sorbic International 2.25p 0.00p 0.00% -0.65p 0.0 0.0 0.00% £1.39 Strong Sell
Sound Energy 70.00p 2.00p 2.94% -3.90p -17.4 0.0 0.00% £500.62 Neutral
Sovereign Mines of Africa 0.39p 0.00p 0.00% -0.45p -0.9 0.0 0.00% £3.40 Strong Sell -
SpaceandPeople 23.50p 0.00p 0.00% -3.38p -7.0 0.0 0.00% £4.59 Neutral
Specialist Investment Properties 15.50p 0.00p 0.00% -6.60p -2.3 0.0 0.00% £2.05 Strong Sell
Spectra Systems Corporation 68.00p 0.00p 0.00% 5.00p 17.5 0.1 0.00% £30.47 n/a -
Sphere Medical Holding 6.25p 0.00p 0.00% -3.20p -2.0 0.0 0.00% £8.86 Strong Buy -
Sprue Aegis 210.00p -2.00p -0.94% 4.00p 53.0 -0.6 3.77% £96.30 Strong Buy -
SQS Software Quality Systems AG 475.00p 0.00p 0.00% 47.00p 12.0 0.7 2.66% £150.46 Buy
SRT Marine Systems 42.75p 0.00p 0.00% 0.34p 125.7 0.2 0.00% £54.55 Strong Sell
Stadium Group 126.00p 2.00p 1.61% 9.10p 13.6 -1.7 2.34% £48.10 Strong Sell
Staffline Group 1,221.00p -19.00p -1.53% 114.70p 10.8 0.5 2.08% £340.04 Buy
Stanley Gibbons Group 9.13p 0.00p 0.00% -10.06p -0.9 0.0 0.00% £16.33 Strong Sell
Starcom 2.13p 0.00p 0.00% -1.50p -1.8 0.0 0.00% £3.35 Strong Buy -
Starvest 2.50p 0.00p 0.00% 0.21p 11.9 0.0 0.00% £1.09 Strong Sell
StatPro Group 123.50p 0.00p 0.00% 3.50p 35.3 1.0 2.35% £79.92 Strong Buy
Stellar Diamonds 5.50p 0.38p 7.32% -30.00p -0.2 0.0 0.00% £2.35 Strong Sell -
Sterling Energy 15.75p 0.00p 0.00% n/a n/a n/a n/a £34.66 Overweight
Stilo International 6.13p 0.00p 0.00% 0.29p 21.1 5.9 1.47% £6.97 Strong Sell
STM Group 34.50p 0.00p 0.00% 3.99p 8.6 0.0 4.35% £20.50 Strong Sell
Strat Aero 0.10p 0.00p 0.00% -6.31p -0.0 0.0 0.00% £1.92 Strong Sell -
Strategic Minerals 2.15p 0.00p 0.00% -0.10p -27.7 0.0 0.00% £26.38 Strong Sell -
Stratex International 1.65p 0.00p 0.00% -0.09p -18.3 0.0 0.00% £7.71 Strong Sell
Stratmin Global Resources 1.13p 0.00p 0.00% -0.55p -2.0 0.0 0.00% £1.99 Strong Sell
Stride Gaming 233.50p 0.00p -0.00% 21.20p 11.0 1.3 1.07% £157.30 Strong Buy -
Styles & Wood Group 420.00p 0.00p 0.00% 37.20p 11.3 0.2 0.00% £36.50 Strong Sell -
Sula Iron & Gold 0.50p 0.00p 0.00% -0.55p -0.9 0.0 0.00% £10.96 Strong Buy -
Summit Germany Limited €1.02 €0.00 0.00% €13.30 7.7 -0.2 3.31% €477.03 Strong Buy -
Summit Therapeutics 177.50p 0.00p 0.00% -35.00p -5.1 0.0 0.00% £109.89 Strong Buy
Sunrise Resources 0.10p 0.00p 0.00% -0.04p -2.5 0.0 0.00% £1.48 Strong Sell -
Surface Transforms 20.25p 0.00p 0.00% -1.44p -14.1 0.0 0.00% £18.29 Strong Buy
Surgical Innovations Group 3.47p 0.00p 0.00% 0.15p 23.2 0.0 0.00% £18.56 Strong Buy
Sutton Harbour Holdings 28.00p 0.00p 0.00% 1.55p 18.1 0.1 0.00% £26.96 Strong Sell
Swallowfield 347.50p 0.00p 0.00% 17.70p 19.6 0.1 0.66% £58.61 Strong Sell
Sylvania Platinum Ltd (DI) 12.38p -0.38p -2.94% 1.28p 12.8 0.1 0.00% £35.87 Strong Buy -
Symphony Environmental Technologies 17.62p 1.12p 6.82% 0.11p 150.0 0.0 0.00% £26.48 Strong Buy
Synairgen 13.00p -0.25p -1.89% -2.47p -5.4 0.0 0.00% £11.88 Strong Sell
Synectics 220.00p 0.00p 0.00% 12.70p 17.3 0.2 0.91% £39.15 Strong Buy
Sysgroup 48.00p 0.00p 0.00% n/a n/a n/a n/a £11.09 Strong Sell -
System1 Group 867.50p 0.00p -0.00% n/a n/a n/a n/a £106.40 Strong Buy
Taihua 1.25p 0.00p 0.00% -0.38p -0.3 0.0 0.00% £1.21 Strong Sell
Taliesin Property Fund Limited 3,637.50p 0.00p 0.00% 652.00p 6.6 -0.5 0.00% £176.06 Strong Sell -
Tandem Group 135.00p 0.00p 0.00% 18.15p 7.4 -0.3 2.89% £6.64 Strong Sell
Tanfield Group 13.75p 0.00p 0.00% -3.10p -4.7 0.0 0.00% £21.49 Strong Sell
Taptica International (DI) 297.50p 0.00p 0.00% 26.27p 14.6 0.0 2.63% £186.07 Strong Buy -
Tasty 59.50p 0.00p 0.00% -1.56p -38.1 0.0 0.00% £35.58 Strong Buy
Tavistock Investments 3.15p 0.00p 0.00% -1.10p -2.9 0.0 0.00% £16.92 Strong Sell
Tax Systems 71.00p 0.00p 0.00% -9.80p -7.2 0.0 0.00% £53.96 Strong Sell
TechFinancials (DI) 8.00p 0.00p 0.00% 1.72p 6.0 0.0 0.00% £5.80 Strong Sell -
Tejoori Ltd $0.38 $0.00 0.00% -$23.50 -1.6 0.0 0.00% $10.53 n/a -
Tekcapital 36.2