FTSE AIM All-Share (AXX)

1,023.43
17:25 17/11/17
1,023.43
17:25 17/11/17
DATA
High
1,023.88
Open
1,022.66
Low
1,021.32
Close
1,023.43
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 221.50p -0.50p -0.23% -9.28p -23.9 0.0 0.00% £48.35 Strong Buy -
1pm 45.25p 0.00p 0.00% 6.09p 7.4 1.2 1.10% £38.96 Strong Buy -
1Spatial 3.75p 0.00p 0.00% -0.06p -62.5 0.0 0.00% £28.52 Strong Sell -
21st Century Technology 3.00p 0.25p 9.09% -1.50p -2.0 0.0 0.00% £2.80 Strong Sell -
4D Pharma 357.50p 0.00p -0.00% -15.21p -23.5 0.0 0.00% £234.14 n/a -
600 Group 13.25p 0.00p 0.00% 2.15p 6.2 0.2 0.00% £14.97 Strong Sell -
7Digital Group 5.38p 0.00p 0.00% -4.49p -1.2 0.0 0.00% £9.91 Strong Sell -
88 Energy Limited (DI) 1.30p 0.10p 8.33% -0.30p -5.7 0.0 0.00% £60.44 Strong Sell -
AB Dynamics 767.00p 38.50p 5.28% 20.83p 36.8 -5.8 0.43% £147.22 Strong Buy -
Abcam 961.00p -6.50p -0.67% 25.66p 37.5 0.0 1.06% £1,966.58 Neutral -
Aberdeen Frontier Markets Investment Company 63.50p 0.25p 0.40% 0.14p 599.3 0.0 2.38% £54.26 n/a -
Access Intelligence 3.50p 0.38p 12.00% -1.10p -3.2 0.0 0.00% £11.17 Strong Sell -
Accesso Technology Group 2,080.00p 10.00p 0.48% 51.48p 53.4 2.1 0.00% £548.54 Strong Buy -
Accrol Group Holdings 132.00p 0.00p -0.00% 68,020.00p 0.0 0.0 0.00% £122.78 Strong Buy -
Accsys Technologies 79.50p -0.25p -0.31% -5.00p -17.8 0.0 0.00% £88.54 Strong Buy -
Action Hotels 33.50p -1.00p -2.90% -4.00p -11.1 0.0 8.30% £49.46 Strong Sell -
Active Energy Group 2.40p 0.00p 0.00% -0.38p -8.3 0.0 0.00% £21.80 Strong Sell -
AdEPT Telecom 290.00p -5.00p -1.69% 23.09p 12.6 0.6 2.67% £68.74 Strong Buy -
Adept4 4.13p 0.00p 0.00% -0.80p -5.2 0.0 0.00% £9.37 Strong Sell -
Advanced Medical Solutions Group 313.75p -5.75p -1.80% 7.76p 40.4 3.5 0.29% £666.28 Neutral -
Advanced Oncotherapy 30.50p 0.50p 1.67% -17.05p -1.8 0.0 0.00% £24.69 Strong Sell -
ADVFN 49.50p -3.00p -5.71% 0.10p 495.0 0.0 0.00% £12.68 Strong Sell -
Aeorema Communications 28.25p 1.00p 3.67% 2.34p 12.1 -0.5 1.77% £2.56 Strong Sell -
AFC Energy 15.50p 0.00p 0.00% -1.84p -8.4 0.0 0.00% £60.65 Strong Sell -
AFH Financial Group 280.00p 22.50p 8.74% 7.16p 39.1 1.9 1.07% £85.67 Strong Buy -
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell -
Agriterra LD 0.18p -0.01p -2.70% -0.42p -0.6 0.0 0.00% £3.82 Strong Sell -
AIREA 34.50p 0.00p 0.00% 3.44p 10.0 -0.2 5.07% £14.27 Strong Sell -
Akers Biosciences, Inc. 62.50p 0.00p 0.00% -61.00p -1.4 0.0 0.00% £6.20 Strong Buy -
Alba Mineral Resources 0.41p -0.02p -3.49% -0.03p -13.8 0.0 0.00% £9.02 Strong Sell -
Albert Technologies Ltd (DI) 20.00p -1.00p -4.76% n/a n/a n/a n/a £12.44 Strong Sell -
Alexander Mining 0.14p -0.01p -3.51% -0.08p -1.7 0.0 0.00% £2.60 Strong Sell -
Allergy Therapeutics 30.75p 0.00p 0.00% -0.42p -73.2 0.0 0.00% £182.69 Strong Buy -
Alliance Pharma 58.00p 0.00p 0.00% 3.85p 15.1 1.6 2.09% £275.10 Strong Buy -
Alpha Fx Group 532.50p 0.00p 0.00% n/a n/a n/a n/a £174.46 Strong Buy -
Altitude Group 81.00p 8.00p 10.96% 0.17p 476.5 0.0 0.00% £41.18 Strong Sell -
Altona Energy 0.68p 0.03p 3.85% 0.01p 135.0 0.0 0.00% £9.53 Strong Sell -
Ambrian 2.00p 0.00p 0.00% -8.57p -0.3 0.0 0.00% £5.05 Strong Sell -
Amedeo Resources 11.50p -0.50p -4.17% -5.78p -2.6 0.0 0.00% £3.76 Strong Sell -
Amerisur Resources 19.25p -0.50p -2.56% -2.40p -10.5 0.0 0.00% £233.54 Buy -
Amiad Water Systems Ltd 144.00p 0.00p -0.00% 10.30p 18.5 -0.4 1.68% £32.64 Strong Buy -
Amino Technologies 185.50p 2.00p 1.09% 13.64p 13.6 0.2 3.26% £134.49 Strong Buy -
Amphion Innovations 1.13p 0.00p 0.00% -9.00p -0.2 0.0 0.00% £2.33 Strong Sell -
Amryt Pharma 17.75p 0.00p 0.00% -4.78p -4.2 0.0 0.00% £48.78 Strong Buy -
Amur Minerals Corporation NPV 7.58p 0.26p 3.48% -1.10p -9.1 0.0 0.00% £48.06 Strong Sell -
Andalas Energy And Power 0.05p 0.00p 5.88% -0.19p -0.3 0.0 0.00% £2.12 Strong Buy -
Andrews Sykes Group 535.00p 0.00p 0.00% n/a n/a n/a n/a £226.10 Strong Sell -
Angle 40.50p 0.25p 0.62% -8.71p -4.6 0.0 0.00% £47.42 Strong Buy -
Angling Direct 79.50p 1.00p 1.27% n/a n/a n/a n/a £34.18 Strong Buy -
Anglo African Oil & Gas 14.00p -0.75p -5.08% n/a n/a n/a n/a £9.73 n/a -
Anglo Asian Mining 31.00p 0.75p 2.48% 3.55p 11.5 0.0 0.00% £35.27 Strong Sell -
Angus Energy 15.63p -11.00p -41.31% 0.10p 156.3 0.0 0.00% £37.57 n/a -
Animalcare Group 320.00p 0.00p -0.00% 14.90p 21.5 1.5 2.09% £191.72 Strong Buy -
Anpario 442.50p 5.00p 1.14% 16.90p 26.2 3.5 1.24% £102.30 Overweight -
Aortech International 18.00p -0.50p -2.70% -4.27p -5.6 0.0 0.00% £1.00 Strong Sell -
APC Technology Group 5.87p 0.00p 0.00% -3.00p -2.0 0.0 0.00% £7.93 Strong Buy -
Applegreen 511.50p 0.00p 0.00% 21.52p 26.6 1.0 0.22% £459.85 Overweight -
Applied Graphene Materials 38.00p 0.00p 0.00% -13.45p -2.8 0.0 0.00% £18.78 Strong Sell -
Arbuthnot Banking Group 1,370.00p 0.00p 0.00% -3.70p -370.3 0.0 2.26% £203.98 Strong Buy -
Arcontech Group 61.50p 0.00p -0.00% 3.79p 16.2 15.2 1.63% £7.87 Strong Sell -
Arden Partners 51.00p 0.00p 0.00% -3.20p -15.9 0.0 0.00% £15.93 Strong Sell -
65.00p 0.00p 0.00% n/a n/a n/a n/a £74.52 Strong Buy -
Argo Group Ltd. 17.75p 0.00p 0.00% 1.00p 23.5 0.0 0.00% £8.35 Strong Sell -
Argos Resources Ltd. (DI) 3.50p 0.00p 0.00% -0.01p -660.6 0.0 0.00% £7.72 Strong Sell -
Arian Silver Corporation (DI) 0.25p 0.00p 0.00% -1.00p -0.3 0.0 0.00% £1.06 Strong Sell -
Ariana Resources 1.40p 0.00p 0.00% 1.67p 0.8 0.0 0.00% £14.72 Strong Buy -
Armadale Capital 1.75p 0.00p 0.00% -0.62p -2.8 0.0 0.00% £4.25 Strong Sell -
Artilium 11.50p 0.00p 0.00% -0.58p -22.2 0.0 0.00% £39.25 Strong Sell -
Ascent Resources 1.70p -0.05p -2.86% -0.49p -3.5 0.0 0.00% £38.57 Strong Buy -
Ashley House 10.75p -0.38p -3.37% 0.09p 119.4 -1.3 0.00% £6.42 Strong Buy -
Asiamet Resources Limited (DI) 10.63p 0.50p 4.94% -1.00p -14.0 0.0 0.00% £91.03 Strong Sell -
ASOS 5,849.00p 106.00p 1.85% 77.20p 75.8 3.1 0.00% £4,891.50 Buy -
Atalaya Mining 170.00p 0.00p -0.00% 10.30p 18.5 0.0 0.00% £198.36 Strong Buy -
Atlantis Resources Limited (DI) 42.00p 0.00p 0.00% -6.00p -7.0 0.0 0.00% £52.90 Strong Buy -
Attraqt Group 33.50p 0.00p -0.00% -6.42p -5.2 0.0 0.00% £35.63 Strong Sell -
Audioboom Group 3.62p 0.13p 3.57% -0.88p -4.1 0.0 0.00% £33.74 Strong Sell -
Augean 31.00p 0.00p 0.00% 4.42p 7.0 -1.4 3.23% £31.91 Strong Sell -
Aukett Swanke Group 2.88p 0.00p 0.00% 0.47p 6.1 -0.1 2.43% £4.75 Strong Sell -
Aura Energy Limited NPV (DI) 1.32p 0.00p 0.00% -0.53p -3.3 0.0 0.00% £10.52 Strong Sell -
Autins Group 131.50p -2.50p -1.87% 2.03p 64.8 -1.0 0.30% £29.06 Strong Sell -
Avacta Group 66.25p 0.00p -0.00% -9.31p -7.1 0.0 0.00% £45.32 Strong Sell -
Avanti Communications Group 6.50p 0.00p 0.00% -49.27p -0.2 0.0 0.00% £10.54 Strong Sell -
Avesoro Resources Inc. (DI) 1.95p 0.00p 0.00% -10.00p -0.3 0.0 0.00% £103.83 Strong Buy -
Avingtrans 207.00p 0.00p 0.00% 1.10p 188.2 18.8 1.64% £63.57 Strong Buy -
Azonto Petroleum Ltd (DI) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% £1.80 Strong Buy -
B.P. Marsh & Partners 259.00p 0.00p 0.00% 33.50p 7.7 0.6 1.45% £75.61 Strong Buy -
Bacanora Minerals Ltd NPV (DI) 100.00p -2.00p -1.96% -14.00p -12.1 0.0 0.00% £132.79 Strong Buy -
Bagir Group Ltd. (DI) 1.88p 0.00p 0.00% 0.11p 22.5 0.0 0.00% £5.82 Strong Sell -
Bahamas Petroleum Co 0.72p -0.03p -3.33% -0.31p -3.1 0.0 0.00% £10.95 Neutral -
Bango 251.50p -0.50p -0.20% -6.81p -36.9 0.0 0.00% £166.79 Strong Sell -
Baron Oil 0.25p 0.00p 0.00% 0.00p 0.0 0.0 0.00% £3.44 Strong Sell -
Be Heard Group 2.80p 0.00p 0.00% -1.00p -2.8 0.0 0.00% £22.77 Strong Buy -
Begbies Traynor Group 70.75p 0.63p 0.87% 3.30p 21.9 7.0 1.66% £75.88 Neutral -
Bellzone Mining 1.68p 0.14p 8.06% -0.80p -3.0 0.0 0.00% £24.43 Strong Sell -
Belvoir Lettings 99.00p 0.50p 0.51% 7.70p 12.9 2.3 6.87% £34.59 Strong Sell -
Benchmark Holdings 49.50p 0.00p 0.00% 1.79p 27.7 0.0 0.00% £258.57 Strong Buy -
Beowulf Mining 7.37p 0.50p 7.27% -0.12p -61.5 0.0 0.00% £39.40 Strong Sell -
Berkeley Energia Limited (DI) 47.50p 0.00p 0.00% -6.88p -9.1 0.0 0.00% £120.90 Buy -
Best of the Best 275.00p 0.00p 0.00% 13.78p 20.0 0.5 0.51% £27.84 Strong Sell -
Bezant Resources 1.10p 0.00p 0.00% -1.33p -0.8 0.0 0.00% £5.22 Strong Sell -
Big Sofa Technologies Group 14.12p -0.13p -0.88% -82.58p -0.2 0.0 0.00% £9.20 n/a -
Bilby 72.00p 0.00p -0.00% 7.70p 9.4 0.2 3.12% £29.01 Strong Sell -
Billing Services Group Ltd. 2.37p 0.00p 0.00% 4.00p 0.8 0.0 0.00% £6.71 Strong Sell -
Billington Holdings 274.00p 0.00p -0.00% 25.40p 10.8 0.5 3.65% £35.24 Strong Buy -
Biome Technologies 212.50p 0.00p 0.00% -21.00p -10.1 0.0 0.00% £4.99 Strong Sell -
Bioventix 2,717.00p 67.00p 2.53% 96.36p 28.2 0.7 1.88% £139.62 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Blancco Technology Group 73.50p 2.00p 2.80% 3.02p 24.3 -0.9 0.95% £47.03 Neutral -
Blenheim Natural Resources 0.46p -0.01p -1.08% -0.14p -3.2 0.0 0.00% £4.26 Strong Sell -
Blue Prism Group 1,543.00p 96.00p 6.63% -10.53p -146.5 0.0 0.00% £966.91 Strong Buy -
Blue Star Capital 0.35p -0.02p -5.48% -0.03p -11.5 0.0 0.00% £6.49 Strong Sell -
Bluejay Mining 22.50p -0.75p -3.23% n/a n/a n/a n/a £173.41 Strong Sell -
Bluerock Diamonds 2.07p -0.05p -2.35% -2.00p -1.0 0.0 0.00% £2.90 n/a -
Blur Group 4.87p 0.00p 0.00% -9.00p -0.7 0.0 0.00% £8.63 Strong Sell -
BMR Group 2.07p 0.00p 0.00% -0.75p -2.8 0.0 0.00% £4.95 Strong Sell -
BNN Technology 42.00p 0.00p 0.00% 10.08p 4.2 0.2 0.00% £100.22 Strong Sell -
Boohoo.com 199.25p 8.75p 4.59% 2.19p 91.0 0.9 0.00% £2,287.35 Buy -
Borders & Southern Petroleum 2.16p -0.03p -1.06% -0.74p -4.2 0.0 0.00% £10.46 Neutral -
BOS Global Holdings Limited (DI) 0.88p 0.00p 0.00% n/a n/a n/a n/a £0.70 Strong Sell -
Botswana Diamonds 2.00p 0.15p 8.11% -0.09p -22.2 0.0 0.00% £9.18 Strong Sell -
BowLeven 29.00p 0.00p 0.00% -0.17p -225.4 0.0 0.00% £94.41 Neutral -
Boxhill Technologies 0.09p 0.00p 0.00% n/a 0.0 0.0 0.00% £2.00 Strong Sell -
Brady 65.25p 0.00p 0.00% 2.39p 27.3 0.2 0.00% £54.39 Strong Buy -
Braime (T.F.& J.H.) Holdings (Non-Voting) 900.00p 0.00p 0.00% 29.63p 30.4 -0.7 0.52% £8.64 n/a -
Breedon Group 83.25p -1.75p -2.06% 3.49p 23.9 0.8 0.00% £1,204.28 Buy -
Brighton Pier Group (The) 98.50p 0.00p -0.00% 10.90p 9.0 0.1 0.00% £31.29 Strong Buy -
Brooks Macdonald Group 1,902.00p 1.00p 0.05% 115.80p 16.4 0.5 2.16% £262.84 Overweight -
Burford Capital 1,117.00p 7.00p 0.63% 52.89p 27.9 0.4 0.62% £2,326.02 Strong Buy -
Bushveld Minerals Limited 9.00p -0.34p -3.64% -0.28p -32.1 0.0 0.00% £72.62 Strong Sell -
Byotrol 3.50p 0.00p 0.00% -0.03p -118.1 0.0 0.00% £14.10 Strong Sell -
Cabot Energy 5.25p 0.00p 0.00% 2.00p 3.5 0.0 0.00% £16.58 Strong Buy -
Cadence Minerals 0.29p -0.02p -4.92% 0.01p 29.0 0.0 0.00% £22.77 Strong Sell -
Caledonia Mining Corporation (DI) 415.00p -2.50p -0.60% 107.00p 5.1 0.0 5.02% £43.91 Strong Buy -
Cambium Global Timberland Ltd. 8.87p 0.00p 0.00% -0.59p -15.0 0.0 0.00% £7.29 Strong Sell -
Cambria Africa 1.15p 0.00p 0.00% -0.50p -3.0 0.0 0.00% £4.05 Strong Sell -
Cambria Automobiles 64.00p 0.00p 0.00% 8.33p 7.7 0.2 1.41% £64.00 Strong Sell -
Cambridge Cognition Holdings 147.00p 0.00p -0.00% 1.40p 105.0 0.0 0.00% £30.43 Strong Sell -
Camellia 11,499.00p 174.00p 1.54% -387.40p -29.7 0.0 1.13% £317.60 Strong Buy -
CAP-XX Limited 12.50p -0.38p -2.91% -0.60p -36.4 0.0 0.00% £37.25 Strong Buy -
CareTech Holding 425.00p -1.00p -0.23% 38.03p 11.2 0.6 2.18% £321.05 Strong Buy -
Caspian Sunrise 11.00p -0.13p -1.12% -0.38p -38.2 0.0 0.00% £183.66 Strong Buy -
Castleton Technology 63.50p 0.00p 0.00% 0.59p 107.6 0.0 0.00% £49.98 Strong Sell -
Cellcast 4.75p -0.13p -2.56% 0.80p 5.9 0.4 0.00% £3.68 Strong Sell -
Cello Group 121.00p 0.00p -0.00% 8.66p 14.0 -20.3 2.81% £126.51 Strong Buy -
Cenkos Securities 97.50p 0.00p -0.00% 4.70p 20.7 -0.3 6.15% £55.23 Strong Sell -
Central Asia Metals 259.00p 0.50p 0.19% 23.66p 14.5 0.8 5.98% £457.13 Strong Buy -
Centralnic Group 64.75p -0.50p -0.77% 1.00p 64.8 -2.3 0.00% £62.09 Strong Buy -
Ceres Power Holdings 13.63p 0.25p 1.87% -1.00p -13.6 0.0 0.00% £138.11 Strong Buy -
Cerillion 121.50p 0.00p -0.00% 6.80p 17.9 0.0 3.21% £35.86 Strong Sell -
Chaarat Gold Holdings Ltd. (DI) 21.25p 1.00p 4.71% -1.52p -19.3 0.0 0.00% £74.75 Strong Buy -
Chamberlin 79.00p 0.00p -0.00% 4.70p 16.8 0.1 0.00% £6.29 Strong Sell -
Character Group 430.50p 10.50p 2.50% 47.63p 9.0 0.4 3.48% £90.01 Strong Buy -
Chariot Oil & Gas Ltd. 14.75p -0.38p -2.48% -3.00p -6.5 0.0 0.00% £39.58 Overweight -
China New Energy Limited 1.30p 0.00p 0.00% 0.01p 11.4 0.0 0.00% £6.39 Strong Sell -
China Nonferrous Gold Limited (DI) 19.12p 0.38p 1.96% -1.65p -15.6 0.0 0.00% £73.13 Strong Sell -
Christie Group 121.50p 0.00p -0.00% 5.35p 22.7 -0.5 2.06% £32.05 Strong Buy -
Churchill China 885.00p 47.50p 5.67% 48.20p 18.4 0.6 2.38% £97.11 Strong Sell -
City of London Group 82.50p 0.00p 0.00% -63.20p -1.3 0.0 0.00% £23.70 Strong Sell -
CityFibre Infrastructure Holdings 60.75p -0.75p -1.22% -5.00p -12.2 0.0 0.00% £384.34 Buy -
Clear Leisure 0.77p -0.15p -16.22% -8.17p -0.1 0.0 0.00% £2.40 Strong Sell -
Clinigen Group 993.00p -10.00p -1.00% 41.80p 23.8 0.9 0.50% £1,213.67 Buy -
Clontarf Energy 0.41p 0.00p 0.00% -0.04p -10.1 0.0 0.00% £2.36 Strong Sell -
Cloudbuy 2.75p 0.00p 0.00% 2.60p 1.1 -0.0 0.00% £3.59 Strong Buy -
Cloudcall Group 150.50p 0.00p 0.00% -20.00p -7.5 0.0 0.00% £33.96 Strong Buy -
Cluff Natural Resources 1.53p -0.03p -1.61% -0.70p -2.2 0.0 0.00% £6.04 Strong Sell -
Coal of Africa Ltd. 2.35p -0.03p -1.05% -0.39p -8.0 0.0 0.00% £66.21 Strong Buy -
Cohort 325.00p 0.00p 0.00% 27.93p 11.6 4.2 2.18% £131.49 Strong Sell -
Collagen Solutions 3.38p 0.00p 0.00% -0.95p -3.6 0.0 0.00% £10.95 Strong Buy -
Columbus Energy Resources 6.10p 0.05p 0.83% n/a n/a n/a n/a £39.60 Strong Sell -
Comptoir Group 26.50p 0.00p 0.00% -1.70p -15.6 0.0 0.00% £32.51 Strong Buy -
Concepta 7.87p 0.13p 1.61% -3.27p -2.4 0.0 0.00% £10.88 Strong Sell -
Concha 0.25p -0.01p -3.92% -0.06p -4.1 0.0 0.00% £4.27 Strong Sell -
Concurrent Technologies 81.50p -2.00p -2.40% 3.90p 20.9 7.2 2.58% £59.27 Strong Sell -
Condor Gold 39.50p 0.00p -0.00% -14.52p -2.7 0.0 0.00% £24.24 Strong Buy -
Connemara Mining Co 4.75p -0.13p -2.56% -0.29p -18.3 0.0 0.00% £3.20 Strong Sell -
Conroy Gold & Natural Resources 13.00p 0.00p 0.00% -4.79p -3.0 0.0 0.00% £1.59 Strong Sell -
Conviviality 398.75p 4.00p 1.01% 21.90p 18.2 0.4 3.16% £698.58 Strong Buy -
Conygar Investment Company 161.00p -0.50p -0.31% -6.90p -23.3 0.0 0.00% £106.94 Neutral -
Coral Products 13.50p 0.25p 1.89% 1.04p 13.0 -0.2 5.19% £11.15 Strong Sell -
Corero Network Security 8.50p 0.13p 1.49% -9.00p -1.2 0.0 0.00% £26.82 Neutral -
Coretx Holdings 29.75p 0.00p -0.00% 0.90p 33.1 29.4 0.00% £59.72 Strong Sell -
CPP Group 13.63p -0.13p -0.91% 1.04p 13.1 0.2 0.00% £116.70 Strong Sell -
Craneware 1,460.00p 0.00p -0.00% 51.40p 37.5 1.9 1.78% £393.64 Buy -
Craven House Capital $4.80 $0.05 1.05% -$124.78 -2.9 0.0 0.00% $12.00 Strong Sell -
Crawshaw Group 10.88p -0.50p -4.40% -1.53p -7.1 0.0 0.00% £12.29 Strong Buy -
70.75p 1.25p 1.80% -13.00p -5.4 0.0 0.00% £57.10 Strong Sell -
Crimson Tide 3.30p -0.03p -0.75% 0.08p 41.3 0.4 0.00% £14.97 Strong Buy -
Croma Security Solutions Group 56.75p 0.25p 0.44% 2.13p 26.6 0.2 0.88% £9.60 Strong Sell -
Cronin Group 2.13p 0.00p 0.00% -0.14p -15.2 0.0 0.00% £11.70 Strong Sell -
Cropper (James) 1,627.50p 0.00p 0.00% 50.50p 32.2 0.6 0.73% £154.27 Strong Buy -
Crossrider 67.50p -1.00p -1.46% 2.70p 33.0 -0.8 0.00% £95.75 Strong Sell -
Crystal Amber Fund Ltd. 182.50p -0.50p -0.27% -1.42p -128.5 0.0 2.74% £178.91 n/a -
Curtis Banks Group 305.00p -2.50p -0.81% 11.38p 26.8 21.5 1.31% £164.11 Strong Buy -
CVS Group 1,324.00p -32.00p -2.36% 42.80p 30.9 1.0 0.34% £846.24 Overweight -
Cyanconnode Holdings 25.75p 0.00p 0.00% -14.00p -1.8 0.0 0.00% £32.90 Strong Sell -
D4T4 Solutions 147.50p 0.00p -0.00% 10.49p 14.1 0.5 1.53% £56.43 Strong Sell -
Dalradian Resources Inc. (DI) 84.00p 1.00p 1.19% -3.00p -37.4 0.0 0.00% £238.20 Strong Buy -
Dart Group 660.00p 12.50p 1.93% 51.80p 12.7 -0.9 0.80% £979.53 Strong Buy -
Defenx 47.00p -1.00p -2.08% 18.50p 2.8 0.0 0.00% £6.09 Strong Buy -
Dekeloil Public Ltd 8.38p 0.00p 0.00% 0.80p 11.7 0.0 0.00% £24.99 Strong Buy -
Deltex Medical Group 2.37p 0.00p 0.00% -0.90p -2.6 0.0 0.00% £7.44 Strong Buy -
Dewhurst 672.50p 0.00p 0.00% 40.75p 16.5 -0.9 1.64% £22.25 Strong Sell -
Dewhurst (Non-Voting) 532.50p 0.00p 0.00% 40.75p 13.1 -0.7 2.07% £27.24 n/a -
Dillistone Group 57.50p 0.00p 0.00% 7.10p 8.1 -3.7 7.26% £11.31 Strong Buy -
Directa Plus 47.25p -0.25p -0.53% -0.19p -278.5 0.0 0.00% £20.89 Strong Buy -
Distil 2.47p -0.08p -2.94% n/a 0.0 0.0 0.00% £12.37 Strong Sell -
Dods Group 13.75p 0.00p 0.00% 0.79p 17.4 0.9 0.00% £46.87 Strong Sell -
Dolphin Capital Investors Ltd 7.12p 0.00p 0.00% -22.00p -0.4 0.0 0.00% £64.45 Neutral -
DotDigital Group 87.00p 1.75p 2.05% 2.42p 36.0 1.1 0.63% £257.15 Strong Sell -
DP Poland 40.00p 0.00p -0.00% -1.93p -20.7 0.0 0.00% £61.02 Strong Buy -
Draganfly Investments Ltd. 0.52p -0.05p -8.70% 0.47p 1.1 0.0 0.00% £0.89 Strong Sell -
Driver Group 61.00p 0.00p -0.00% -1.00p -61.1 0.0 0.00% £32.86 Strong Sell -
DX (Group) 9.73p 0.02p 0.21% n/a n/a n/a n/a £19.51 Strong Sell -
e-Therapeutics 9.38p 0.00p 0.00% -4.91p -1.9 0.0 0.00% £25.17 Strong Sell -
Eagle Eye Solutions Group 204.00p -12.50p -5.77% -15.73p -13.0 0.0 0.00% £51.85 Strong Buy -
Earthport 16.63p 0.25p 1.53% -2.51p -6.6 0.0 0.00% £101.94 Strong Sell -
easyHotel 120.00p 0.00p -0.00% 1.40p 85.7 2.1 0.28% £120.60 Strong Buy -
Ebiquity 106.50p -3.50p -3.18% 11.64p 9.1 0.0 0.99% £78.17 Strong Buy -
Echo Energy 17.50p 0.00p 0.00% n/a -0.1 0.0 0.00% £63.79 Strong Sell -
Eckoh 51.25p 0.00p 0.00% 0.60p 85.4 -2.8 0.94% £129.11 Strong Buy -
24.63p -0.87p -3.43% n/a n/a n/a n/a £36.37 Strong Sell -
ECO Animal Health Group 557.50p 7.50p 1.36% 16.35p 34.1 0.5 1.27% £366.57 Strong Sell -
ECR Minerals 1.13p 0.00p 0.00% -2.00p -0.6 0.0 0.00% £2.79 Strong Sell -
ECSC Group 115.00p 0.00p 0.00% -7.72p -14.9 0.0 0.00% £10.45 Strong Buy -
Eddie Stobart Logistics 158.00p 0.00p -0.00% n/a n/a n/a n/a £565.51 Strong Buy -
Eden Research 9.38p 0.00p 0.00% -1.03p -9.1 0.0 0.00% £19.41 Strong Sell -
Edenville Energy 0.61p 0.00p 0.00% -0.50p -1.2 0.0 0.00% £8.08 Strong Sell -
Egdon Resources 8.00p 0.00p 0.00% -0.61p -13.1 0.0 0.00% £20.80 Strong Buy -
EKF Diagnostics Holdings 27.00p 0.25p 0.93% n/a 0.0 0.0 0.00% £123.83 Neutral -
Eland Oil & Gas 64.00p 0.75p 1.19% 0.09p 939.6 -30.5 0.00% £140.91 Strong Buy -
Elecosoft 44.00p 0.00p 0.00% 1.70p 25.9 0.5 0.91% £34.07 Strong Sell -
Elegant Hotels Group 81.50p 0.00p 0.00% 13.10p 8.2 -0.8 8.59% £72.38 Strong Buy -
Elektron Technology 18.13p 0.00p -0.00% -0.10p -181.3 0.0 0.00% £33.73 Strong Sell -
EMIS Group 936.00p -12.00p -1.27% 49.40p 18.9 2.1 2.50% £588.41 Overweight -
Empresaria Group 127.50p 0.00p 0.00% 11.70p 10.9 0.7 0.90% £62.50 Strong Buy -
Empyrean Energy 16.63p -1.37p -7.64% -4.56p -4.8 0.0 0.00% £66.33 Strong Sell -
Enteq Upstream 23.00p 0.00p 0.00% -1.70p -17.9 0.0 0.00% £14.22 Strong Sell -
EPE Special Opportunities 325.00p 0.00p 0.00% -10.36p -31.4 0.0 0.00% £91.97 Strong Sell -
EPWIN GROUP 74.75p 1.50p 2.05% 13.85p 5.4 0.2 8.83% £106.83 Strong Buy -
Eqtec 1.62p 0.00p 0.00% n/a n/a n/a n/a £3.01 Strong Sell -
Equatorial Palm Oil 3.00p 0.00p 0.00% -0.80p -5.0 0.0 0.00% £10.69 Strong Sell -
Ergomed 195.00p -0.50p -0.26% 7.40p 26.4 -1.2 0.00% £83.23 Strong Buy -
Ethernity Networks Ltd 158.00p 0.00p -0.00% n/a n/a n/a n/a £51.38 Strong Buy -
EU Supply 13.50p 0.00p -0.00% -1.40p -9.6 0.0 0.00% £9.14 Strong Buy -
Eurasia Mining 0.30p 0.00p 0.00% 0.06p 5.0 0.0 0.00% £4.69 Strong Sell -
Europa Oil & Gas (Holdings) 6.00p -0.13p -2.04% -0.19p -31.6 0.0 0.00% £18.08 Strong Buy -
European Metals Holding Limited (DI) 40.50p 0.00p 0.00% -3.28p -16.3 0.0 0.00% £53.38 n/a -
91.50p 0.00p -0.00% n/a n/a n/a n/a £126.85 Strong Buy -
Everyman Media Group 191.00p -0.50p -0.26% 1.08p 176.9 1.8 0.00% £133.75 Strong Buy -
Evgen Pharma 15.63p 0.00p 0.00% -4.19p -3.7 0.0 0.00% £11.58 Strong Sell -
EVR Holdings 8.00p -0.25p -3.03% -0.03p -266.7 0.0 0.00% £92.61 Strong Sell -
Fairfx Group 77.50p -1.00p -1.27% -1.49p -52.2 0.0 0.00% £120.41 Strong Buy -
Falanx Group Ltd 5.38p 0.00p 0.00% -1.52p -3.5 0.0 0.00% £8.45 Strong Buy -
Falcon Oil & Gas Ltd. 19.88p -0.13p -0.63% -0.40p -65.6 0.0 0.00% £184.88 Strong Buy -
Faroe Petroleum 99.50p 1.00p 1.02% -10.50p -9.4 0.0 0.00% £364.81 Strong Buy -
Faron Pharmaceuticals Oy (DI) 830.00p -2.50p -0.30% -39.00p -23.8 0.0 0.00% £242.07 Strong Buy -
FastForward Innovations Limited 11.50p 0.50p 4.55% 0.01p 1,150.0 0.0 0.00% £15.29 Strong Sell -
Fastjet 20.75p 0.00p 0.00% -84.00p -0.3 0.0 0.00% £108.40 Strong Buy -
Feedback 2.07p 0.00p 0.00% -0.11p -18.9 0.0 0.00% £5.11 Strong Sell -
Ferrum Crescent Ltd NPV (DI) 0.08p 0.00p 0.00% -0.22p -0.6 0.0 0.00% £2.32 Strong Sell -
FEVERTREE DRINKS 1,933.00p -47.00p -2.37% 23.86p 81.0 0.8 0.32% £2,227.61 Overweight -
FIH Group 285.00p 0.00p 0.00% 15.40p 18.5 -0.9 1.40% £35.43 Strong Buy -
Filtronic 14.75p 0.13p 0.85% 1.19p 12.4 0.0 0.00% £30.52 Strong Buy -
Finsbury Food Group 101.50p -2.50p -2.40% 9.80p 10.4 0.0 2.96% £132.34 Strong Buy -
Firestone Diamonds 20.50p -0.25p -1.20% 2.50p 10.8 0.0 0.00% £65.66 Buy -
First Derivatives 3,502.00p 79.00p 2.31% 50.90p 68.8 4.5 0.57% £887.20 Strong Buy -
First Property Group 50.75p 0.00p 0.00% 6.75p 7.5 0.1 2.27% £58.87 Strong Buy -
Fishing Republic 20.75p 1.00p 5.06% 0.99p 21.0 -0.8 0.00% £7.86 Strong Buy -
Fletcher King 64.00p 1.00p 1.59% 6.29p 10.2 -0.2 6.25% £5.89 Strong Sell -
Flowgroup 0.74p 0.02p 2.76% -13.85p -0.1 0.0 0.00% £10.61 Strong Buy -
Flowtech Fluidpower 171.00p 0.38p 0.22% 10.17p 17.0 5.2 3.19% £90.32 Strong Sell -
Focusrite 309.00p -3.50p -1.12% 12.60p 24.5 3.6 0.63% £179.45 Strong Buy -
Forbidden Technologies 5.12p 0.00p 0.00% -1.63p -3.1 0.0 0.00% £9.25 Strong Sell -
Fox Marble Holdings 8.75p 0.00p 0.00% n/a n/a n/a n/a £15.87 Strong Sell -
Franchise Brands 61.50p 0.00p -0.00% 2.40p 25.6 -15.6 0.28% £47.81 Strong Sell -
Freeagent Holdings 77.50p 0.00p 0.00% -13.00p -6.0 0.0 0.00% £31.57 Strong Sell -
Frenkel Topping Group 46.50p -0.50p -1.06% 0.96p 48.4 -1.2 2.39% £36.58 Strong Sell -
Frontera Resources Corporation (DI) 0.60p -0.02p -2.83% -0.40p -2.0 0.0 0.00% £87.35 Strong Sell -
Frontier Developments 1,160.00p -5.00p -0.43% 22.70p 51.1 0.1 0.00% £445.58 Strong Buy -
Frontier IP Group 50.50p 0.00p 0.00% 3.73p 13.5 -1.6 0.00% £19.33 Strong Buy -
Frontier Mining Ltd (DI) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell -
Frontier Smart Technologies Group Limited 132.00p 3.00p 2.33% -3.36p -39.3 0.0 0.00% £53.54 Strong Buy -
Fulcrum Utility Services Ltd. (DI) 65.25p 0.00p 0.00% 4.10p 15.9 0.3 2.91% £113.96 Strong Buy -
Futura Medical 26.75p 0.00p -0.00% -3.65p -7.3 0.0 0.00% £32.28 Strong Sell -
Galantas Gold Corp. 4.50p -0.38p -7.69% -1.00p -7.6 0.0 0.00% £7.69 Strong Sell -
Galileo Resources 1.45p 0.00p 0.00% -0.70p -2.1 0.0 0.00% £3.69 Strong Sell -
Gama Aviation 256.00p -16.50p -6.06% 47.45p 7.1 0.3 1.02% £112.63 Buy -
Gaming Realms 7.75p 0.01p 0.06% -2.55p -3.0 0.0 0.00% £22.04 Strong Buy -
Gamma Communications 600.00p 2.00p 0.33% 18.80p 32.2 1.8 1.09% £559.50 Overweight -
Gateley (Holdings) 166.50p 0.00p 0.00% 9.43p 17.7 3.5 3.96% £177.96 Strong Buy -
Gattaca 297.38p -4.38p -1.45% 23.40p 12.7 -0.5 7.73% £91.95 Strong Buy -
GB Group 380.00p -2.25p -0.59% 13.10p 29.0 1.2 0.62% £579.52 Strong Buy -
GBGI Limited 174.00p 0.00p -0.00% n/a n/a n/a n/a £151.32 Strong Buy -
GCM Resources 43.00p 0.00p -0.00% -1.60p -26.9 0.0 0.00% £35.42 Strong Sell -
Gear4music (Holdings) 735.00p 2.50p 0.34% 11.50p 63.9 0.0 0.00% £153.37 Strong Buy -
Genedrive 37.50p 0.00p 0.00% -34.90p -1.1 0.0 0.00% £7.01 Strong Buy -
Georgian Mining Corporation NPV (DI) 17.87p -0.25p -1.38% -9.89p -1.8 0.0 0.00% £20.48 Strong Sell -
GETECH Group 26.00p 0.50p 1.96% 3.25p 8.0 -0.2 0.00% £9.77 Strong Sell -
Gfinity 21.75p 0.00p 0.00% -4.00p -5.4 0.0 0.00% £47.46 Strong Sell -
GLI Finance Limited 12.00p 0.25p 2.13% -6.49p -1.8 0.0 20.83% £37.45 Neutral -
Global Petroleum Ltd. 2.00p 0.13p 6.67% -0.92p -2.9 0.0 0.00% £4.05 Strong Sell -
Goals Soccer Centres 89.50p 0.00p 0.00% 9.10p 9.8 -0.3 0.00% £67.32 Overweight -
Golden Saint Resources Ltd (DI) 0.02p 0.00p 0.00% -0.04p -0.6 0.0 0.00% £2.29 n/a -
Goldplat 7.12p 0.38p 5.56% 0.81p 8.8 0.2 0.00% £11.93 Strong Buy -
GoldStone Resources Ltd 1.95p 0.00p 0.00% -1.10p -2.3 0.0 0.00% £4.87 Strong Sell -
Gooch & Housego 1,351.00p 0.00p 0.00% 42.50p 32.4 4.3 0.65% £330.21 Neutral -
Good Energy Group 195.00p 0.00p -0.00% 9.10p 21.4 0.0 1.69% £32.21 Strong Buy -
Gotech Group 1.37p 0.00p 0.00% n/a n/a n/a n/a £1.86 Strong Sell -
Gowin New Energy Group Limited (DI) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% £3.85 n/a -
Grafenia 10.25p 0.00p 0.00% -1.37p -7.5 0.0 0.00% £4.65 Strong Sell -
Graphene NanoChem 2.15p -0.05p -2.50% -12.08p -0.2 0.0 0.00% £4.34 Strong Sell -
Great Western Mining Corporation 0.95p -0.06p -5.94% -0.00p -1,063.9 0.0 0.00% £5.59 n/a -
Greatland Gold 1.81p -0.31p -14.66% -0.07p -25.8 0.0 0.00% £52.98 Strong Sell -
Green & Smart Holdings 6.13p 0.00p 0.00% 8.93p 3.8 0.0 0.00% £17.98 Strong Buy -
Greencoat Renewables €1.08 €0.00 0.35% n/a n/a n/a n/a €291.60 Strong Buy -
Greka Drilling Ltd (DI) 2.50p 0.00p 0.00% -1.94p -1.5 0.0 0.00% £9.96 Strong Sell -
Gresham House 384.00p 0.00p 0.00% -15.80p -24.3 0.0 0.00% £48.14 Strong Buy -
Gresham House Strategic 835.00p 0.00p -0.00% 76.07p 11.0 0.0 0.00% £30.52 Strong Sell -
Griffin Mining Ltd. 85.50p 0.00p -0.00% 3.30p 34.2 0.0 0.00% £145.34 Strong Buy -
Gulfsands Petroleum 5.87p 0.00p 0.00% -4.17p -1.9 0.0 0.00% £30.55 Strong Sell -
Gunsynd 0.04p 0.00p 0.00% 0.02p 1.8 0.0 0.00% £1.71 Strong Sell -
GYG 133.50p 0.00p -0.00% n/a n/a n/a n/a £62.26 Strong Sell -
H&T Group 334.63p -0.13p -0.04% 20.94p 16.0 0.4 2.75% £124.76 Buy -
HaiKe Chemical Group Ltd. (DI) 31.00p 0.00p 0.00% 0.44p 6.2 0.0 0.00% £11.89 Strong Sell -
Hardide 1.85p 0.00p 0.00% n/a n/a n/a n/a £30.26 Strong Sell -
Hargreaves Services 339.88p 2.13p 0.63% 18.12p 18.8 0.1 2.12% £108.71 Strong Buy -
Harvest Minerals Limited (DI) 13.38p 0.25p 1.90% -2.49p -7.1 0.0 0.00% £17.23 Strong Sell -
Havelock Europa 6.25p 0.00p 0.00% 0.70p 8.9 0.0 0.00% £2.60 Strong Buy -
Haydale Graphene Industries 118.00p -1.00p -0.84% -28.00p -4.2 0.0 0.00% £32.25 Strong Buy -
Herencia Resources 0.07p 0.01p 8.27% -0.06p -1.2 0.0 0.00% £6.50 Strong Sell -
Highland Gold Mining Ltd. 151.50p 3.75p 2.54% 14.50p 13.8 0.0 6.86% £492.71 Strong Buy -
HML Holdings 35.50p 0.00p 0.00% 3.90p 9.1 3.5 1.04% £16.11 Strong Sell -
Holders Technology 32.00p -2.50p -7.25% n/a n/a n/a n/a £1.33 Strong Sell -
Horizon Discovery Group 240.75p 4.75p 2.01% -12.10p -19.9 0.0 0.00% £358.55 Buy -
Horizonte Minerals 4.25p -0.03p -0.58% -0.24p -17.7 0.0 0.00% £49.81 Strong Buy -
Hornby 29.50p 0.50p 1.69% -9.26p -3.2 0.0 0.00% £24.95 Strong Sell -
Hotel Chocolat Group 357.00p 7.00p 2.00% 7.80p 45.8 0.5 0.45% £402.83 Buy -
Hummingbird Resources 38.75p 1.00p 2.65% -3.60p -14.2 0.0 0.00% £133.59 Strong Buy -
Hunters Property 43.50p 0.00p 0.00% 5.92p 7.3 0.3 4.37% £13.84 n/a -
Hutchison China Meditech Ltd 5,262.50p 100.00p 1.94% 20.00p 347.7 0.0 0.00% £3,496.14 Strong Buy -
HydroDec Group 2.17p 0.03p 1.16% -2.28p -1.3 0.0 0.00% £16.24 Strong Buy -
Hydrogen Group 28.00p 0.00p 0.00% 0.52p 53.8 -0.6 0.00% £9.36 Strong Sell -
I3 Energy 31.50p 0.00p 0.00% n/a n/a n/a n/a £8.09 n/a -
Ideagen 88.00p 0.00p 0.00% 3.32p 26.5 1.4 0.16% £176.07 Strong Sell -
IDOX 52.00p -0.75p -1.42% 4.11p 12.7 0.5 1.92% £214.75 Strong Buy -
IG Design Group 389.00p 12.50p 3.32% 18.20p 21.4 0.6 1.16% £246.08 Strong Buy -
IGas Energy 78.00p 0.25p 0.32% -219.80p -0.4 0.0 0.00% £94.76 Buy -
Ilika 21.00p -0.50p -2.33% -4.84p -4.3 0.0 0.00% £16.46 Strong Sell -
Image Scan Holdings 9.88p -0.75p -7.06% 0.08p 123.4 0.0 0.00% £13.43 Strong Buy -
Imaginatik 1.37p 0.00p 0.00% 0.57p 2.4 -0.0 0.00% £3.08 Strong Sell -
IMImobile 201.50p 2.50p 1.26% 14.10p 14.3 1.2 0.00% £123.69 Strong Buy -
Immedia Group 20.50p 0.00p 0.00% -1.38p -14.9 0.0 0.00% £2.98 Strong Sell -
Immunodiagnostic Systems Holdings 285.00p 0.00p 0.00% 14.80p 19.3 0.1 1.40% £83.85 Strong Sell -
Immupharma 98.00p 2.50p 2.62% -4.54p -21.6 0.0 0.00% £129.87 Strong Buy -
Impax Asset Management Group 147.00p 0.00p -0.00% 3.62p 40.6 2.8 1.43% £163.99 Strong Buy -
Impellam Group 545.00p 15.00p 2.83% 87.40p 6.2 -4.6 3.76% £274.37 Strong Sell -
Independent Oil & Gas 18.63p -0.75p -3.87% -23.20p -0.8 0.0 0.00% £20.43 Strong Buy -
India Capital Growth Fund Ltd. 103.88p -0.25p -0.24% 19.04p 5.5 0.0 0.00% £116.86 Strong Sell -
IndigoVision Group 157.50p 0.00p -0.00% 9.00p 23.1 0.0 1.90% £11.29 Strong Sell -
Infinity Energy S.A 0.14p 0.00p 0.00% -0.08p -1.8 0.0 0.00% £2.46 Strong Sell -
Infrastrata 0.44p -0.01p -2.25% -0.10p -4.3 0.0 0.00% £2.18 Strong Sell -
Ingenta 156.00p 0.00p 0.00% 6.03p 25.9 0.0 0.64% £26.39 Strong Buy -
Inland Homes 58.00p 0.00p 0.00% 7.82p 7.4 -0.2 2.93% £116.60 Strong Buy -
Inspiration Healthcare Group 65.00p 0.00p 0.00% 3.36p 19.3 -1.1 0.00% £19.93 Strong Buy -
Inspired Energy 18.75p -0.13p -0.66% 1.27p 14.8 0.5 2.40% £106.71 Strong Buy -
Inspirit Energy Holdings 0.07p -0.00p -3.33% -0.06p -1.2 0.0 0.00% £1.03 Strong Sell -
Instem 143.50p -0.50p -0.35% 11.50p 12.5 -0.9 0.00% £22.80 Strong Sell -
Integumen 2.45p 0.00p 0.00% -29.00p -0.1 0.0 0.00% £4.06 n/a -
Intercede Group 27.00p 1.00p 3.85% -8.00p -3.4 0.0 0.00% £13.63 Strong Sell -
InterQuest Group 27.50p 0.00p -0.00% 7.20p 3.8 -0.1 5.45% £10.63 Strong Sell -
Iofina 14.00p -0.75p -5.08% -2.90p -6.4 0.0 0.00% £17.86 Strong Sell -
Iomart Group 348.75p 0.00p 0.00% 17.28p 20.3 1.1 1.71% £375.79 Strong Buy -
IQE 174.25p -4.50p -2.52% 3.17p 55.0 3.0 0.00% £1,315.16 Strong Buy -
Ironveld 2.37p 0.00p 0.00% -0.28p -8.5 0.0 0.00% £11.39 Strong Sell -
Itaconix 19.00p -0.50p -2.56% -7.30p -2.6 0.0 0.00% £14.96 Strong Sell -
ITM Power 41.87p 1.25p 3.08% -1.69p -24.8 0.0 0.00% £135.68 Strong Buy -
Ixico 32.50p -2.50p -7.14% -8.70p -3.7 0.0 0.00% £8.81 Strong Sell -
James Halstead 451.00p -9.00p -1.96% 17.60p 25.6 7.3 2.88% £937.96 Buy -
Jangada Mines 4.87p 0.00p 0.00% n/a n/a n/a n/a £9.63 n/a -
Jarvis Securities 582.50p 0.00p 0.00% 26.45p 22.0 2.7 3.00% £63.79 Strong Sell -
Jaywing 32.25p 0.00p 0.00% 3.95p 8.2 0.5 0.00% £28.02 Strong Sell -
John Lewis of Hungerford 1.05p 0.00p 0.00% -0.21p -5.0 0.0 0.00% £1.96 Strong Sell -
Johnson Service Group 134.00p 2.00p 1.52% 7.70p 17.4 0.5 1.87% £491.11 Strong Buy -
Joules Group 278.75p 1.25p 0.45% 9.20p 30.4 0.9 0.64% £243.91 Buy -
JQW 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% £5.32 n/a -
Jubilee Platinum 3.88p -0.03p -0.64% -1.07p -3.6 0.0 0.00% £43.34 Strong Sell -
Judges Scientific 1,942.50p 0.00p 0.00% 84.80p 22.9 -1.0 1.42% £119.03 Strong Buy -
Juridica Investments Ltd. 10.13p 0.00p 0.00% -34.30p -0.4 0.0 395.06% £11.17 Strong Sell -
K&C Reit 9.00p 0.00p 0.00% -2.48p -3.6 0.0 0.00% £4.75 Strong Sell -
K3 Business Technology Group 160.00p 0.00p -0.00% -7.40p -21.6 0.0 0.00% £69.17 Strong Sell -
K3 Capital Group 156.00p 0.00p 0.00% 27.00p 5.8 -0.1 4.61% £65.85 Strong Sell -
Karelian Diamond Resources 0.43p 0.00p 0.00% -0.08p -5.9 0.0 0.00% £2.48 Strong Sell -
Katoro Gold 2.88p 0.13p 4.55% n/a n/a n/a n/a £3.11 n/a -
KEFI Minerals 4.00p -0.03p -0.58% -0.63p -6.8 0.0 0.00% £13.31 Strong Buy -
Kennedy Ventures 5.62p 0.63p 12.50% -0.60p -9.4 0.0 0.00% £14.15 Strong Sell -
Keras Resources 0.43p 0.00p 0.00% -0.18p -2.4 0.0 0.00% £9.61 Strong Sell -
Keywords Studios 1,477.00p 12.00p 0.82% 20.59p 80.3 1.3 0.10% £909.36 Buy -
Kibo Mining 4.87p -0.13p -2.50% -1.00p -4.9 0.0 0.00% £19.27 Strong Buy -
Kimberly Enterprises NV 0.30p 0.00p 0.00% 23.20p 0.0 0.0 0.00% £0.26 Strong Sell -
Kin Group 5.62p 0.00p 0.00% n/a n/a n/a n/a £1.41 Strong Sell -
Kodal Minerals 0.20p -0.01p -5.95% -0.03p -6.6 0.0 0.00% £12.89 n/a -
Koovs 22.25p -0.75p -3.26% -12.80p -1.7 0.0 0.00% £39.02 Strong Sell -
Kromek Group 26.00p 0.25p 0.97% 1.80p 14.4 0.0 0.00% £67.70 Strong Sell -
Kubera Cross-Border Fund Ltd. $0.28 $0.00 0.00% -$12.71 -2.2 0.0 0.00% $30.45 n/a -
Lakehouse 40.00p 0.00p -0.00% 5.20p 7.7 -0.1 3.75% £63.01 Buy -
Landore Resources Ltd. 1.90p 0.00p 0.00% -0.30p -6.3 0.0 0.00% £15.88 Strong Sell -
Lansdowne Oil & Gas 0.93p 0.00p 0.00% -0.40p -2.3 0.0 0.00% £4.72 Strong Buy -
Latham (James) 932.50p -12.50p -1.32% 56.00p 16.7 3.9 1.65% £183.15 Strong Sell -
Learning Technologies Group 56.50p -1.75p -3.00% 1.29p 43.8 0.7 0.37% £322.81 Strong Buy -
Leeds Group 39.00p 0.00p 0.00% 4.10p 9.5 1.2 0.00% £10.67 Strong Sell -
Legendary Investments 0.14p 0.02p 12.00% -0.01p -14.0 0.0 0.00% £4.26 Strong Sell -
Lekoil Ltd (DI) 18.00p 0.50p 2.82% -3.00p -8.0 0.0 0.00% £96.58 Strong Buy -
LiDCO Group 7.25p 0.13p 1.75% 0.04p 161.3 0.0 0.00% £17.70 Strong Buy -
Lighthouse Group 19.75p 0.00p -0.00% 0.54p 36.6 1.6 1.22% £25.22 Strong Sell -
LightwaveRF 15.75p 0.00p 0.00% 4.11p 3.8 0.0 0.00% £8.09 Strong Sell -
Lionsgold Limited NPV 0.88p -0.03p -2.78% n/a n/a n/a n/a £2.27 Strong Sell -
Lok'n Store Group 415.00p 0.00p -0.00% 11.02p 37.7 -1.1 2.41% £121.83 Strong Sell -
Lombard Risk Management 7.12p 0.00p 0.00% -0.18p -39.6 0.0 0.00% £28.54 Strong Buy -
London Capital Group Holdings 1.68p -0.20p -10.67% -3.50p -0.5 0.0 0.00% £6.36 Strong Sell -
Loopup Group 282.50p 0.00p -0.00% 0.60p 470.8 0.0 0.00% £118.85 Strong Buy -
LPA Group 142.50p -1.00p -0.70% 12.18p 11.7 0.1 1.75% £17.64 Strong Buy -
LXB Retail Properties 21.25p -0.13p -0.59% -8.89p -2.4 0.0 0.00% £35.77 Strong Sell -
M Winkworth 102.50p 0.00p 0.00% 8.84p 11.6 -0.4 7.02% £13.05 Strong Buy -
M&C Saatchi 326.00p 3.25p 1.00% 21.07p 15.6 1.2 2.52% £262.57 Strong Buy -
M. P. Evans Group 812.00p -7.50p -0.92% 22.30p 48.1 0.5 1.85% £446.25 Strong Buy -
Magnolia Petroleum 5.12p 0.00p 0.00% -9.00p -0.8 0.0 0.00% £1.35 Strong Sell -
Maintel Holdings 750.00p 0.00p 0.00% 78.00p 9.6 0.3 4.11% £106.48 Strong Sell -
Majestic Wine 367.00p 1.00p 0.27% 17.70p 20.7 -2.7 0.98% £261.95 Overweight -
9.38p 1.12p 13.64% n/a n/a n/a n/a £16.87 Strong Sell -
Manx Financial Group 9.00p 0.00p 0.00% 1.27p 7.1 -0.2 0.00% £10.70 Strong Sell -
Manx Telecom 197.00p 3.00p 1.55% 14.44p 13.6 32.7 5.53% £224.33 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% £34.10 Strong Sell -
Marechale Capital 1.05p 0.00p 0.00% -0.12p -8.7 0.0 0.00% £0.61 n/a -
Marlowe 350.00p 0.00p 0.00% 1.10p 318.2 0.0 0.00% £120.37 Strong Buy -
Marshall Motor Holdings 160.00p 0.00p -0.00% 26.20p 6.1 0.2 3.44% £123.83 Strong Buy -
Mattioli Woods 792.50p 0.00p -0.00% 34.10p 23.2 2.0 1.78% £205.64 Neutral -
Mayair Group 85.00p 2.00p 2.41% 9.00p 12.5 -0.3 0.00% £35.67 Strong Buy -
Mayan Energy Limited (DI) 0.61p -0.06p -8.89% -24.00p -0.0 0.0 0.00% £7.17 Strong Sell -
MBL Group 12.25p -0.25p -2.00% -0.90p -13.6 0.0 0.00% £2.12 Strong Sell -
MediaZest 0.10p 0.00p 0.00% -0.01p -9.5 0.0 0.00% £1.18 Strong Sell -
Mercantile Ports & Logistics Limited 9.25p 0.00p 0.00% -2.00p -4.6 0.0 0.00% £38.30 Strong Buy -
34.75p 0.75p 2.21% 0.94p 37.0 0.0 0.00% £104.46 Strong Buy -
Metal Tiger 2.13p -0.05p -2.30% -0.12p -17.7 0.0 0.00% £22.15 Strong Buy -
Metals Exploration 3.38p 0.00p 0.00% -1.01p -3.3 0.0 0.00% £69.91 Strong Sell -
Metminco Ltd. 2.88p 0.00p 0.00% -169.38p -0.0 0.0 0.00% £3.66 Strong Sell -
Michelmersh Brick Holdings 85.00p -0.50p -0.58% 4.38p 19.4 -14.4 2.35% £73.25 Strong Buy -
Microsaic Systems 1.03p 0.00p 0.00% -2.93p -0.3 0.0 0.00% £1.86 Strong Sell -
Midatech Pharma 45.50p 0.00p -0.00% -55.87p -0.8 0.0 0.00% £27.79 Strong Buy -
Midwich Group 505.00p -13.50p -2.60% n/a n/a n/a n/a £401.21 Strong Buy -
Milestone Group 0.27p 0.00p 0.00% -0.25p -1.1 0.0 0.00% £4.80 Strong Sell -
Minds + Machines Group Limited (DI) 9.75p 0.00p 0.00% -0.29p -44.4 0.0 0.00% £68.24 Strong Sell -
Mineral & Financial Investments Limited (DI) 14.12p 0.00p 0.00% 0.60p 23.5 0.0 0.00% £4.91 Strong Sell -
Minoan Group 7.63p -0.13p -1.61% -1.19p -6.4 0.0 0.00% £16.18 Strong Sell -
Mirada 1.20p 0.00p 0.00% 0.03p 40.0 -0.4 0.00% £1.67 Strong Sell -
Mission Marketing Group 43.00p 0.50p 1.18% 6.63p 6.5 0.8 3.49% £36.27 Strong Sell -
Miton Group 36.50p 0.25p 0.69% 2.67p 13.7 0.2 2.74% £66.13 Strong Buy -
Mkango Resources 9.62p -0.50p -4.94% n/a n/a n/a n/a £9.52 Strong Sell -
Mobile Streams 2.13p 0.00p 0.00% -2.97p -0.7 0.0 0.00% £1.95 Strong Sell -
Mobile Tornado Group 6.37p -0.87p -12.07% -1.39p -4.6 0.0 0.00% £17.30 Strong Buy -
Modern Water 9.00p -0.25p -2.70% -2.64p -3.4 0.0 0.00% £8.59 Strong Buy -
Molins 140.50p -0.50p -0.35% 3.70p 38.0 -0.5 0.89% £28.34 Strong Buy -
Monchhichi 39.50p 0.00p -0.00% -1.70p -23.2 0.0 0.00% £32.99 Strong Sell -
Morses Club 135.00p -1.88p -1.37% n/a n/a n/a n/a £174.83 Strong Buy -
Mortgage Advice Bureau (Holdings) 537.50p 8.50p 1.61% 20.30p 26.5 1.5 3.40% £272.98 Buy -
Mosman Oil and Gas Limited (DI) 0.83p -0.05p -5.71% -2.53p -0.6 0.0 0.00% £2.47 Strong Sell -
Motif Bio 34.50p 0.25p 0.73% -35.00p -1.3 0.0 0.00% £90.85 Strong Buy -
Mountfield Group 1.45p 0.00p 0.00% 0.13p 11.2 0.1 0.00% £3.69 Strong Sell -
Mporium Group 7.00p -0.13p -1.75% -1.00p -7.0 0.0 0.00% £37.42 Strong Sell -
MS International 181.50p 0.00p -0.00% 9.10p 19.9 -3.8 4.41% £30.40 Strong Sell -
MTI Wireless Edge Ltd. 28.75p -0.50p -1.71% 1.81p 21.0 -0.9 2.63% £15.42 Strong Sell -
Mulberry Group 1,048.00p 10.00p 0.96% 10.20p 102.8 1.2 0.48% £628.98 Neutral -
Murgitroyd Group 472.50p 0.00p 0.00% 28.27p 16.7 -0.8 3.60% £42.51 Strong Sell -
MX Oil 0.52p 0.00p 0.00% -0.14p -3.8 0.0 0.00% £7.74 Strong Sell -
MXC Capital 1.27p -0.05p -3.77% 0.12p 10.6 -0.1 0.00% £42.73 Strong Sell -
Mysale Group 110.25p -0.50p -0.45% 2.50p 77.0 0.1 0.00% £170.15 Strong Sell -
MySquar Limited (DI) 1.90p -0.04p -1.95% -0.01p -265.6 0.0 0.00% £11.70 Strong Sell -
Mytrah Energy Ltd 24.00p 0.00p 0.00% -2.50p -12.7 0.0 0.00% £39.27 Overweight -
N4 Pharma 8.25p 0.38p 4.76% -0.08p -103.1 0.0 0.00% £6.16 Strong Sell -
NAHL GROUP 145.25p -0.25p -0.17% 27.00p 5.5 1.0 12.93% £66.45 Strong Buy -
Nakama Group 1.55p 0.00p 0.00% -0.25p -6.2 0.0 0.00% £1.83 Strong Sell -
Nasstar 11.00p 0.00p 0.00% -0.30p -36.7 0.0 0.47% £63.17 Strong Sell -
Nature Group 4.25p 1.12p 36.00% 2.38p 1.8 -0.1 0.00% £3.37 Strong Sell -
Nautilus Marine Services 9.75p -0.25p -2.50% -18.00p -0.7 0.0 0.00% £3.52 Strong Sell -
Ncondezi Energy Limited (DI) 5.25p -0.38p -6.67% -1.20p -5.8 0.0 0.00% £13.93 Strong Sell -
Nektan (DI) 23.00p 0.00p 0.00% -44.80p -0.5 0.0 0.00% £8.29 Strong Sell -
Netcall 42.50p 0.00p -0.00% 2.02p 21.0 -2.6 2.73% £60.65 Strong Sell -
NetScientific 62.50p -0.50p -0.79% -20.80p -3.0 0.0 0.00% £43.15 Strong Buy -
Newmark Security PLC 1.05p 0.00p 0.00% -0.26p -4.0 0.0 0.00% £4.92 Strong Sell -
Next Fifteen Communications 380.00p -1.00p -0.26% n/a n/a n/a n/a £287.49 Strong Buy -
Nexus Infrastructre 199.50p 0.00p 0.00% n/a n/a n/a n/a £76.05 Strong Buy -
Nichols 1,687.00p 31.00p 1.84% 66.18p 26.0 2.7 1.71% £622.23 Sell -
Nighthawk Energy 0.33p -0.03p -7.14% -1.00p -0.4 0.0 0.00% £3.13 Strong Sell -
Northbridge Industrial Services 107.50p 0.00p -0.00% -31.89p -3.4 0.0 0.00% £27.84 Strong Buy -
Northern Bear 82.50p -0.50p -0.60% 11.30p 7.3 0.2 3.03% £15.19 Strong Sell -
Nostra Terra Oil & Gas Co 2.43p 0.10p 4.30% -3.42p -0.7 0.0 0.00% £2.96 Strong Sell -
NU-Oil And Gas 0.93p 0.10p 12.05% -0.30p -3.1 0.0 0.00% £11.33 Strong Sell -
Numis Corporation 302.25p 0.00p 0.00% 23.50p 12.6 0.6 4.06% £322.13 Strong Sell -
NWF Group 159.00p -2.50p -1.55% 14.00p 11.4 3.9 3.77% £77.37 Strong Buy -
Oakley Capital Investments Ltd. (DI) 164.50p 0.00p 0.00% 0.35p 470.0 2.5 2.74% £336.90 Strong Buy -
Obtala Limited 16.75p -0.38p -2.19% n/a n/a n/a n/a £49.11 Strong Buy -
Octagonal 3.47p -0.13p -3.47% 0.18p 19.3 0.7 0.00% £19.71 Strong Sell -
Oilex Ltd. 0.26p 0.03p 12.77% -0.30p -1.5 0.0 0.00% £4.54 Strong Sell -
Omega Diagnostics Group 18.87p 0.25p 1.34% 1.10p 17.2 -2.1 0.00% £23.96 Strong Sell -
Oncimmune Holdings 120.00p 0.00p -0.00% -9.84p -12.2 0.0 0.00% £65.26 Strong Buy -
OPG Power Ventures 25.25p 0.00p 0.00% 8.43p 3.0 0.1 3.84% £88.76 Overweight -
OptiBiotix Health 70.00p -2.00p -2.78% 1.67p 41.9 0.0 0.00% £55.16 Strong Sell -
Oracle Power 2.27p 0.00p 0.00% -0.10p -22.8 0.0 0.00% £20.74 Strong Sell -
Orchard Funding Group 103.00p 0.00p 0.00% 6.26p 16.5 0.5 2.91% £21.99 Strong Sell -
Origin Enterprises €6.72 €0.00 0.00% €46.84 14.4 3.0 3.12% €844.52 Strong Buy -
Ormonde Mining 2.07p 0.00p 0.00% 0.44p 5.3 0.0 0.00% £9.80 Strong Buy -
Orosur Mining Inc 14.75p 0.00p 0.00% 3.00p 6.5 0.0 0.00% £17.34 Strong Buy -
Ortac Resources Ltd. (DI) 2.62p 0.25p 10.53% -1.20p -2.2 0.0 0.00% £6.14 Strong Sell -
Osirium Technologies 164.00p -1.00p -0.61% -11.11p -14.8 0.0 0.00% £17.05 Strong Buy -
Ovoca Gold 8.62p 0.00p 0.00% -1.18p -8.2 0.0 0.00% £7.03 Strong Sell -
Oxford Biodynamics 221.75p 5.87p 2.76% -2.10p -104.0 0.0 0.00% £190.92 Strong Sell -
Oxford Metrics 63.75p 0.00p 0.00% n/a n/a n/a n/a £78.45 Strong Sell -
Oxford Pharmascience Group 1.35p 0.01p 0.38% -0.11p -12.1 0.0 0.00% £16.28 Strong Sell -
Palace Capital 335.00p 2.50p 0.75% 22.08p 15.2 0.9 5.49% £153.56 Strong Buy -
Pan African Resources 14.75p 0.25p 1.72% 1.14p 12.9 -0.7 3.30% £329.62 Strong Buy -
Pantheon Resources 61.00p 0.75p 1.24% -0.46p -132.6 0.0 0.00% £144.78 Strong Buy -
Papua Mining 1.22p -0.10p -7.55% -8.00p -0.2 0.0 0.00% £4.21 n/a -
Paragon Entertainment Ltd (DI) 2.17p 0.00p 0.00% 0.48p 4.5 0.0 0.00% £4.08 Strong Sell -
Parallel Media Group 23.25p 0.00p 0.00% -57.60p -0.4 0.0 0.00% £0.70 Strong Sell -
Parity Group 8.38p 0.25p 3.08% 0.86p 9.7 0.0 0.00% £8.53 Strong Buy -
Park Group 85.50p 0.50p 0.59% n/a n/a n/a n/a £158.65 Strong Buy -
Parkmead Group (The) 35.25p -0.25p -0.70% -4.96p -7.1 0.0 0.00% £34.87 Overweight -
Patagonia Gold 1.08p 0.05p 4.88% 0.10p 14.2 0.0 0.00% £17.07 Strong Sell -
Paternoster Resources 0.12p 0.00p 0.00% 0.05p 2.4 0.0 0.00% £1.22 Strong Sell -
Pathfinder Minerals 1.15p 0.00p 0.00% -0.44p -2.9 0.0 0.00% £2.40 Strong Sell -
Patisserie Holdings 312.00p 6.50p 2.13% 13.74p 22.7 1.1 0.64% £312.00 Strong Buy -
PCF Group 27.50p 0.00p -0.00% n/a n/a n/a n/a £58.36 Strong Buy -
PCG Entertainment (DI) 0.06p 0.00p 0.00% -0.36p -0.2 0.0 0.00% £2.03 n/a -
PCI-PAL 50.00p -0.50p -0.99% -5.38p -9.3 0.0 0.00% £15.86 Strong Sell -
Pebble Beach Systems Group 2.00p -0.05p -2.44% -1.00p -2.0 0.0 0.00% £2.49 Strong Sell -
Peel Hotels 95.00p 0.00p 0.00% 3.10p 30.6 -0.7 0.00% £13.42 Strong Sell -
Pennant International Group 81.50p -0.50p -0.61% 6.48p 12.6 0.0 0.00% £26.85 Strong Buy -
People's Operator (The) 0.90p 0.00p 0.00% -9.00p -0.1 0.0 0.00% £1.28 Strong Sell -
Personal Group Holdings 467.00p 0.00p -0.00% 29.70p 15.7 -0.5 4.71% £143.84 Strong Buy -
Petards Group 22.50p 0.00p 0.00% 2.59p 8.7 0.5 0.00% £8.39 Strong Buy -
Petrel Resources 2.13p 0.00p 0.00% -0.26p -9.2 0.0 0.00% £2.12 Strong Sell -
Petro Matad Ltd. 6.75p 0.00p 0.00% 3.80p 2.3 0.0 0.00% £22.49 Strong Sell -
PetroNeft Resources 1.50p 0.00p 0.00% -0.77p -2.6 0.0 0.00% £10.61 Overweight -
Phoenix Global Mining Limited (DI) 4.75p -0.25p -5.00% n/a n/a n/a n/a £10.91 n/a -
Photonstar LED Group 0.85p 0.00p 0.00% -0.60p -1.4 0.0 0.00% £1.91 Strong Sell -
PHSC 10.25p 0.00p 0.00% -0.79p -13.0 0.0 0.00% £1.50 Strong Sell -
Physiomics 0.98p 0.00p 0.00% -0.78p -1.3 0.0 0.00% £0.56 Strong Sell -
Pipehawk 3.75p 0.00p 0.00% 0.54p 6.9 0.0 0.00% £1.24 Strong Sell -
Pires Investments 2.25p 0.00p 0.00% -5.00p -0.4 0.0 0.00% £0.76 Strong Sell -
Pittards 91.50p 0.00p -0.00% -29.89p -3.1 0.0 0.00% £12.71 Strong Sell -
Plant Impact 22.50p -1.00p -4.26% -3.80p -5.9 0.0 0.00% £21.28 Strong Buy -
Plastics Capital 122.50p 0.00p -0.00% 11.50p 10.7 1.6 1.19% £47.77 Strong Buy -
Plexus Holdings 56.88p 1.00p 1.79% -5.41p -10.5 0.0 0.00% £59.94 Strong Buy -
Plus500 Ltd (DI) 941.00p -7.50p -0.79% 102.00p 12.2 0.6 4.92% £1,072.23 Strong Buy -
Plutus PowerGen 2.50p -0.08p -2.91% -0.03p -83.3 0.0 0.00% £17.79 Strong Buy -
Polar Capital Holdings 442.25p -1.00p -0.23% 21.40p 20.7 -2.7 5.65% £410.54 Overweight -
Polemos 0.02p 0.00p 0.00% -0.02p -1.1 0.0 0.00% £1.11 Strong Sell -
Polo Resources Ltd. (DI) 3.68p 0.00p 0.00% -10.64p -0.5 0.0 0.00% £11.47 Strong Sell -
Port Erin Biopharma Investments Ltd 4.87p 0.00p 0.00% -2.30p -2.1 0.0 0.00% £1.13 n/a -
Porta Communications 3.50p 0.00p 0.00% -2.10p -1.7 0.0 0.00% £15.99 Strong Sell -
Portmeirion Group 922.00p -10.50p -1.13% 59.60p 15.5 -1.6 3.50% £100.06 Strong Buy -
Powerhouse Energy Group 0.88p -0.08p -7.89% -0.24p -3.6 0.0 0.00% £9.95 Strong Sell -
Premaitha Health 8.00p 0.00p 0.00% 3.00p 2.7 -0.1 0.00% £25.70 Strong Sell -
Premier African Minerals Ltd 0.37p 0.00p 0.00% -0.20p -2.5 0.0 0.00% £23.43 Strong Sell -
Premier Asset Management Group 204.00p 0.00p 0.00% 106.92p 1.9 0.0 0.00% £215.83 Strong Buy -
Premier Technical Services Group 205.00p 10.00p 5.13% 7.63p 26.9 0.5 0.68% £214.27 Neutral -
President Energy 10.37p -0.13p -1.19% -2.50p -5.5 0.0 0.00% £105.85 Overweight -
Pressure Technologies 116.50p -5.50p -4.51% -2.60p -44.8 0.0 0.00% £21.66 Strong Buy -
Prime People 95.00p 0.00p 0.00% 13.14p 7.2 -1.4 5.26% £11.63 Strong Sell -
Primorus Investments 0.20p -0.01p -2.44% -0.07p -2.9 0.0 0.00% £4.59 Strong Sell -
Proactis Holdings 179.50p 0.00p 0.00% 9.00p 19.9 0.8 0.78% £166.55 Strong Buy -
Produce Investments 176.50p 0.00p 0.00% 25.90p 6.8 -0.8 4.23% £46.07 Strong Buy -
Progility 1.45p 0.55p 61.11% -2.06p -0.7 0.0 0.00% £2.90 Strong Sell -
Property Franchise Group 134.00p 0.00p -0.00% 14.12p 9.5 0.3 4.85% £34.60 Strong Buy -
Prospex Oil and Gas 0.55p 0.01p 0.93% 0.96p 0.6 0.0 0.00% £5.52 Strong Sell -
Proteome Sciences 3.62p -0.12p -3.20% -0.96p -3.8 0.0 0.00% £10.70 Strong Sell -
Provexis 0.55p -0.03p -5.22% -0.02p -27.3 0.0 0.00% £10.27 Strong Sell -
Providence Resources 7.00p 0.00p 0.00% -5.80p -1.4 0.0 0.00% £41.84 Strong Buy -
Proxama 0.03p 0.00p 8.00% -0.13p -0.2 0.0 0.00% £6.67 Strong Sell -
Purplebricks Group 331.00p 21.00p 6.77% -1.00p -331.0 0.0 0.00% £899.82 Overweight -
Quadrise Fuels International 3.93p 0.13p 3.29% -0.48p -8.2 0.0 0.00% £33.84 Strong Sell -
Quartix Holdings 354.50p -1.00p -0.28% 12.87p 27.5 1.4 1.83% £168.63 Strong Sell -
Quixant 417.50p 0.00p -0.00% 14.30p 38.6 0.9 0.48% £275.70 Strong Buy -
Rambler Metals & Mining 8.12p 0.00p 0.00% -6.70p -1.6 0.0 0.00% £44.67 Strong Buy -
183.00p -0.50p -0.27% n/a n/a n/a n/a £56.43 Strong Buy -
Randall & Quilter Investment Holdings (DI) 135.00p 0.00p -0.00% 11.66p 11.6 0.1 0.00% £169.93 Strong Buy -
Rasmala 142.50p 0.00p 0.00% -25.97p -5.5 0.0 0.00% £56.20 Strong Sell -
Reach4Entertainment Enterprises 1.88p 0.00p 0.00% 0.86p 2.2 0.0 0.00% £11.53 Strong Sell -
React Group 0.43p 0.00p 0.00% n/a n/a n/a n/a £1.17 Strong Sell -
Real Estate Investors 60.50p 0.00p -0.00% 2.81p 21.5 0.1 4.33% £112.78 Strong Buy -
Real Good Food 23.00p 0.00p 0.00% -7.77p -3.0 0.0 0.00% £18.04 Strong Sell -
Red Emperor Resources NL (DI) 1.15p 0.00p 0.00% -0.18p -12.4 0.0 0.00% £4.89 Strong Sell -
Red Leopard Holdings 0.24p 0.00p 0.00% -0.11p -2.1 0.0 0.00% £3.59 Strong Sell -
Red Rock Resources 0.63p -0.05p -7.41% -0.10p -6.3 0.0 0.00% £3.02 Strong Sell -
Redcentric 82.75p 0.75p 0.91% 4.45p 18.6 1.8 0.00% £123.18 Neutral -
Redde 160.00p -1.00p -0.62% 11.26p 14.2 0.8 6.63% £486.36 Strong Buy -
Redhall Group 7.37p 0.00p 0.00% 0.00p -21.7 0.0 0.00% £24.55 Strong Buy -
Redstoneconnect 99.00p -11.50p -10.41% 11.00p 9.0 0.0 0.00% £20.58 Strong Buy -
Redt Energy 9.88p -0.13p -1.25% -1.23p -9.0 0.0 0.00% £64.57 Strong Sell -
Redx Pharma 21.50p 0.50p 2.44% -19.80p -1.1 0.0 0.00% £27.19 Strong Sell -
Regency Mines 0.65p 0.03p 4.00% -1.20p -0.5 0.0 0.00% £3.75 Strong Sell -
ReNeuron Group 1.98p -0.08p -3.66% -0.50p -4.0 0.0 0.00% £62.50 Strong Buy -
Renew Holdings 430.25p -0.25p -0.06% n/a n/a n/a n/a £269.30 Strong Buy -
Renewable Energy Generation Ltd. 59.50p 0.00p 0.00% 4.79p 12.4 0.4 0.92% £63.12 Strong Buy -
Restore 490.00p -4.00p -0.81% 17.90p 27.4 1.9 0.82% £553.34 Strong Buy -
Rhythmone 235.00p 0.00p 0.00% n/a n/a n/a n/a £116.48 Buy -
Richland Resources Ltd 0.58p -0.03p -4.17% -1.36p -0.6 0.0 0.00% £2.73 Strong Sell -
RM2 International S.A. (DI) 3.38p 0.00p 0.00% -13.00p -0.3 0.0 0.00% £13.64 Strong Sell -
Robinson 122.50p 0.00p -0.00% 6.33p 19.4 -0.5 4.49% £20.35 Strong Sell -
Rockhopper Exploration 23.00p -0.87p -3.66% 3.65p 8.3 0.0 0.00% £105.12 Overweight -
Rose Petroleum 3.88p -0.13p -3.13% -1.00p -5.1 0.0 0.00% £4.36 Strong Sell -
Rosslyn Data Technologies 5.62p 0.00p 0.00% -0.93p -6.0 0.0 0.00% £10.58 Strong Buy -
Rotala 53.50p -1.00p -1.83% 5.51p 9.7 -0.1 4.30% £25.69 Strong Buy -
RTC Group 53.50p -0.50p -0.93% 5.80p 9.2 -0.4 5.79% £7.83 Strong Sell -
Rurelec 1.13p 0.00p 0.00% -1.65p -0.7 0.0 0.00% £6.32 Strong Sell -
RWS Holdings 425.00p -1.00p -0.24% 10.90p 38.9 1.1 1.32% £1,159.79 Neutral -
Sabien Technology Group 0.88p 0.00p 0.00% -3.80p -0.2 0.0 0.00% £0.96 Strong Sell -
SafeCharge International Group Limited (DI) 293.50p -2.00p -0.68% 17.57p 22.1 1.3 4.25% £430.92 Buy -
Safeland 60.50p 0.00p -0.00% 14.93p 4.1 -0.1 1.65% £9.05 Strong Sell -
Safestay 50.00p 0.00p 0.00% -1.49p -33.6 0.0 0.00% £17.11 Strong Buy -
Safestyle UK 200.00p -1.00p -0.50% 20.50p 9.8 0.7 3.75% £165.58 Overweight -
Saffron Energy 4.37p 0.00p 0.00% -3.88p -1.3 0.0 0.00% £8.13 n/a -
Salt Lake Potash Limited (DI) 29.75p 0.25p 0.85% -6.61p -5.9 0.0 0.00% £52.08 Strong Buy -
Salvarx Group 31.00p 0.25p 0.81% -0.06p -520.8 0.0 0.00% £11.30 Strong Buy -
San Leon Energy 24.63p 0.00p 0.00% 3.40p 8.1 0.0 0.00% £112.36 Strong Sell -
Sanderson Group 65.00p 0.00p 0.00% 5.60p 11.6 1.2 3.69% £35.80 Strong Sell -
Sareum Holdings 0.72p -0.05p -6.45% 0.02p 48.3 0.0 0.00% £19.90 Strong Sell -
Satellite Solutions Worldwide Group 7.37p 0.00p 0.00% -1.57p -4.7 0.0 0.00% £50.34 Strong Buy -
Savannah Petroleum 34.62p 0.00p 0.00% -4.00p -11.4 0.0 0.00% £95.09 Strong Buy -
Savannah Resources 5.25p 0.00p 0.00% -0.46p -11.4 0.0 0.00% £29.47 Strong Buy -
Scancell Holdings 11.87p -0.50p -4.04% -1.36p -8.7 0.0 0.00% £37.06 Strong Buy -
Scapa Group 458.75p 0.50p 0.11% 14.80p 31.0 0.8 0.44% £704.21 Buy -
Scholium Group 57.50p 0.00p 0.00% -1.66p -34.6 0.0 0.00% £7.82 Strong Sell -
Science Group 227.50p 0.00p -0.00% 11.40p 20.0 1.9 1.85% £89.56 Strong Buy -
Science In Sport 75.00p -0.50p -0.66% -5.50p -13.6 0.0 0.00% £34.21 Strong Buy -
Scientific Digital Imaging 24.50p 0.00p 0.00% 1.17p 20.9 0.0 0.00% £21.96 Strong Sell -
Scisys 126.00p 1.00p 0.80% 9.20p 13.7 0.0 1.56% £36.90 Strong Sell -
Scotgold Resources (DI) 27.50p -0.50p -1.79% -9.00p -4.0 0.0 0.00% £7.31 Strong Sell -
SDX Energy Inc. (DI) 50.25p 0.25p 0.50% n/a n/a n/a n/a £102.74 Strong Buy -
Secure Property Development & Investment (DI) 12.00p 0.00p 0.00% -0.16p -84.0 0.0 0.00% £12.43 Strong Sell -
Seeing Machines Ltd. 5.62p 0.00p 0.00% -2.35p -4.2 0.0 0.00% £83.73 Strong Buy -
Serabi Gold 3.75p 0.00p 0.00% 0.66p 7.5 0.0 0.00% £26.20 Strong Sell -
Serica Energy 27.63p -0.13p -0.45% 4.00p 9.1 0.3 0.00% £72.84 Strong Buy -
SerVision 1.62p 0.00p 0.00% -2.30p -0.9 0.0 0.00% £2.31 Strong Sell -
Servoca 23.00p 0.00p 0.00% 2.25p 10.2 0.6 1.52% £28.26 Strong Sell -
Shanta Gold Ltd. 3.38p 0.13p 3.85% -1.47p -3.0 0.0 0.00% £25.94 Strong Sell -
Share plc 24.00p 0.00p 0.00% n/a 48.0 1.9 1.04% £34.48 Strong Buy -
Shearwater Group 3.13p 0.00p 0.00% -0.54p -5.8 0.0 0.00% £30.14 Strong Sell -
Shoe Zone 162.50p 0.00p 0.00% 16.90p 9.6 2.2 6.22% £81.25 Strong Buy -
Sigma Capital Group 83.00p 0.00p 0.00% 4.02p 20.6 1.1 0.00% £73.63 Strong Sell -
Sigmaroc 43.63p -0.50p -1.13% -145.60p -0.3 0.0 0.00% £44.81 Strong Buy -
Silence Therapeutics 200.00p -5.25p -2.54% -12.10p -16.7 0.0 0.00% £139.98 Strong Sell -
SimiGon Ltd. (DI) 18.50p 1.25p 7.25% 1.00p 24.4 -0.3 0.56% £9.51 Strong Sell -
Sinclair Pharma 28.62p -0.50p -1.72% -5.01p -5.7 0.0 0.00% £144.20 Strong Buy -
Sirius Petroleum 1.13p 0.00p 0.00% -0.11p -13.5 0.0 0.00% £28.44 Strong Sell -
SkinBioTherapeutics 10.13p -0.13p -1.22% -1.11p -9.1 0.0 0.00% £12.02 n/a -
Smart Metering Systems 717.50p -6.50p -0.90% 19.20p 37.4 3.6 0.57% £645.92 Strong Buy -
Snoozebox Holdings 0.36p 0.00p 0.00% -2.00p -0.2 0.0 0.00% £1.06 Strong Sell -
Solid State 397.50p 0.00p 0.00% 32.00p 12.4 19.8 3.02% £33.61 Neutral -
Solo Oil 4.50p -0.13p -2.70% -0.20p -22.5 0.0 0.00% £17.66 Strong Sell -
Somero Enterprises Inc. (DI) 278.00p 0.50p 0.18% 28.00p 13.1 0.6 3.02% £156.35 Strong Sell -
Sopheon 362.50p 0.00p 0.00% 59.05p 8.1 0.0 0.00% £27.05 Strong Sell -
Sorbic International 2.25p 0.00p 0.00% -0.65p 0.0 0.0 0.00% £1.39 Strong Sell -
Sosandar 16.75p -0.38p -2.19% n/a n/a n/a n/a £17.89 Strong Sell -
Sound Energy 50.00p -0.50p -0.98% -3.90p -13.0 0.0 0.00% £507.42 Neutral -
Sovereign Mines of Africa 0.27p 0.00p 0.00% -0.02p -13.5 0.0 0.00% £2.32 Strong Sell -
SpaceandPeople 30.50p 0.25p 0.83% -3.38p -9.0 0.0 0.00% £5.95 Neutral -
Spectra Systems Corporation 81.38p 0.00p -0.00% 5.00p 21.5 0.1 0.00% £36.95 n/a -
Sprue Aegis 191.00p 0.00p 0.00% 4.00p 47.8 -0.6 4.19% £87.68 Strong Buy -
SQS Software Quality Systems AG 505.00p 0.00p -0.00% 47.00p 12.0 0.7 2.65% £163.78 Strong Buy -
SRT Marine Systems 37.00p 1.00p 2.78% 1.14p 32.5 0.1 0.00% £47.25 Strong Sell -
Stadium Group 83.50p 0.00p 0.00% 9.10p 9.2 -1.1 3.47% £31.88 Strong Sell -
Staffline Group 1,032.00p 17.00p 1.67% 114.70p 9.0 0.4 2.50% £287.41 Overweight -
Stanley Gibbons Group 7.25p 0.00p 0.00% -5.32p -1.4 0.0 0.00% £12.97 Strong Sell -
Starcom 2.03p 0.13p 6.58% -1.50p -1.8 0.0 0.00% £4.87 Strong Buy -
Starvest 3.75p -0.25p -6.25% 0.64p 5.9 0.0 0.00% £1.98 Strong Sell -
StatPro Group 152.50p -4.50p -2.87% 3.50p 43.6 1.3 1.90% £99.39 Strong Buy -
Stellar Diamonds 2.75p 0.00p 0.00% -29.88p -0.1 0.0 0.00% £1.68 Strong Buy -
Sterling Energy 14.25p 0.00p 0.00% -3.88p -4.9 0.0 0.00% £31.36 Overweight -
Stilo International 4.63p 0.00p 0.00% 0.29p 15.9 4.5 1.95% £5.27 Strong Sell -
STM Group 40.50p -1.00p -2.41% 3.99p 10.2 0.0 3.70% £24.06 Strong Sell -
Strat Aero 0.05p 0.00p 0.00% -1.38p -0.1 0.0 0.00% £1.03 Strong Sell -
Strategic Minerals 2.00p -0.08p -3.61% 0.03p 88.1 0.0 0.00% £26.45 Strong Sell -
Stratex International 1.32p 0.00p 0.00% -0.45p -2.9 0.0 0.00% £6.19 Strong Sell -
Stride Gaming 256.00p -1.50p -0.58% 21.20p 12.1 1.5 0.98% £184.52 Strong Buy -
Styles & Wood Group 321.50p 1.00p 0.31% 41.40p 7.8 0.7 0.00% £27.94 Strong Sell -
Sula Iron & Gold 0.07p 0.00p 0.00% -0.55p -0.1 0.0 0.00% £2.29 Strong Sell -
Summit Germany Limited €1.16 €0.01 0.43% €10.50 11.1 -0.5 3.47% €542.19 Strong Buy -
Summit Therapeutics 167.50p -2.50p -1.47% -35.00p -4.8 0.0 0.00% £118.30 Strong Buy -
Sunrise Resources 0.17p 0.00p 0.00% -0.04p -4.1 0.0 0.00% £2.99 Strong Sell -
Surface Transforms 16.12p 0.00p 0.00% -2.41p -6.7 0.0 0.00% £18.39 Strong Buy -
Surgical Innovations Group 3.30p 0.00p 0.00% 0.15p 22.0 0.0 0.00% £25.82 Strong Buy -
Sutton Harbour Holdings 25.75p 0.00p 0.00% 0.04p 643.8 -6.6 0.00% £24.79 Strong Sell -
Swallowfield 382.50p -5.00p -1.29% 17.70p 21.6 0.5 0.92% £64.51 Strong Sell -
Sylvania Platinum Ltd (DI) 12.13p 0.13p 1.03% 3.06p 5.3 0.0 0.00% £34.69 Strong Buy -
Symphony Environmental Technologies 13.12p 0.00p 0.00% 0.11p 119.3 0.0 0.00% £19.90 Strong Buy -
Synairgen 11.50p -0.50p -4.17% -3.08p -3.7 0.0 0.00% £10.51 Strong Sell -
Synectics 222.50p -5.00p -2.20% 12.70p 17.5 0.2 0.90% £39.59 Strong Buy -
Sysgroup 36.50p 0.00p -0.00% 1.90p 19.2 -0.2 0.00% £8.43 Strong Sell -
System1 Group 410.00p 7.50p 1.86% 30.26p 13.6 -2.6 1.46% £51.10 Neutral -
Taliesin Property Fund Limited 4,025.00p -15.00p -0.37% 652.00p 6.9 -0.5 0.00% £205.27 Strong Sell -
Tandem Group 117.50p 2.50p 2.17% 18.15p 6.5 -0.3 3.32% £5.78 Strong Sell -
Tanfield Group 13.38p 0.00p -0.00% -0.20p -66.9 0.0 0.00% £20.91 Strong Sell -
Taptica International (DI) 400.00p 7.50p 1.91% 26.27p 20.1 0.0 1.91% £249.05 Strong Buy -
Tasty 35.00p 2.50p 7.69% -1.56p -22.4 0.0 0.00% £20.93 Neutral -
Tatton Asset Management 188.00p -6.00p -3.11% n/a n/a n/a n/a £104.55 Strong Sell -
Tavistock Investments 2.75p 0.00p 0.00% -0.13p -21.2 0.0 0.00% £14.77 Strong Sell -
Tax Systems 78.00p 0.00p 0.00% -9.80p -8.0 0.0 0.00% £59.28 Strong Sell -
TechFinancials (DI) 6.75p 0.00p 0.00% 1.72p 5.2 0.0 0.00% £4.90 Strong Sell -
Tejoori Ltd $0.50 $0.00 0.00% -$23.50 -2.1 0.0 0.00% $13.72 n/a -
Tekcapital 30.00p 0.00p -0.00% -6.30p -6.3 0.0 0.00% £12.80 Strong Sell -
Telford Homes 408.00p 1.50p 0.37% 36.80p 11.1 -1.7 3.85% £307.39 Overweight -
Telit Communications 180.50p 2.50p 1.39% 26.40p 9.1 0.4 3.07% £235.90 Neutral -
Tern 5.25p -0.38p -6.67% 6.40p 0.8 0.0 0.00% £6.96 Strong Sell -
Terra Capital $0.96 $0.00 0.00% $12.32 7.8 0.0 0.00% $65.91 Strong Sell -
Tertiary Minerals 0.68p 0.00p 0.00% -0.20p -3.4 0.0 0.00% £2.14 Strong Sell -
Thalassa Holdings Ltd. (DI) 99.00p 4.50p 4.76% 13.00p 10.1 0.1 0.00% £20.40 Strong Sell -
The Fulham Shore 12.38p -0.13p -1.00% n/a n/a n/a n/a £70.71 Strong Buy -
Thor Mining 1.90p 0.00p 0.00% -0.40p -4.8 0.0 0.00% £9.80 Strong Sell -
Thorpe (F.W.) 354.87p 0.13p 0.04% 12.54p 28.3 2.4 1.38% £411.21 Strong Sell -
Thruvision Group 15.13p 0.00p 0.00% n/a n/a n/a n/a £24.98 Strong Sell -
Time Out Group 140.00p 0.00p 0.00% -16.09p -8.7 0.0 0.00% £186.71 Strong Buy -
Tissue Regenix Group 8.25p 0.00p 0.00% -1.41p -5.9 0.0 0.00% £95.85 Strong Buy -
TLA Worldwide 14.00p 2.00p 16.67% 1.00p 18.5 -0.2 1.64% £20.08 Strong Sell -
Tlou Energy Limited (DI) 13.50p -0.25p -1.82% -1.30p -13.7 0.0 0.00% £41.25 Strong Sell -
Tomco Energy 6.00p 0.00p 0.00% -26.25p -0.2 0.0 0.00% £1.74 Strong Sell -
Totally 33.50p 0.00p -0.00% -7.97p -4.2 0.0 0.00% £20.03 Strong Buy -
Touchstar 71.00p 0.00p 0.00% 7.53p 9.4 0.2 0.00% £4.48 Strong Sell -
Touchstone Exploration Inc NPV (DI) 13.00p 0.00p 0.00% n/a n/a n/a n/a £13.41 Strong Buy -
Tower Resources 0.90p 0.03p 2.86% -48.59p -0.0 0.0 0.00% £3.37 Strong Sell -
TP Group 5.87p 0.00p 0.00% -0.45p -13.1 0.0 0.00% £44.57 Strong Buy -
Tracsis 572.50p -2.50p -0.43% 23.18p 24.7 1.2 0.21% £161.08 Strong Buy -
Trading Emissions 1.75p 0.00p 0.00% 0.68p 2.6 0.0 0.00% £4.37 Strong Sell -
Trafalgar New Homes 0.80p 0.00p 0.00% -0.12p -6.7 0.0 0.00% £1.91 Strong Sell -
Trakm8 Holdings 148.50p -4.00p -2.62% 5.81p 25.6 -0.5 0.00% £53.01 Strong Sell -
Trans-Siberian Gold 42.00p 0.00p 0.00% 5.81p 9.6 0.4 0.00% £46.22 Strong Buy -
Transense Technologies 70.00p 0.00p 0.00% -22.78p -3.1 0.0 0.00% £6.67 Strong Buy -
Tri-Star Resources 0.13p 0.00p 0.00% -0.04p -3.3 0.0 0.00% £25.54 Strong Sell -
Tribal Group 78.00p -2.25p -2.79% 1.90p 41.3 0.2 0.00% £152.92 Strong Buy -
Tricorn Group 22.00p 0.00p 0.00% 0.72p 30.6 0.0 0.00% £7.43 Strong Buy -
Trinity Exploration & Production 17.50p 1.12p 6.77% -7.00p -3.4 0.0 0.00% £49.42 Strong Buy -
Tristel 275.00p 11.50p 4.36% 8.06p 34.1 0.6 1.47% £118.18 Strong Sell -
Tungsten Corporation 65.25p 1.12p 1.73% -9.91p -6.7 0.0 0.00% £82.26 Strong Sell -
TXO 0.04p 0.00p 0.00% -1.24p 0.0 0.0 0.00% £0.59 Strong Sell -
TyraTech Inc. (DI / REGS) 1.37p 0.00p 0.00% -1.00p -1.8 0.0 0.00% £3.02 Strong Sell -
TyraTech Inc. (DI) 1.75p -0.13p -6.67% -1.00p -2.3 0.0 0.00% £2.59 n/a -
Ubisense Group 40.50p 0.00p 0.00% -3.90p -10.4 0.0 0.00% £29.60 Strong Sell -
UK Oil & Gas Investments 4.17p -0.30p -6.70% -0.09p -46.4 0.0 0.00% £148.13 Strong Sell -
Ukrproduct Group Ltd 3.38p 0.00p 0.00% -9.85p -0.3 0.0 0.00% £1.38 Strong Sell -
ULS TECHNOLOGY 146.75p -0.87p -0.58% 4.43p 33.7 1.6 1.47% £95.14 Strong Buy -
Ultrasis 0.09p 0.00p 0.00% -0.08p 0.0 0.0 0.00% £1.52 Strong Sell -
Union Jack Oil 0.15p 0.01p 3.45% -0.03p -5.0 0.0 0.00% £6.50 Strong Sell -
United Carpets Group 8.62p 0.00p 0.00% 1.58p 5.5 1.2 4.75% £7.02 Strong Sell -
Universe Group 6.88p 0.00p 0.00% 0.79p 8.7 0.4 0.00% £15.97 Strong Sell -
UniVision Engineering Ltd. 1.37p 0.00p 0.00% 0.11p 12.5 0.1 0.28% £5.28 Strong Sell -
Urals Energy Public Co Ltd. (DI) 60.50p -1.00p -1.63% 63.00p 1.3 0.0 0.00% £7.64