FTSE AIM All-Share (AXX)

0.10%
0.69
717.19
16:25 27/03/15
717.19
16:25 27/03/15
DAILY VARIATION
0.10%
0.69
ANNUAL VARIATION
-15.44%
-131.02
DATA
High
719.29
Open
717.21
52 Week High
853.12
Low
716.39
Close
716.91
52 Week Low
676.29
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
1pm 58.00p 0.50p 0.87% 3.52p 16.5 0.5 0.00% £20.27 Strong Buy
1spatial 5.12p 0.00p 0.00% 0.15p 34.2 0.0 0.00% £33.33 Strong Sell
21st Century Technology 5.00p 0.00p 0.00% -0.26p -19.2 0.0 0.00% £4.66 Strong Sell
32red 64.50p -1.37p -2.10% 4.70p 13.6 0.5 3.74% £48.63 Strong Buy -
3legs Resources 0.27p 0.00p 0.00% -0.05p -5.4 0.0 0.00% £0.97 Strong Sell -
600 Group 16.50p -0.13p -0.75% 2.41p 6.8 -0.2 0.00% £16.80 Strong Sell
88 Energy Limited (di) 0.63p 0.05p 8.70% n/a n/a n/a n/a £11.40 Strong Sell -
Ab Dynamics 187.50p 10.00p 5.63% 13.08p 14.3 2.1 1.33% £29.63 Strong Sell -
Abcam 482.50p -6.50p -1.33% 18.16p 26.6 11.8 1.61% £989.26 Neutral
Access Intelligence 2.62p 0.00p 0.00% -1.06p -2.5 0.0 0.00% £6.17 Strong Sell -
Accesso Technology Group 565.00p 5.00p 0.89% 30.81p 27.3 0.9 0.00% £127.72 Strong Buy
Accsys Technologies 74.37p -1.25p -1.65% -10.00p -10.2 0.0 0.00% £64.05 Buy -
Accumuli 29.00p 0.00p 0.00% 1.36p 21.3 0.5 1.59% £43.49 Strong Sell
Acta S.p.a 0.75p 0.20p 36.36% -0.83p -0.9 0.0 0.00% £1.31 Strong Sell
Action Hotels 59.00p 0.00p 0.00% -9.00p -9.8 0.0 1.63% £88.58 Strong Sell -
Active Energy Group 4.90p -0.15p -2.97% -0.58p -8.4 0.0 0.00% £28.23 Strong Buy
Adept Telecom 142.00p 0.00p 0.00% 14.99p 9.5 0.5 2.11% £32.55 Strong Buy
Advance Frontier Markets Fund Ltd 58.25p 0.00p 0.00% 0.37p 234.5 0.0 0.00% n/a n/a -
Advanced Medical Solutions Group 140.25p -1.50p -1.06% 6.39p 21.9 1.9 0.50% £295.15 Neutral
Advanced Oncotherapy 6.62p -0.63p -8.62% -0.86p -7.7 0.0 0.00% £45.64 Strong Buy
Aeorema Communications 28.00p 0.13p 0.45% 5.02p 5.6 0.1 7.14% £2.36 Strong Sell -
Afc Energy 25.50p 0.50p 2.02% -2.42p -10.4 0.0 0.00% £58.65 Strong Sell
Afriag 0.36p 0.01p 1.43% -0.03p -11.8 0.0 0.00% £5.52 Strong Sell -
African Copper 0.35p 0.00p 0.00% -3.00p -0.2 0.0 0.00% £4.83 Strong Sell
African Eagle Resources 0.30p 0.00p 0.00% -0.17p -1.6 0.0 0.00% n/a Strong Sell
African Minerals Ltd. 10.00p 0.00p 0.00% -24.65p -0.6 0.0 0.00% £33.19 Strong Sell -
African Potash Ltd 0.43p 0.00p 0.00% -0.44p -1.4 0.0 0.00% n/a n/a -
Agriterra Ld 0.54p -0.05p -7.50% -0.53p -1.6 0.0 0.00% £6.26 Strong Sell
Airea 14.62p 0.13p 0.86% 0.90p 16.3 0.0 4.10% £6.19 Strong Sell
Akers Biosciences, Inc. 266.50p -2.50p -0.93% -66.23p -6.0 0.0 0.00% £14.13 Strong Buy
Alba Mineral Resources 0.27p 0.00p 0.00% -0.06p -4.6 0.0 0.00% £1.93 Strong Sell
Alecto Minerals 0.16p 0.00p 0.00% -0.31p -0.5 0.0 0.00% n/a Strong Sell -
Alexander Mining 0.58p -0.03p -4.17% -0.84p -0.7 0.0 0.00% £1.73 Strong Buy
Alkane Energy 20.62p 0.38p 1.85% 2.61p 7.9 -0.6 1.45% £30.57 Buy
Allergy Therapeutics 19.25p -0.38p -1.91% 0.16p 120.3 8.4 0.00% £84.57 Strong Buy
Alliance Pharma 36.50p 1.50p 4.29% 3.36p 10.9 -0.9 2.74% £90.15 Neutral
Alpha Returns Group 3.62p 0.00p 0.00% -0.19p -19.1 0.0 0.00% £24.16 Strong Sell
Alternative Networks 463.25p -7.50p -1.59% 26.90p 17.2 1.9 3.13% £230.02 Strong Buy
Altitude Group 16.75p 0.00p 0.00% -4.10p -4.1 0.0 0.00% £7.18 Strong Sell
Altona Energy 0.68p 0.00p 0.00% -0.33p -2.0 0.0 0.00% £5.54 Strong Sell
Amara Mining 13.75p 0.13p 0.92% -27.21p -0.8 0.0 0.00% £56.23 Strong Buy
Amedeo Resources 0.33p 0.02p 4.76% -0.04p -8.3 0.0 0.00% £11.43 Strong Sell
Amerisur Resources 30.25p 0.00p -0.00% 4.47p 10.1 0.0 0.00% £310.66 Strong Buy
Amiad Water Systems Ltd 144.00p -1.00p -0.69% 16.30p 13.2 -0.2 3.40% £34.00 Strong Buy
Amino Technologies 140.00p 0.00p 0.00% 7.97p 17.6 0.7 3.57% £74.99 Strong Buy
Amphion Innovations 8.00p 3.75p 88.24% -4.00p -3.0 0.0 0.00% £5.09 Strong Sell -
Amur Minerals Corporation Npv 13.00p 1.50p 13.04% -0.90p -21.5 0.0 0.00% £37.64 Strong Sell
Andrews Sykes Group 315.00p -2.50p -0.79% 27.25p 11.6 2.8 9.43% £134.18 Strong Sell
Angle 79.50p -0.75p -0.93% -2.74p -29.0 0.0 0.00% £44.46 Strong Buy
Anglo Asian Mining 7.63p 0.18p 2.30% 0.30p 38.7 -0.4 0.00% £9.35 Strong Sell
Animalcare Group 192.50p 0.00p 0.00% 10.80p 17.8 6.2 2.86% £40.46 Strong Buy -
Anpario 307.00p 0.00p 0.00% 15.57p 19.7 1.1 1.47% £65.59 Strong Buy -
Antrim Energy Inc. 1.88p 0.00p 0.00% n/a n/a n/a n/a £6.47 Strong Sell -
Aortech International 24.75p 0.00p 0.00% -17.03p -2.2 0.0 0.00% £1.23 Strong Sell
Apc Technology Group 18.87p -2.38p -11.18% 1.03p 18.4 0.0 0.00% £19.70 Strong Buy
Applied Graphene Materials 163.50p 0.00p 0.00% -17.90p -9.1 0.0 0.00% £28.75 Strong Sell -
Arbuthnot Banking Group 1,431.00p 2.00p 0.14% 56.50p 25.9 2.9 1.84% £208.00 Neutral
Arc Capital Holdings Ltd $0.17 $0.00 0.00% -$9.13 -1.9 0.0 0.00% n/a n/a -
Arcontech Group 0.14p 0.02p 16.67% 0.00p 35.0 0.0 0.00% £2.54 Strong Buy
Arden Partners 51.50p 0.00p 0.00% 0.90p 57.2 -0.7 1.46% £10.41 Strong Sell
Argo Group Ltd. 7.12p -0.13p -1.72% 3.00p 3.5 0.0 0.00% n/a Strong Sell -
Argos Resources Ltd. (di) 5.75p 0.00p 0.00% -0.85p -10.1 0.0 0.00% £12.58 Strong Sell -
Arian Silver Corporation (di) 30.50p 0.00p -0.00% -5.00p -9.1 0.0 0.00% n/a Strong Sell
Ariana Resources 0.83p 0.03p 3.03% -0.27p -3.1 0.0 0.00% £5.29 Strong Sell
Armadale Capital 0.02p 0.00p 5.88% -0.16p -0.1 0.0 0.00% £1.49 Strong Buy
Armour Group 5.87p 0.00p 0.00% -1.20p -4.9 0.0 0.00% £5.82 Strong Sell
Armstrong Ventures 0.02p 0.00p 0.00% -0.01p -1.9 0.0 0.00% £0.68 Strong Sell
Artilium 5.87p 0.00p 0.00% 0.37p 21.5 0.0 0.00% £13.52 Strong Sell
Ascent Resources 0.13p 0.00p 0.00% -0.16p -0.8 0.0 0.00% £1.82 Strong Sell
Ashcourt Rowan 338.00p 0.00p -0.00% 8.47p 39.9 0.2 0.00% £119.95 Overweight -
Ashley House 4.00p 0.00p 0.00% -3.55p -1.1 0.0 0.00% £2.48 Strong Buy
Asian Citrus Holding 5.62p -0.25p -4.26% -1.48p -0.4 0.0 0.00% £73.42 Neutral -
Asos 3,481.00p -119.00p -3.31% 44.60p 78.0 -7.1 0.00% £3,016.82 Neutral
Atlantic Coal 0.14p 0.01p 3.70% -0.03p -7.0 0.0 0.00% £6.06 Strong Sell
Atlantis Resources Limited (di) 26.25p 0.00p 0.00% -26.00p -2.1 0.0 0.00% £23.64 Strong Sell -
Augean 49.00p -0.38p -0.76% 4.13p 11.9 0.5 1.02% £42.84 Strong Sell -
Auhua Clean Energy 17.00p 0.00p 0.00% 0.73p 2.2 0.8 106.20% £17.00 Strong Sell -
Aukett Swanke Group 7.00p 0.00p 0.00% 0.65p 10.8 0.1 3.00% £11.56 Strong Sell
Aurasian Minerals 0.26p 0.02p 6.12% -0.22p -1.2 0.0 0.00% £0.90 Strong Sell
Aureus Mining Inc (di) 25.00p -0.63p -2.44% -1.00p -37.2 0.0 0.00% £81.58 Strong Buy -
Aurora Russia Ltd. 10.37p 0.00p 0.00% -26.31p -0.4 0.0 0.00% £4.52 Strong Sell -
Aurum Mining 0.95p 0.00p 0.00% -0.34p -2.8 0.0 0.00% £1.39 Strong Sell
Avacta Group 0.87p 0.00p 0.00% -0.04p -21.6 0.0 0.00% £41.79 Strong Buy
Avanti Capital 34.50p 0.00p 0.00% -28.18p -1.2 0.0 0.00% £2.93 Strong Sell
Avanti Communications Group 225.00p -0.25p -0.11% -81.18p -4.1 0.0 0.00% £326.15 Strong Buy
Avesco Group 125.00p -1.00p -0.79% n/a n/a n/a n/a £23.94 Strong Sell
Avingtrans 100.50p -1.00p -0.99% 14.10p 7.1 0.1 2.69% £28.95 Buy
Azonto Petroleum Ltd (di) 0.40p -0.05p -11.11% -1.15p -0.7 0.0 0.00% n/a Strong Buy -
B.p. Marsh & Partners 141.00p 1.00p 0.71% 13.10p 10.8 -0.3 2.84% £40.83 Strong Buy
Bagir Group Ltd. (di) 6.25p 0.25p 4.17% -9.00p -1.0 0.0 0.00% £3.45 Strong Sell -
Bahamas Petroleum Co 1.80p 0.03p 1.41% -0.42p -6.4 0.0 0.00% £22.15 Strong Buy
Bango 115.00p 0.00p 0.00% -10.96p -10.5 0.0 0.00% £59.02 Strong Buy -
Baobab Resources 5.78p 0.13p 2.21% -1.70p -3.4 0.0 0.00% £18.83 Strong Sell
Baron Oil 0.72p -0.03p -3.33% -0.31p -2.3 0.0 0.00% £11.01 Strong Buy
Begbies Traynor Group 44.25p -0.25p -0.56% 4.30p 10.2 -0.5 5.00% £46.16 Strong Buy -
Belgravium Technologies 4.63p 0.00p 0.00% 0.53p 8.7 0.4 0.00% £5.35 Strong Buy
Bellzone Mining 1.16p 0.07p 6.42% -22.26p -0.1 0.0 0.00% £13.77 Strong Sell -
Belvoir Lettings 111.00p 0.00p -0.00% 5.90p 18.8 -0.6 6.13% £27.25 Strong Buy -
Benchmark Holdings 92.50p -1.50p -1.60% 3.29p 28.1 -0.7 0.00% £216.04 Strong Buy -
Beowulf Mining 1.20p -0.03p -2.04% -1.07p -1.1 0.0 0.00% £4.68 Strong Sell
Berkeley Mineral Resources 0.93p -0.15p -13.95% -0.12p -9.0 0.0 0.00% £14.45 Strong Sell
Best Of The Best 73.00p 0.00p -0.00% 3.84p 19.0 0.1 1.51% £6.64 Strong Buy
Bezant Resources 2.50p 0.00p 0.00% 4.67p 0.5 0.0 0.00% £2.07 Strong Sell
Biome Technologies 84.00p 0.00p 0.00% -54.00p -1.6 0.0 0.00% £2.00 Strong Sell
Bioventix 845.00p 0.00p 0.00% 36.53p 23.1 0.0 2.84% £43.19 Strong Sell -
Black Mountain Resources Ltd 0.88p -0.13p -12.50% -4.05p -0.5 0.0 0.00% £2.39 Strong Sell -
Blinkx 29.00p 0.50p 1.72% 7.05p 6.2 6.2 0.00% £124.61 Overweight
Blue Star Capital 0.33p 0.00p 0.00% 0.07p 4.6 0.0 0.00% £1.65 Strong Sell
Bluerock Diamonds 12.00p 0.00p 0.00% -0.03p -400.0 0.0 0.00% n/a n/a -
Blur Group 92.00p -0.50p -0.54% n/a n/a n/a n/a £45.68 Strong Buy -
Bond International Software 125.50p 1.00p 0.80% 9.11p 13.8 0.4 1.99% £45.42 Strong Sell -
Bonmarche Holdings 278.50p -5.50p -1.94% n/a n/a n/a n/a £142.55 Strong Buy -
Boohoo.com 26.50p 0.00p 0.00% n/a 0.0 0.0 0.00% £289.21 Strong Buy -
Borders & Southern Petroleum 6.10p 0.33p 5.63% -0.60p -15.1 0.0 0.00% £30.26 Neutral
Botswana Diamonds 1.37p 0.00p 0.00% -0.57p -2.4 0.0 0.00% £3.19 Strong Sell -
Bowleven 29.75p -0.25p -0.83% -4.00p -11.1 0.0 0.00% £103.79 Buy
Boxhill Technologies 0.11p -0.00p -2.22% -0.13p -0.8 0.0 0.00% n/a Strong Sell
Brady 101.25p 0.00p -0.00% 5.31p 19.1 0.2 1.83% £80.02 Strong Buy -
Braime (t.f.& J.h.) Holdings (non-voting) 657.50p 0.00p 0.00% 52.23p 12.6 0.2 1.31% n/a n/a
Brainjuicer Group 389.00p 0.00p -0.00% 23.00p 16.9 0.9 1.11% £49.27 Strong Buy
Breedon Aggregates Ltd. 46.00p 0.13p 0.27% 1.64p 28.0 0.6 0.00% £481.98 Buy -
Brooks Macdonald Group 1,515.00p -5.00p -0.33% 86.24p 17.5 -9.1 1.72% £200.51 Strong Buy
Burford Capital 143.00p 0.50p 0.35% 22.21p 9.6 0.0 3.29% £291.48 Strong Buy -
Byotrol 3.62p 0.00p 0.00% -0.66p -5.5 0.0 0.00% £8.16 Strong Sell
Caledonia Mining Corporation 38.50p 0.00p 0.00% 28.30p 2.5 0.0 0.00% n/a Strong Buy -
Cambium Global Timberland Ltd. 18.75p 0.00p 0.00% -10.53p -1.8 0.0 0.00% £15.40 Strong Sell
Cambria Africa 0.85p 0.03p 3.03% -7.60p -0.2 0.0 0.00% £0.69 Strong Sell
Cambria Automobiles 54.00p 0.00p -0.00% 4.22p 12.8 0.7 1.11% £53.50 Strong Sell
Camco Clean Energy 5.50p 0.00p 0.00% -1.84p -4.1 0.0 0.00% £13.29 Strong Sell
Camellia 9,000.00p 0.00p 0.00% 245.12p 36.7 -1.1 1.39% £248.99 Strong Sell
Camkids Group 21.50p 0.00p 0.00% 3.00p 0.7 -0.2 20.06% £18.66 Strong Sell -
Cap-xx Ltd. 1.35p 0.28p 25.58% n/a n/a n/a n/a £1.25 Strong Sell -
Caretech Holding 240.50p 1.00p 0.42% 31.02p 7.8 0.6 3.33% £149.15 Strong Buy
Castle Street Investments 22.25p 0.00p 0.00% n/a 0.0 0.0 0.00% £13.88 Strong Sell -
Castleton Technology 2.27p 0.15p 7.06% -0.20p -11.4 0.0 0.00% £27.73 Strong Sell
Caza Oil & Gas Inc. (cdi) 5.25p -0.25p -4.55% -4.00p -2.0 0.0 0.00% £11.82 Strong Sell
Ceb Resources 0.14p 0.00p 0.00% -0.40p -0.5 0.0 0.00% £0.31 Strong Sell
Cellcast 1.10p 0.00p 0.00% -3.30p -0.3 0.0 0.00% £0.85 Strong Sell
Cello Group 89.00p 0.00p 0.00% 8.14p 10.9 0.9 2.92% £76.84 Strong Buy
Cenkos Securities 185.50p 2.00p 1.09% 14.20p 13.1 0.1 6.47% £101.32 Strong Sell
Central Asia Metals 152.00p -1.00p -0.64% 54.85p 4.2 0.0 5.81% £170.40 Strong Buy
Central Rand Gold Ltd 14.75p -0.87p -5.60% -43.39p -0.5 0.0 0.00% £12.31 Strong Buy -
Ceres Power Holdings 8.97p 0.05p 0.56% -1.38p -6.5 0.0 0.00% £68.37 Strong Sell
Chaarat Gold Holdings Ltd. (di) 8.25p 0.05p 0.61% -5.74p -2.1 0.0 0.00% £22.52 Strong Buy
Chamberlin 92.50p -6.00p -6.49% -7.60p -11.4 0.0 0.00% £7.36 Strong Sell -
Character Group 337.50p 0.00p 0.00% 27.66p 12.2 0.0 2.15% £68.65 Strong Buy -
Chariot Oil & Gas Ltd. 8.25p -0.13p -1.47% 19.00p 0.7 0.0 0.00% £22.69 Buy -
Charlemagne Capital Ltd. 12.38p 0.00p 0.00% 0.50p 36.9 -0.6 5.42% £35.63 Strong Sell
China Chaintek United Co. Limited 26.50p 1.00p 3.92% 3.79p 0.6 -0.3 364.74% £13.80 Strong Sell -
China New Energy Limited 0.95p 0.00p 0.00% -0.19p -0.5 0.0 0.00% £3.74 Strong Buy -
China Nonferrous Gold Limited (di) 25.50p -0.63p -2.39% -1.68p -22.6 0.0 0.00% £97.32 Strong Sell -
Christie Group 152.00p 0.00p 0.00% 2.44p 62.3 -4.0 0.99% £40.72 Strong Buy
Churchill China 542.50p -37.50p -6.47% 31.20p 17.4 0.7 2.97% £63.28 Strong Buy
Churchill Mining 13.00p 0.00p 0.00% -1.99p -9.7 0.0 0.00% £13.60 Strong Sell
Cientifica 1.03p 0.08p 7.89% 1.93p 0.5 0.0 0.00% £0.33 Strong Sell -
Circle Oil 9.88p -0.13p -1.25% 5.12p 2.9 0.2 0.00% £57.29 Strong Buy
Cityfibre Infrastructure Holdings 68.50p 1.00p 1.48% -9.00p -7.6 0.0 0.00% £71.33 Strong Buy -
Clean Air Power Ltd 1.62p 0.00p 0.00% -2.12p -0.8 0.0 0.00% £7.59 Neutral -
Clear Leisure 0.95p -0.18p -15.56% -4.00p -0.4 0.0 0.00% n/a Strong Sell
Clinigen Group 544.00p 4.00p 0.74% 24.50p 22.2 2.1 0.57% £449.10 Buy -
Clontarf Energy 0.43p 0.00p 0.00% -1.59p -0.3 0.0 0.00% £2.04 Strong Sell
Cloudbuy 23.50p 3.00p 14.63% -0.70p -33.6 0.0 0.00% £23.94 Strong Sell
Cluff Natural Resources 4.13p 0.00p 0.00% -1.99p -2.1 0.0 0.00% £6.59 Strong Buy -
Coal Of Africa Ltd. 1.43p 0.05p 3.26% -6.74p -0.3 0.0 0.00% £44.79 Strong Buy -
Cohort 265.00p 0.00p -0.00% 19.15p 13.8 2.1 1.58% £108.54 Strong Buy
Collagen Solutions 9.62p 0.63p 6.94% -0.93p -10.4 0.0 0.00% £15.39 Strong Sell -
Coms 0.77p -0.10p -11.43% 0.22p 3.5 0.0 0.00% £9.49 Strong Sell
Concha 5.75p -0.08p -1.29% -0.10p -57.5 0.0 0.00% £70.93 Strong Sell
Concurrent Technologies 39.75p 0.75p 1.92% 2.28p 17.4 0.1 4.53% £27.04 Strong Sell
Condor Gold 56.00p 5.00p 9.80% -7.79p -7.2 0.0 0.00% £23.82 Strong Buy
Connemara Mining Co 0.63p 0.00p 0.00% -1.06p -0.8 0.0 0.00% n/a Strong Sell
Conroy Gold & Natural Resources 0.75p 0.00p 0.00% -0.12p -8.5 0.0 0.00% £3.50 Strong Sell
Conviviality Retail 140.00p 0.00p 0.00% 12.50p 11.2 0.0 5.71% £99.02 Strong Buy -
Conygar Investment Company 186.00p 0.00p -0.00% 23.53p 7.9 0.0 0.94% £154.07 Strong Buy
Copper Development Corporation (di) 1.55p 0.00p 0.00% -2.43p -1.0 0.0 0.00% £0.58 Strong Sell -
Corac Group 4.50p 0.25p 5.88% -1.10p -4.1 0.0 0.00% £19.01 Strong Buy
Coral Products 12.25p 0.00p 0.00% 1.21p 10.1 0.8 4.08% £7.23 Strong Sell
Corero Network Security 11.25p -0.13p -1.10% -11.36p -1.5 0.0 0.00% £14.45 Strong Sell -
Craneware 537.50p 0.00p 0.00% 34.00p 23.6 7.0 3.98% £144.89 Buy
Craven House Capital 0.37p 0.00p 0.00% -0.13p -2.9 0.0 0.00% £2.99 Strong Sell
Crawshaw Group 46.00p 0.00p -0.00% 1.42p 32.4 0.1 1.13% £34.09 Strong Sell
Crimson Tide 1.45p -0.05p -3.33% 0.00p 362.5 1.2 0.00% £7.13 Strong Buy
Croma Security Solutions Group 48.50p 0.00p -0.00% 2.16p 22.5 0.1 0.00% £7.10 Strong Buy -
Cropper (james) 427.50p 0.00p -0.00% 15.40p 27.8 -3.3 1.85% £37.13 Strong Sell
Crossrider 103.00p -0.50p -0.49% 9.50p 16.1 0.0 0.00% £150.69 Strong Sell -
Crystal Amber Fund Ltd. 151.00p 0.00p 0.00% -0.68p -222.1 0.0 0.33% n/a n/a -
Csf Group 2.00p 0.00p 0.00% -0.83p -13.3 0.0 0.00% £3.40 Strong Sell -
Cvs Group 500.50p -7.00p -1.38% 19.00p 26.3 1.5 0.50% £315.97 Strong Buy
Cyan Holdings 0.24p 0.01p 2.13% -0.10p -2.4 0.0 0.00% £10.50 Strong Sell
Cyprotex 57.00p 0.00p 0.00% -3.60p -15.8 0.0 0.00% £12.79 Strong Sell
Daily Internet 1.50p 0.03p 1.69% -0.30p -5.0 0.0 0.00% £5.52 Strong Sell -
Daniel Stewart Securities 0.22p -0.03p -10.00% -0.46p -0.5 0.0 0.00% £1.24 Strong Sell -
Dart Group 359.75p 3.50p 0.98% 24.68p 14.6 1.1 0.76% £525.94 Strong Buy
Dcd Media 465.00p 0.00p -0.00% -652.00p -0.7 0.0 0.00% £1.93 Strong Sell
Ddd Group 1.62p 0.00p 0.00% -1.86p -1.3 0.0 0.00% £2.33 Strong Sell
Dekeloil Public Ltd 0.95p 0.00p 0.00% -0.08p -15.6 0.0 0.00% £15.32 Strong Buy -
Deltex Medical Group 4.37p 0.25p 6.06% -1.50p -2.9 0.0 0.00% £11.72 Strong Buy
Densitron Technologies 4.13p -0.13p -2.94% -0.16p -25.8 0.0 2.42% £3.20 Strong Buy
Diamondcorp 9.50p 0.00p 0.00% -0.86p -11.0 0.0 0.00% £30.24 Strong Buy
Digital Barriers 38.50p 0.00p 0.00% -21.49p -1.8 0.0 0.00% £38.44 Strong Buy -
Digital Globe Services Ltd (di) 48.00p 2.00p 4.35% 14.10p 5.1 0.0 8.67% £14.81 Strong Sell -
Dillistone Group 104.00p 0.00p 0.00% 7.99p 13.0 0.0 3.70% £20.16 Strong Sell
Distil 0.83p 0.00p 0.00% -0.12p -6.9 0.0 0.00% £3.60 Strong Sell
Dolphin Capital Investors Ltd 23.50p 0.00p 0.00% -17.00p -1.9 0.0 0.00% £159.00 Neutral
Doriemus 0.07p 0.00p 0.00% -0.02p -3.4 0.0 0.00% n/a Strong Sell
Dotdigital Group 31.50p 0.00p 0.00% 1.22p 25.8 2.6 0.63% £93.90 Strong Sell -
Dp Poland 18.25p -0.75p -3.95% -3.70p -4.9 0.0 0.00% £22.91 Strong Sell
Dq Entertainment 3.88p 0.00p 0.00% 6.00p 60.2 -2.4 0.00% £2.39 Strong Sell -
Dragon-ukrainian Properties & Development 26.63p 1.00p 3.90% -31.00p -1.3 0.0 0.00% £28.98 Strong Sell -
Driver Group 62.00p 0.00p 0.00% 11.20p 5.5 -3.2 2.66% £20.31 Strong Buy
Dx (group) 84.00p 0.00p 0.00% 5.10p 16.5 0.0 2.38% £157.91 Buy -
E-therapeutics 39.25p 0.00p -0.00% -1.98p -19.8 0.0 0.00% £103.10 Strong Sell
Eagle Eye Solutions Group 200.50p 0.00p -0.00% -10.65p -18.8 0.0 0.00% £45.17 Strong Sell -
Earthport 42.75p 0.25p 0.59% -1.78p -24.0 0.0 0.00% £208.16 Strong Buy
Easyhotel 83.50p 0.00p 0.00% 1.20p 69.6 0.0 0.00% £52.50 Strong Buy -
Ebiquity 127.00p 0.00p 0.00% 10.29p 12.3 1.2 0.00% £97.50 Strong Buy
Eckoh 37.75p 0.13p 0.33% 0.14p 269.6 -3.2 0.83% £82.82 Strong Sell
Eclectic Bar Group 50.00p -0.50p -0.99% 6.90p 7.2 0.0 0.00% £11.95 Strong Buy -
Eco Animal Health Group 205.00p 0.00p 0.00% 4.35p 47.1 -3.2 2.05% £129.43 Strong Buy
Ecr Minerals 0.15p -0.01p -3.23% -0.05p -3.0 0.0 0.00% £5.43 Strong Sell
Eden Research 8.12p -0.25p -3.08% -1.30p -6.1 0.0 0.00% £12.33 Strong Sell -
Edenville Energy 0.05p 0.00p 0.00% -0.05p -0.9 0.0 0.00% £3.59 Strong Sell
Edge Resources Inc (di) 3.62p 0.00p 0.00% 1.00p 6.8 0.0 0.00% £12.29 Strong Sell -
Eg Solutions 75.00p 0.00p 0.00% 3.60p 20.8 0.0 0.00% £15.23 Strong Sell
Egdon Resources 8.00p 0.50p 6.90% -1.03p -7.5 0.0 0.00% £18.26 Strong Buy
Ekf Diagnostics Holdings 22.50p -0.25p -1.08% -0.58p -39.7 0.0 0.00% £99.18 Overweight
Eland Oil & Gas 46.50p 1.12p 2.48% 1.00p 69.3 0.0 0.00% £66.09 Buy -
Eleco 23.00p 0.00p 0.00% 0.75p 30.5 -1.7 0.00% £16.47 Strong Buy
Elektron Technology 4.37p 0.00p 0.00% -0.30p -14.6 0.0 0.00% £9.77 Strong Sell
Emed Mining Public Ltd. 3.50p -0.13p -3.45% -1.60p -3.0 0.0 0.00% £55.79 Strong Buy
Emerging Market Minerals 59.00p 0.00p 0.00% n/a n/a n/a n/a n/a Strong Sell -
Emis Group 875.50p 9.50p 1.07% 39.50p 22.7 1.4 2.05% £550.81 Strong Buy
Empresaria Group 58.00p 0.00p 0.00% 8.30p 7.0 0.2 1.21% £26.40 Strong Sell -
Empyrean Energy 6.50p 0.50p 8.33% 2.37p 4.1 0.1 0.00% £11.92 Strong Sell
Enables It Group 8.00p 0.00p 0.00% -8.35p -1.0 0.0 0.00% £2.46 Strong Sell -
Enegi Oil 0.77p 0.00p 0.00% -2.90p -0.3 0.0 0.00% £1.53 Strong Sell
Energy Technique 287.50p 0.00p 0.00% 18.00p 16.0 0.1 0.96% £7.05 Strong Sell
Ensor Holdings 73.00p 1.00p 1.39% 4.30p 17.0 -1.6 2.05% £23.47 Strong Sell
Enteq Upstream 17.00p 0.00p 0.00% 2.20p 11.5 0.0 0.00% £10.02 Overweight -
Environmental Recycling Tech. 0.37p 0.00p 0.00% -0.42p -0.9 0.0 0.00% £3.26 Strong Sell
Epistem Holdings 227.50p -1.00p -0.44% -17.40p -13.1 0.0 0.00% £24.37 Strong Buy
Epwin Group 99.50p -2.50p -2.46% n/a n/a n/a n/a £135.00 Strong Buy -
Equatorial Palm Oil 3.50p -0.13p -3.45% -0.30p -17.4 0.0 0.00% £12.92 Strong Sell -
Escher Group Holdings 227.50p 0.00p -0.00% -5.30p -63.9 0.0 0.00% £43.79 Strong Buy -
Eservglobal Limited (di) 17.50p -0.50p -2.78% 5.60p 6.0 0.2 0.00% £119.60 Overweight -
Essenden 82.50p 0.00p 0.00% 6.30p 13.1 -1.2 0.00% £36.10 Strong Buy
Eu Supply 14.50p 0.00p 0.00% -6.00p -2.4 0.0 0.00% £9.62 Strong Buy -
Eurasia Mining 0.65p 0.08p 13.04% -0.08p -8.1 0.0 0.00% £6.52 Strong Sell
Europa Oil & Gas (holdings) 6.75p 0.38p 5.88% -0.21p -32.1 0.0 0.00% £15.11 Strong Buy
European Wealth Group Limited 88.50p 0.00p 0.00% n/a n/a n/a n/a £17.79 Strong Buy -
Everyman Media Group 92.00p 0.00p -0.00% -0.59p -155.8 0.0 0.00% £33.39 Strong Buy -
Evocutis 0.21p 0.00p 0.00% -0.11p -1.9 0.0 0.00% £1.49 Strong Sell -
Fairfx Group 41.50p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Fairpoint Group 125.00p -1.00p -0.79% 17.17p 7.3 0.5 5.12% £54.79 Strong Sell
Falanx Group Ltd 28.00p 0.00p 0.00% -0.12p -233.3 0.0 0.00% £14.61 Strong Sell -
Falcon Oil & Gas Ltd. 5.38p 0.00p 0.00% -0.40p -20.0 0.0 0.00% £89.57 Strong Buy -
Falkland Islands Holdings 275.00p 0.00p 0.00% 22.20p 12.4 4.5 4.18% £36.31 Strong Buy
Falkland Oil & Gas Ltd. 28.50p 0.63p 2.26% -0.94p -44.8 0.0 0.00% £160.06 Overweight
Faroe Petroleum 83.50p 3.75p 4.66% -22.60p -3.7 0.0 0.00% £209.09 Strong Buy
Fastjet 1.17p 0.00p 0.00% -13.85p -0.1 0.0 0.00% £18.89 Strong Sell
Fastnet Oil & Gas 2.25p 0.00p 0.00% -0.87p -3.9 0.0 0.00% £7.94 Strong Buy -
Feedback 1.37p 0.00p 0.00% -0.35p -3.9 0.0 0.00% £2.62 Strong Sell -
Ferrex 0.72p 0.10p 16.00% -0.19p -3.8 0.0 0.00% £7.98 Strong Sell -
Ferrum Crescent Ltd Npv (di) 0.40p 0.00p 0.00% -0.75p -1.0 0.0 0.00% n/a Strong Sell -
Finnaust Mining 2.13p 0.00p 0.00% -1.35p -1.6 0.0 0.00% £6.29 Strong Sell -
Finsbury Food Group 79.00p 1.00p 1.28% 6.70p 11.8 3.8 1.27% £88.11 Strong Buy
Firestone Diamonds 29.50p -0.75p -2.48% -9.50p -4.6 0.0 0.00% £93.47 Overweight
First Derivatives 1,150.00p 6.00p 0.53% 34.40p 33.1 2.4 1.07% £277.17 Strong Buy
First Property Group 36.50p 2.75p 8.15% 4.75p 7.7 0.1 3.07% £36.13 Strong Buy -
Fitbug Holdings 6.37p 2.00p 45.71% -1.60p -4.0 0.0 0.00% £11.44 Strong Sell -
Fletcher King 55.00p 0.00p -0.00% 5.89p 9.3 0.1 5.45% £5.07 Strong Sell
Flowgroup 29.62p 0.38p 1.28% -7.43p -4.0 0.0 0.00% £68.85 Strong Buy -
Forbidden Technologies 10.25p 0.00p 0.00% -0.74p -13.9 0.0 0.00% £14.83 Strong Sell
Formation Group 1.75p -0.08p -4.11% -0.05p -35.0 0.0 0.00% £4.24 Strong Sell
Forte Energy Nl 0.16p -0.01p -3.13% -0.35p -0.8 0.0 0.00% £5.70 Strong Sell -
Fox Marble Holdings 17.00p 0.00p 0.00% -2.00p -11.6 0.0 0.00% £24.72 Strong Sell -
Frenkel Topping Group 42.25p 0.00p -0.00% 2.27p 18.6 0.8 1.68% £26.17 Strong Sell
Frontera Resources Corporation (di) 1.19p -0.01p -0.42% -0.47p -3.8 0.0 0.00% £28.21 Strong Sell -
Frontier Developments 233.50p 0.00p -0.00% -3.00p -77.8 0.0 0.00% n/a n/a -
Frontier Ip Group 23.75p 0.00p 0.00% 0.13p 182.7 0.0 0.00% £5.52 Strong Sell -
Frontier Mining Ltd (di) 0.03p 0.00p 0.00% -0.39p -0.1 0.0 0.00% n/a Strong Sell
Frontier Resources International 0.76p 0.03p 3.33% -1.94p -0.6 0.0 0.00% n/a n/a -
Fulcrum Utility Services Ltd. (di) 14.12p 3.25p 29.89% -0.50p -28.3 0.0 0.00% £16.40 Strong Buy -
Fusionex International 395.00p 0.00p -0.00% 45.26p 47.9 -542.6 2.84% £149.42 Strong Buy -
Futura Medical 41.25p 0.00p 0.00% -3.35p -12.3 0.0 0.00% £38.37 Strong Sell
Fyffes 86.50p -1.00p -1.14% 11.37p 10.4 0.4 2.02% £342.13 Overweight
Gable Holdings Inc. 43.25p 0.00p 0.00% 5.39p 8.0 0.3 0.00% £58.86 Strong Buy
Galantas Gold Corp. 6.62p 0.63p 10.42% -3.80p -3.3 0.0 0.00% £10.04 Strong Sell
Galileo Resources 2.17p 0.00p 0.00% -4.70p -0.5 0.0 0.00% £3.17 Strong Sell -
Gama Aviation 270.00p 3.00p 1.12% n/a n/a n/a n/a £122.53 Strong Buy
Gameaccount Network 56.50p -6.50p -11.50% 10.51p 4.8 0.0 0.00% £32.67 Neutral -
Gaming Realms 34.50p -0.25p -0.75% -1.66p -19.9 0.0 0.00% £62.21 Strong Sell -
Gamma Communications 272.00p -0.63p -0.23% 15.90p 17.2 0.0 1.44% £237.26 Strong Buy -
Gb Group 174.50p 5.75p 3.30% 6.50p 27.7 0.9 0.92% £215.51 Strong Sell
Gcm Resources 11.25p 0.00p 0.00% -2.20p -5.1 0.0 0.00% £7.46 Strong Sell
Gemfields 52.50p -0.63p -1.19% 2.00p 38.6 0.0 0.00% £282.12 Strong Buy
Geong International Ltd. 3.88p 0.00p 0.00% 0.02p 193.8 -3.9 0.00% £1.56 Strong Sell
Getech Group 50.50p 0.00p 0.00% 5.21p 9.7 -1.5 4.36% £13.95 Strong Sell
Gli Finance Limited 57.50p 0.25p 0.44% -9.59p -6.0 0.0 8.70% £126.89 Strong Buy -
Global Energy Development 39.50p 0.00p -0.00% -41.00p -1.4 0.0 0.00% £14.63 Strong Buy
Global Petroleum Ltd. 2.00p 0.00p 0.00% -7.20p -0.5 0.0 0.00% £6.58 Strong Buy -
Globo 53.00p 1.25p 2.43% 7.40p 9.7 0.2 0.00% £195.25 Strong Buy
Goals Soccer Centres 222.50p 1.50p 0.68% 14.50p 15.3 -1.6 0.90% £132.42 Buy
Goldplat 2.62p 0.00p 0.00% -0.21p -12.5 0.0 0.00% £4.40 Strong Sell
Goldstone Resources Ltd 2.00p 0.00p 0.00% -4.00p -0.7 0.0 0.00% £1.25 Strong Sell -
Gooch & Housego 696.50p -2.50p -0.36% 35.60p 19.5 1.7 1.04% £167.35 Overweight
Good Energy Group 227.00p 3.00p 1.34% 17.50p 13.0 -0.8 1.45% £32.20 Strong Buy -
Gowin New Energy Group Limited (di) 0.95p -0.03p -2.56% 0.08p 1.1 0.0 0.00% n/a n/a -
Grafenia 18.00p -0.50p -2.70% 1.82p 9.9 -0.8 7.39% £8.71 Strong Sell
Graphene Nanochem 34.75p 1.37p 4.09% -11.07p -3.2 0.0 0.00% £40.21 Strong Sell -
Great Western Mining Corporation 0.58p 0.00p 0.00% -0.69p -1.1 0.0 0.00% n/a n/a -
Greatland Gold 0.12p 0.00p 0.00% -0.16p -0.7 0.0 0.00% £0.84 Strong Sell
Greenko Group 102.75p 3.25p 3.16% 4.50p 32.2 0.6 0.00% £165.11 Strong Buy
Greka Drilling Ltd (di) 11.63p 0.25p 2.20% 0.08p 216.5 -2.6 0.00% £37.91 Overweight -
Griffin Mining Ltd. 30.38p 0.63p 2.10% n/a n/a n/a n/a £50.05 Strong Buy -
Gulfsands Petroleum 22.50p -1.00p -4.26% -22.70p -1.5 0.0 0.00% £28.88 Neutral
Gvc Holdings 472.50p 3.00p 0.64% 66.40p 9.7 0.7 7.98% £278.20 Strong Buy -
Gw Pharmaceuticals 486.75p -4.00p -0.81% -7.00p -69.6 0.0 0.00% £1,264.04 Buy -
H&t Group 190.00p -1.50p -0.79% 11.78p 16.0 -1.3 2.55% £71.13 Overweight
Hague And London Oil 6.75p -0.38p -5.26% n/a n/a n/a n/a £1.87 Strong Sell -
Haike Chemical Group Ltd. (di) 17.50p 0.00p 0.00% -0.29p -5.7 0.0 0.00% £6.71 Strong Sell
Hardide 1.50p 0.00p 0.00% 0.01p 150.0 0.0 0.00% £18.35 Strong Sell
Hargreaves Services 434.75p -8.00p -1.81% 125.77p 3.5 -0.4 5.86% £137.73 Neutral
Havelock Europa 13.50p 0.00p -0.00% 0.80p 16.9 0.0 0.00% £5.20 Strong Buy
Haydale Graphene Industries 114.50p -1.00p -0.87% -28.00p -4.1 0.0 0.00% £14.71 Neutral -
Hayward Tyler Group 70.25p 0.00p 0.00% 6.51p 10.8 0.1 1.78% £33.45 Strong Sell -
Helius Energy 4.31p 0.07p 1.51% -0.89p -4.9 0.0 0.00% £3.17 Strong Sell
Herencia Resources 0.21p 0.01p 2.50% -0.15p -1.4 0.0 0.00% £8.00 Strong Buy
Highland Gold Mining Ltd. 36.25p -1.50p -4.00% 16.70p 3.2 -0.1 23.01% £119.52 Neutral
Hml Holdings 37.50p 1.00p 2.74% 2.30p 16.3 0.6 0.00% £12.91 Strong Sell
Holders Technology 39.00p 0.00p 0.00% -9.47p -4.1 0.0 0.00% £1.54 Strong Sell
Horizon Discovery Group 208.50p -1.50p -0.71% n/a n/a n/a n/a £176.24 Strong Buy -
Horizonte Minerals 2.75p 0.00p 0.00% -0.28p -9.7 0.0 0.00% £13.54 Strong Sell
Hotel Corporation (the) 1.05p 0.00p 0.00% -0.29p -3.6 0.0 0.00% £0.52 Strong Sell
Hume Capital Securities 0.09p 0.00p 0.00% -0.10p -0.9 0.0 0.00% n/a Strong Sell -
Hutchison China Meditech Ltd 1,290.00p 0.00p 0.00% 8.29p 231.8 -5.6 0.00% £701.94 Strong Buy
Hydro International 113.50p 1.00p 0.89% 7.40p 15.3 0.7 3.17% £16.38 Strong Buy
Hydrodec Group 7.12p 0.00p 0.00% -1.29p -8.2 0.0 0.00% £52.27 Strong Sell
Hydrogen Group 63.50p 0.00p 0.00% 8.47p 7.5 0.3 7.24% £14.93 Strong Sell
Ideagen 38.00p 0.00p 0.00% 1.75p 21.7 1.9 0.39% £66.69 Strong Sell -
Idox 40.00p 0.00p -0.00% 3.25p 12.3 -1.6 1.88% £145.83 Neutral
Igas Energy 27.00p 1.25p 4.76% 2.88p 9.5 0.0 0.00% £76.46 Buy -
Ilika 78.00p -1.50p -1.89% -5.00p -15.6 0.0 0.00% £51.60 Strong Buy -
Image Scan Holdings 2.00p 0.13p 6.67% -0.57p -3.5 0.0 0.00% £2.67 Strong Sell
Imaginatik 2.62p 0.00p 0.00% -4.00p -0.7 0.0 0.00% £1.66 Strong Sell
Immedia Group 17.50p 0.00p 0.00% 2.96p 5.9 0.0 0.00% £2.40 Strong Sell
Immunodiagnostic Systems Holdings 310.00p 0.00p 0.00% 28.70p 10.8 2.0 2.74% £92.32 Strong Sell
Immupharma 46.25p 0.00p -0.00% -4.52p -10.2 0.0 0.00% £40.77 Strong Buy
Impax Asset Management Group 53.50p 0.00p -0.00% 2.80p 19.1 17.6 2.62% £68.35 Strong Buy
Impellam Group 732.50p 7.50p 1.03% 68.10p 10.8 0.3 1.91% £359.32 Strong Buy
Independent Oil & Gas 6.50p 0.50p 8.33% -2.00p -3.3 0.0 0.00% £4.33 Strong Sell -
Independent Resources 1.62p 0.00p 0.00% -5.83p -0.3 0.0 0.00% £1.71 Strong Sell
India Capital Growth Fund Ltd. 61.75p -0.25p -0.40% -0.58p -106.5 0.0 0.00% n/a Strong Sell -
Indigovision Group 342.50p -2.50p -0.72% 42.77p 11.9 0.7 5.45% £26.23 Strong Sell
Inditherm 3.50p 0.00p 0.00% -0.20p -17.5 0.0 0.00% £1.85 Strong Sell
Indivior 195.00p -1.20p -0.61% 58.00p 5.0 0.0 0.00% £1,440.03 Buy -
Infrastrata 3.13p -0.50p -13.79% -1.27p -2.5 0.0 0.00% £5.51 Strong Buy
Inland Homes 66.37p -0.13p -0.19% 2.87p 23.1 0.5 0.90% £128.27 Strong Buy
Inspired Capital 17.50p -0.38p -2.11% n/a n/a n/a n/a £36.69 Strong Buy
Inspired Energy 11.63p -0.13p -1.08% 0.89p 12.9 0.4 2.17% £42.90 Strong Buy -
Inspirit Energy Holdings 0.60p 0.00p 0.00% -0.24p -2.5 0.0 0.00% £4.88 Strong Sell
Instem 187.50p -1.50p -0.79% 8.60p 21.8 2.1 0.00% £22.47 Strong Sell -
Intercede Group 104.00p 0.00p 0.00% 1.60p 65.0 0.0 0.00% £46.97 Strong Sell
International Greetings 76.00p 0.00p 0.00% 8.50p 8.9 1.8 0.00% £44.01 Strong Buy
International Mining & Infrastructure Corporation 15.00p 0.00p -0.00% -32.45p -0.7 0.0 0.00% £30.43 Strong Sell -
Internetq 360.00p 12.75p 3.67% 30.00p 16.4 0.7 0.00% £141.53 Strong Buy -
Interquest Group 92.50p 0.00p -0.00% 9.60p 9.6 0.1 2.70% £32.19 Strong Buy
Iofina 31.00p 0.50p 1.61% -2.90p -16.2 0.0 0.00% £42.10 Strong Sell
Iomart Group 204.00p 1.50p 0.74% 10.95p 18.6 1.5 0.86% £216.59 Strong Buy
Ipsa Group 1.82p -0.05p -2.67% 0.34p 5.4 0.0 0.00% £2.02 Strong Sell
Iqe 21.25p -0.50p -2.30% 2.51p 8.5 0.4 0.00% £148.68 Strong Buy
Ironveld 5.62p -0.13p -2.17% -0.37p -15.2 0.0 0.00% £18.11 Strong Sell -
Is Solutions 55.00p 0.00p -0.00% 3.14p 17.5 2.6 2.91% £18.84 Strong Sell
Isg 158.00p -4.50p -2.77% 23.00p 6.9 1.7 5.98% £82.62 Strong Buy
Ithaca Energy Inc. (di) 31.50p 0.00p 0.00% 48.00p 1.0 0.0 0.00% £101.70 Strong Buy -
Ixico 34.00p -1.50p -4.23% -15.20p -2.2 0.0 0.00% £5.42 Strong Sell -
James Halstead 326.75p 1.25p 0.38% 15.20p 21.5 4.5 3.06% £707.85 Overweight
Japan Residential Investment Co Ltd. 57.50p 0.00p 0.00% 3.50p 16.4 1.8 6.26% £122.93 Strong Buy -
Jarvis Securities 387.50p 2.50p 0.65% 22.79p 17.0 4.3 4.26% £41.42 Strong Buy
Jaywing 29.00p 0.00p 0.00% 3.23p 9.0 1.0 0.00% £22.12 Strong Buy
Jelf Group 180.50p 0.00p 0.00% 6.00p 30.1 5.2 1.11% £202.06 Strong Sell
John Lewis Of Hungerford 1.08p 0.00p 0.00% 0.02p 53.8 -0.7 0.00% £1.87 Strong Sell
Johnson Service Group 74.50p -1.00p -1.33% 5.30p 14.0 0.4 2.30% £217.51 Strong Buy -
Journey Group 128.00p 0.50p 0.39% 11.54p 11.1 0.3 2.36% £16.78 Strong Sell
Jqw 6.62p 0.00p 0.00% 0.70p 0.0 0.0 75.70% n/a n/a -
Jubilee Platinum 1.32p 0.00p 0.00% -1.27p -1.0 0.0 0.00% £10.15 Strong Sell
Judges Scientific 1,460.00p -227.50p -13.48% 82.70p 17.7 -1.0 1.51% £101.25 Strong Sell
Jupiter Energy Ltd 15.00p 0.00p -0.00% -1.66p -17.3 0.0 0.00% £40.65 Strong Buy -
Juridica Investments Ltd. 119.00p 0.00p -0.00% -4.51p -39.3 0.0 26.19% £128.41 Strong Buy -
K3 Business Technology Group 226.00p 0.00p 0.00% 18.60p 12.2 0.4 0.55% £71.84 Strong Sell
Kalibrate Technologies 105.50p 0.00p 0.00% 9.90p 15.9 0.0 0.00% £35.23 Strong Sell -
Kalimantan Gold Corp Ltd. (di) 1.17p 0.00p 0.00% -0.19p -9.2 0.0 0.00% n/a Strong Sell -
Karelian Diamond Resources 1.13p -0.08p -6.25% -0.13p -11.8 0.0 0.00% £4.37 Strong Sell -
Kbc Advanced Technologies 99.00p 0.50p 0.51% 9.30p 10.6 -5.1 1.11% £80.16 Overweight
Kea Petroleum 0.90p -0.03p -2.78% -5.40p -0.2 0.0 0.00% £0.70 Strong Sell -
Kefi Minerals 1.17p -0.03p -2.08% -0.53p -2.2 0.0 0.00% £14.82 Strong Sell -
Kennedy Ventures 3.38p 0.00p 0.00% -0.50p -6.8 0.0 0.00% £2.65 Strong Sell
Kibo Mining 4.50p -0.13p -2.70% -0.70p -6.4 0.0 0.00% £14.40 Strong Buy -
Kimberly Enterprises Nv 0.28p 0.00p 0.00% -10.80p -0.0 0.0 0.00% £0.26 Strong Sell -
Kodal Minerals 0.24p 0.00p 0.00% -0.07p -3.5 0.0 0.00% n/a n/a -
Kolar Gold Ltd. 2.50p 0.00p 0.00% -5.29p -0.5 0.0 0.00% £2.79 Strong Sell -
Koovs 120.00p -5.00p -4.08% -27.20p -4.3 0.0 0.00% £30.26 Strong Buy -
Kromek Group 35.00p -1.00p -2.78% -5.00p -7.0 0.0 0.00% £40.02 Strong Buy -
Kuala Limited 7.00p 0.00p 0.00% n/a n/a n/a n/a n/a Strong Sell -
Kubera Cross-border Fund Ltd. $0.25 $0.00 0.00% -$1.56 -15.8 0.0 0.00% n/a n/a -
Landore Resources Ltd. 1.55p 0.00p 0.00% -0.70p -2.2 0.0 0.00% £7.89 Strong Sell
Lansdowne Oil & Gas 4.13p 0.00p 0.00% -0.60p -6.9 0.0 0.00% £6.85 Strong Buy -
Latham (james) 620.00p -2.50p -0.40% 36.90p 16.8 0.6 1.84% £122.96 Strong Buy
Leaf Energy Limited A$0.14 A$0.00 0.00% n/a n/a n/a n/a n/a n/a -
Learning Technologies Group 23.13p 0.13p 0.54% 0.49p 47.3 0.0 0.00% £77.99 Strong Buy -
Led International Holdings Limited (di) 107.50p 0.00p -0.00% -273.00p -4.6 0.0 0.00% £9.82 Strong Sell
Leed Resources 0.06p 0.00p 0.00% -0.01p -6.5 0.0 0.00% £2.17 Strong Sell -
Legendary Investments 0.10p 0.00p 0.00% 0.05p 2.0 0.0 0.00% £2.58 Strong Sell
Lekoil Ltd (di) 21.50p -0.50p -2.27% -10.00p -3.2 0.0 0.00% £94.36 Strong Buy -
Leyshon Resources Ltd. 0.45p 0.03p 5.88% -0.50p -1.3 0.0 0.00% £2.99 Strong Sell -
Lgo Energy 2.58p 0.00p 0.00% n/a n/a n/a n/a £73.97 Strong Sell
Lidco Group 10.00p 0.00p 0.00% 0.15p 66.7 0.0 0.00% £19.42 Strong Sell
Lifeline Scientific Inc. 135.00p 0.00p -0.00% 15.00p 13.4 0.0 0.00% £26.32 Strong Buy -
Lighthouse Group 6.37p 0.00p 0.00% 0.44p 14.5 0.0 2.82% £7.82 Strong Sell
Lightwaverf 36.00p 0.00p -0.00% -1.20p -30.0 0.0 0.00% £4.47 Strong Buy -
Litebulb Group Ltd 0.81p 0.00p 0.00% -0.08p -10.1 0.0 0.00% £20.33 Strong Sell
Lok'n Store Group 259.50p 0.00p -0.00% 0.81p 320.4 -3.7 2.70% £67.03 Strong Sell
Lombard Risk Management 11.50p 0.00p 0.00% 2.07p 5.6 0.3 0.65% £30.35 Strong Sell
London Capital Group Holdings 24.50p 0.00p 0.00% 2.04p 12.0 -0.2 0.00% £17.72 Strong Sell
Lpa Group 73.50p 2.00p 2.80% 5.20p 14.1 13.2 2.11% £7.52 Strong Sell
Lxb Retail Properties 133.50p 0.00p 0.00% -2.10p -63.5 0.0 0.00% £246.98 Neutral -
M Winkworth 135.00p 0.00p -0.00% 10.05p 13.4 0.0 4.00% £17.11 Strong Sell -
M&c Saatchi 349.50p 2.50p 0.72% 15.88p 22.0 0.8 1.79% £268.23 Strong Buy
M. P. Evans Group 401.50p -1.50p -0.37% 26.28p 22.7 -4.4 3.42% £227.95 Strong Buy
Macromac 31.75p 0.00p 0.00% n/a n/a n/a n/a £28.59 Strong Sell -
Madagascar Oil Ltd (di) 5.12p -0.13p -2.38% -2.00p -3.8 0.0 0.00% £32.60 Strong Buy -
Magnolia Petroleum 0.70p 0.00p 0.00% -0.03p -34.8 0.0 0.00% £6.92 Strong Sell -
Maintel Holdings 667.50p 0.00p -0.00% 46.70p 14.3 0.6 3.13% £72.06 Strong Sell
Majestic Wine 306.00p 0.75p 0.25% 27.00p 11.3 30.4 5.25% £213.21 Neutral
Manx Financial Group 11.25p 0.00p 0.00% 1.56p 7.2 0.2 0.00% £11.99 Strong Sell -
Manx Telecom 181.50p -0.50p -0.27% n/a 0.0 0.0 0.00% £208.98 Strong Buy -
Mar City 38.00p -0.50p -1.30% 7.02p 5.4 0.0 0.00% £44.67 Strong Buy -
Marechale Capital 1.08p 0.00p 0.00% 0.14p 7.7 0.0 0.00% n/a n/a
Mariana Resources Ltd. 1.82p -0.03p -1.35% -2.50p -0.7 0.0 0.00% £13.73 Strong Sell
Martinco 123.50p 0.00p -0.00% 6.85p 18.0 0.0 1.13% £26.95 Strong Buy -
Matchtech Group 545.00p -5.00p -0.91% 39.10p 13.9 0.7 3.67% £129.83 Strong Buy -
Mattioli Woods 508.50p -1.50p -0.29% 28.23p 18.0 1.1 1.79% £103.71 Strong Buy
Max Petroleum 0.16p 0.00p 0.00% -3.80p -0.1 0.0 0.00% £3.48 Strong Sell
Mbl Group 7.75p 0.00p 0.00% -4.50p -1.7 0.0 0.00% £1.34 Strong Sell
Mediazest 0.21p -0.01p -4.65% -0.09p -2.3 0.0 0.00% £2.03 Strong Sell
Medilink-global Uk Ltd. 4.13p 0.00p 0.00% -0.56p -7.4 0.0 0.00% £5.01 Strong Sell -
Mercom Oil Sands 3.88p 0.00p 0.00% -8.00p -0.5 0.0 0.00% n/a n/a -
Messaging International 0.58p -0.15p -20.69% -0.07p -8.2 0.0 0.00% £0.87 Strong Sell
Metal Tiger 0.75p 0.00p 0.00% n/a n/a n/a n/a £1.50 Strong Sell
Metminco Ltd. 0.31p -0.04p -12.50% -0.73p -0.7 0.0 0.00% £9.65 Strong Sell -
Michelmersh Brick Holdings 69.00p 0.00p 0.00% 2.72p 25.4 0.0 0.72% £56.05 Strong Buy
Microsaic Systems 46.50p 0.00p 0.00% -5.47p -8.5 0.0 0.00% n/a Strong Sell -
Minco 1.13p 0.00p 0.00% -0.92p -1.8 0.0 0.00% £5.38 Strong Sell
Minds + Machines Group Limited (di) 8.00p 0.00p 0.00% 0.14p 57.1 0.0 0.00% £67.30 Strong Sell -
Minera Irl Ltd. 3.50p 0.00p 0.00% -19.50p -0.3 0.0 0.00% £7.51 Strong Buy -
Mineral & Financial Investments Limited (di) 7.00p 0.00p 0.00% -5.30p -1.3 0.0 0.00% n/a Strong Sell -
Minoan Group 11.63p -0.38p -3.13% -0.78p -14.9 0.0 0.00% £22.78 Strong Sell
Mirada 10.63p -0.13p -1.16% 1.60p 6.6 -0.2 0.00% £12.69 Strong Buy
Mission Marketing Group 42.25p 0.00p -0.00% 5.50p 7.7 0.5 2.60% £34.91 Strong Sell
Miton Group 20.87p -0.50p -2.34% 2.82p 7.4 0.5 2.59% £36.51 Strong Buy
Mobile Streams 9.25p -0.25p -2.63% 0.50p 18.5 -0.2 0.00% £3.48 Strong Sell
Modern Water 14.50p 0.00p 0.00% 6.17p 2.4 -14.5 0.00% £11.73 Strong Sell
Monitise 13.25p 0.25p 1.92% -2.60p -5.1 0.0 0.00% £403.02 Overweight
Mopowered Group 2.37p 0.00p 0.00% n/a n/a n/a n/a £2.12 Strong Sell -
Mosman Oil And Gas Limited (di) 6.62p -0.13p -1.85% -4.55p -2.8 0.0 0.00% n/a n/a -
Motive Television 0.03p -0.00p -8.77% n/a n/a n/a n/a £2.15 Strong Sell
Mountfield Group 1.20p 0.00p 0.00% 0.22p 5.5 0.0 0.00% £2.99 Strong Sell
Ms International 132.50p 0.00p -0.00% 14.60p 9.1 -0.3 6.04% £22.95 Strong Sell
Mti Wireless Edge Ltd. 10.00p 0.00p 0.00% 0.48p 31.0 -0.9 4.56% £5.16 Strong Sell
Mulberry Group 850.00p 5.50p 0.64% 19.80p 43.9 -1.1 0.58% £518.98 Neutral
Murgitroyd Group 500.00p 0.00p 0.00% 33.16p 15.1 -1.5 2.65% £42.85 Strong Sell
Mwana Africa 1.90p 0.00p 0.00% 2.89p 1.0 0.0 0.00% £24.46 Strong Buy
Mx Oil 2.55p 0.13p 5.15% n/a n/a n/a n/a £4.13 Strong Sell
Mxc Capital 2.62p 0.00p 0.00% -0.24p -10.9 0.0 0.00% £55.52 Strong Sell
Mytrah Energy Ltd 65.50p 0.00p 0.00% 4.22p 23.1 -0.4 0.00% £112.09 Strong Buy -
Nahl Group 265.00p -3.25p -1.21% 23.00p 11.6 0.0 5.90% £110.08 Strong Buy -
Naibu Global International Company 12.00p 0.50p 4.35% 5.54p 0.2 0.0 52.33% £6.96 Strong Sell -
Nakama Group 4.13p 0.00p 0.00% -0.17p -24.3 0.0 0.00% £4.86 Strong Sell
Nanoco Group 116.75p 2.75p 2.41% -3.38p -34.5 0.0 0.00% £220.03 Strong Buy
Nasstar 8.62p 0.00p 0.00% -2.82p -3.1 0.0 0.00% £31.61 Strong Sell
Nationwide Accident Repair Services 89.00p 4.00p 4.71% 5.10p 17.5 0.0 3.26% £37.58 Strong Buy
Nature Group 12.75p 0.13p 0.99% 1.10p 11.6 0.1 2.20% £11.10 Strong Sell
Ncondezi Energy Limited (di) 2.37p 0.50p 26.67% -5.80p -0.6 0.0 0.00% £7.81 Strong Sell -
Netcall 55.75p 3.25p 6.19% 2.81p 19.8 2.0 1.61% £78.45 Strong Sell
Netdimensions (holdings) Limited (di) 69.50p -0.50p -0.72% n/a n/a n/a n/a £27.18 Strong Buy
Netplay Tv 8.75p 0.00p 0.00% 1.68p 5.2 0.2 5.71% £26.32 Strong Sell
New World Oil And Gas 0.12p -0.01p -8.00% -1.94p -0.1 0.0 0.00% £0.95 Strong Sell -
Newmark Security Plc 3.10p 0.00p 0.00% 0.38p 8.2 -0.3 2.42% £14.41 Strong Buy
Newriver Retail Limited 299.50p 1.50p 0.50% n/a n/a n/a n/a £372.34 Strong Buy -
Next Fifteen Communications 167.00p 0.00p 0.00% 11.10p 15.0 0.3 1.80% £108.36 Strong Buy
Nichols 1,180.00p -2.00p -0.17% 55.03p 21.6 1.1 1.88% £435.49 Strong Buy
Nighthawk Energy 6.45p 0.40p 6.61% 2.32p 4.1 0.0 0.00% £57.59 Strong Buy
Norcon 16.75p 0.00p 0.00% -3.99p -6.3 0.0 0.00% £8.26 Strong Sell
Noricum Gold Ltd (di) 0.19p -0.01p -4.88% -0.06p -3.3 0.0 0.00% £2.18 Strong Sell -
North River Resources 0.50p 0.00p 0.00% -0.23p -2.2 0.0 0.00% £10.54 Strong Sell
Northbridge Industrial Services 497.50p 0.00p 0.00% 28.70p 17.3 0.9 1.19% £90.04 Strong Buy
Northcote Energy 0.11p 0.00p 0.00% -0.38p -0.4 0.0 0.00% £3.55 Strong Sell -
Northern Bear 45.75p 0.00p -0.00% 7.60p 6.0 0.2 1.64% £8.08 Strong Sell
Northern Petroleum 4.75p 0.00p 0.00% -27.80p -0.2 0.0 0.00% £4.84 Strong Buy
Nostra Terra Oil & Gas Co 0.16p -0.01p -3.03% -0.06p -2.7 0.0 0.00% £4.37 Strong Buy
Numis Corporation 236.00p 2.50p 1.08% 24.00p 9.8 0.4 4.47% £290.39 Strong Sell
Nwf Group 140.00p 4.00p 2.95% 12.40p 11.3 -2.1 3.66% £64.53 Strong Buy
Nyota Minerals Ltd. 0.08p 0.00p 0.00% -0.40p -0.4 0.0 0.00% £1.84 Strong Sell -
Oakley Capital Investments Ltd. (di) 165.00p 0.00p 0.00% 2.76p 59.7 -3.5 0.00% n/a Strong Sell -
Obtala Resources Ltd 10.25p -0.13p -1.20% 9.44p 1.1 0.0 0.00% £25.01 Strong Sell
Octagonal 0.22p -0.01p -4.26% -0.08p -2.8 0.0 0.00% £2.39 Strong Sell -
Oilex Ltd. 3.88p 0.87p 29.17% -0.80p -9.3 0.0 0.00% £37.28 Strong Sell -
Omega Diagnostics Group 13.63p 0.00p 0.00% 1.20p 11.4 -1.5 0.00% £14.82 Strong Sell
Omg 40.25p 0.00p 0.00% 0.27p 149.1 -2.5 1.24% £45.63 Strong Sell
One Media Ip Group 10.50p 0.00p 0.00% 0.91p 11.5 0.4 1.35% £7.42 Strong Buy -
Opg Power Ventures 89.50p 0.00p 0.00% 4.14p 21.6 0.3 0.00% £322.51 Strong Buy -
Optare 0.18p 0.00p 0.00% -0.20p -0.9 0.0 0.00% £4.02 Strong Sell
Optibiotix Health 27.63p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Optimal Payments Plc 545.00p -5.00p -0.91% 36.00p 22.6 0.4 0.00% £683.16 Strong Buy -
Oracle Coalfields 0.93p 0.00p 0.00% -0.37p -2.5 0.0 0.00% £9.12 Strong Sell -
Ormonde Mining 3.05p 0.00p 0.00% -0.45p -9.3 0.0 0.00% £21.26 Strong Sell -
Orogen Gold 0.07p 0.01p 8.33% -0.19p -0.3 0.0 0.00% n/a Strong Sell
Orosur Mining Inc 9.13p 0.13p 1.39% 7.00p 1.9 0.0 0.00% £8.74 Strong Buy -
Orsu Metals Corp. 1.05p 0.00p 0.00% -3.00p -0.5 0.0 0.00% £4.20 Strong Sell -
Ortac Resources Ltd. (di) 0.09p 0.00p 0.00% -0.08p -1.1 0.0 0.00% £2.40 Strong Sell -
Outsourcery 30.50p 1.50p 5.17% -34.09p -0.9 0.0 0.00% £11.82 Strong Sell -
Oxford Advanced Surfaces Group 1.62p 0.00p 0.00% -0.91p -1.8 0.0 0.00% n/a Strong Sell
Oxford Pharmascience Group 9.88p 0.83p 9.12% -0.29p -34.1 0.0 0.00% £83.22 Strong Sell -
Oxus Gold 3.38p -0.05p -1.46% -0.54p -9.4 0.0 0.00% £19.53 Strong Sell
Pacific Alliance Asia Opportunity Fund Ltd $1.63 $0.00 -0.00% -$7.10 -22.9 0.0 0.00% n/a n/a -
Pacific Alliance China Land Ltd. $2.01 $0.00 -0.00% -$10.50 -19.1 0.0 0.00% n/a Strong Sell
Palace Capital 367.50p 0.00p 0.00% 371.54p 1.0 0.0 1.05% £74.33 Strong Buy
Pan African Resources 11.50p 0.00p 0.00% 1.47p 7.8 -0.2 7.07% £210.62 Buy
Panmure Gordon & Co 130.00p 0.00p 0.00% 9.64p 13.5 0.2 1.92% £20.91 Strong Sell
Pantheon Resources 16.88p 0.00p 0.00% -0.72p -23.4 0.0 0.00% £33.14 Strong Buy
Paragon Diamonds 6.08p -0.16p -2.57% -0.60p -10.1 0.0 0.00% £15.45 Overweight -
Parallel Media Group 17.50p 0.00p 0.00% -6.20p -2.8 0.0 0.00% £0.53 Strong Sell
Parity Group 9.62p 0.00p 0.00% -0.53p -18.0 0.0 0.00% £10.55 Strong Buy
Park Group 59.00p -1.50p -2.48% 4.16p 14.2 -1.6 3.90% £114.06 Strong Buy
Parkmead Group (the) 114.00p 1.00p 0.88% 1.62p 70.4 0.0 0.00% £97.82 Buy
Patagonia Gold 2.62p 0.00p 0.00% -0.99p -4.0 0.0 0.00% £26.19 Strong Buy
Paternoster Resources 0.20p 0.00p 0.00% -0.01p -33.3 0.0 0.00% £1.35 Strong Sell
Pathfinder Minerals 0.43p 0.00p 0.00% -0.10p -4.3 0.0 0.00% £4.93 Strong Sell -
Patisserie Holdings 273.62p 0.38p 0.14% 11.41p 24.0 0.0 0.00% £275.00 Overweight -
Peel Hotels 94.50p 0.00p 0.00% 2.78p 34.0 0.0 0.00% £13.10 Strong Sell
Peer Tv 0.70p 0.00p 0.00% -80.00p -0.0 0.0 0.00% £1.14 Strong Sell -
Pennant International Group 75.50p -0.50p -0.66% 11.32p 6.7 0.1 3.84% £20.78 Strong Buy
Personal Group Holdings 557.50p -2.50p -0.45% 25.10p 22.2 0.1 3.52% £166.06 Strong Buy
Petards Group 11.38p 0.00p 0.00% 2.23p 5.1 0.0 0.00% £4.12 Strong Buy
Petrel Resources 3.13p -0.13p -3.85% -0.63p -6.8 0.0 0.00% £3.36 Strong Buy
Petro Matad Ltd. 5.75p -0.25p -4.17% -3.30p -2.6 0.0 0.00% £12.58 Strong Sell
Petroceltic International 125.00p 0.50p 0.40% -10.73p -17.4 0.0 0.00% £283.67 Overweight -
Petroneft Resources 4.10p -0.33p -7.34% -1.42p -4.3 0.0 0.00% £32.71 Buy -
Phorm Corporation Ltd (di) 9.00p 0.00p 0.00% -16.00p -0.8 0.0 0.00% £74.96 Strong Sell -
Photonstar Led Group 2.75p 0.00p 0.00% -0.60p -4.6 0.0 0.00% £3.95 Strong Sell
Phsc 28.50p 0.00p 0.00% 4.24p 6.7 0.4 5.26% £3.62 Strong Sell
Physiomics 0.06p 0.00p 0.00% -0.03p -2.1 0.0 0.00% £1.61 Strong Sell
Pinewood Group 425.00p 0.00p 0.00% n/a n/a n/a n/a £211.23 Strong Sell
Pinnacle Technology Group 6.62p 0.00p 0.00% -4.19p -1.6 0.0 0.00% £2.70 Strong Sell
Pipehawk 4.00p 0.00p 0.00% -1.58p -2.5 0.0 0.00% £1.24 Strong Sell
Pires Investments 0.05p 0.00p 0.00% -0.02p -2.3 0.0 0.00% £0.64 Strong Sell -
Pittards 135.00p 0.00p -0.00% 12.06p 11.2 -0.5 0.00% £13.11 Strong Sell
Plant Health Care 116.50p 1.50p 1.30% -11.00p -15.8 0.0 0.00% £84.98 Neutral
Plant Impact 50.00p 0.00p 0.00% -1.00p -50.0 0.0 0.00% £38.81 Strong Buy
Plastics Capital 105.00p 0.00p 0.00% 11.10p 9.5 0.9 2.86% £38.53 Strong Buy
Plethora Solutions Holdings 5.87p 0.00p 0.00% -2.82p -2.1 0.0 0.00% £41.71 Strong Sell
Plexus Holdings 237.00p -4.75p -1.96% 6.01p 39.4 0.6 0.46% £166.83 Strong Buy
Plus500 Ltd (di) 693.00p 12.00p 1.76% 89.00p 11.6 0.1 5.18% £760.56 Strong Buy -
Polar Capital Holdings 371.00p -3.50p -0.93% 32.59p 11.4 0.1 6.74% £351.03 Buy
Polemos 0.06p 0.00p 0.00% -0.12p -0.5 0.0 0.00% £0.44 Strong Sell
Polo Resources Ltd. (di) 6.10p 0.65p 12.03% -7.07p -1.3 0.0 0.00% £15.26 Strong Sell -
Port Erin Biopharma Investments Ltd 11.00p 0.00p 0.00% 4.08p 2.7 0.0 0.00% n/a n/a -
Porta Communications 8.00p 0.50p 6.67% -2.00p -4.0 0.0 0.00% £21.07 Strong Buy -
Portmeirion Group 907.50p 2.50p 0.28% 57.64p 15.7 1.9 2.92% £96.62 Strong Buy
Powerfilm Inc. (reg S) 8.50p 0.00p 0.00% -8.00p -1.6 0.0 0.00% £3.08 Strong Sell
Powerflute Oyj (di) 52.50p 0.87p 1.69% n/a n/a n/a n/a £146.32 Overweight
Powerhouse Energy Group 1.15p 0.00p 0.00% -0.37p -4.7 0.0 0.00% £4.47 Strong Sell -
Praetorian Resources Ltd 4.00p 0.00p 0.00% -11.53p -0.3 0.0 0.00% n/a n/a -
Premaitha Health 26.63p 0.75p 2.90% n/a n/a n/a n/a £34.34 Strong Buy -
Premier African Minerals Ltd 1.65p 0.10p 6.45% -1.00p -2.5 0.0 0.00% £6.42 Strong Buy -
Premier Gold Resources 0.05p 0.00p 0.00% -0.14p -0.4 0.0 0.00% £0.68 Strong Sell
President Energy 11.38p -0.50p -4.21% -0.60p -28.2 0.0 0.00% £54.00 Strong Buy -
Pressure Technologies 215.00p 0.00p -0.00% 44.90p 4.8 0.0 3.91% £34.51 Strong Buy
Prime People 109.00p 0.00p -0.00% 7.10p 15.4 0.3 3.75% £13.51 Strong Sell
Private & Commercial Finance Group 13.50p 0.00p -0.00% 1.40p 9.6 0.4 0.00% £7.50 Strong Sell
Proactis Holdings 86.50p 0.00p -0.00% 2.70p 32.0 0.5 1.27% £33.75 Strong Sell
Progility 4.63p -0.25p -5.13% 0.84p 5.5 0.0 0.00% £9.73 Strong Sell
Proteome Sciences 21.50p 0.00p 0.00% -1.62p -13.3 0.0 0.00% £47.10 Strong Buy
Provexis 0.49p -0.03p -5.83% -0.06p -8.1 0.0 0.00% £8.32 Strong Sell
Providence Resources 26.25p 1.00p 3.96% -12.02p -3.0 0.0 0.00% £30.15 Strong Buy
Proxama 1.65p 0.08p 4.76% -0.76p -2.2 0.0 0.00% £16.04 Strong Buy
Public Service Properties Investments Ltd (di) 24.38p 0.00p -0.00% 4.54p 5.4 1.3 0.00% £25.16 Strong Buy -
Publishing Technology 187.50p 0.00p 0.00% 10.47p 17.9 0.3 0.00% £15.35 Strong Buy
Pure Wafer 40.50p 0.00p 0.00% 14.45p 4.2 11.1 1.16% £10.91 Strong Sell
Purecircle Limited (di) 520.00p 0.00p 0.00% 1.41p 549.4 0.0 0.00% £814.80 Strong Buy -
Quadrise Fuels International 14.25p -0.50p -3.39% -0.74p -19.3 0.0 0.00% £117.39 Strong Buy
Quindell 138.00p 10.25p 8.02% 38.03p 3.6 0.0 1.09% £529.14 Strong Sell -
Quixant 154.50p 3.50p 2.32% 9.46p 24.3 1.1 1.21% £95.66 Strong Buy -
Quoram 0.19p 0.00p 0.00% -0.07p -2.7 0.0 0.00% n/a n/a -
Rambler Metals & Mining 11.25p 0.00p 0.00% 6.30p 3.3 0.0 0.00% £15.50 Strong Buy
Randall & Quilter Investment Holdings (di) 134.00p 0.00p -0.00% 11.90p 11.3 -0.2 0.00% £98.13 Strong Buy -
Range Resources Ltd. (di) 0.54p 0.00p 0.00% -1.85p -0.4 0.0 0.00% £27.06 Strong Sell -
Rangers International Football Club 34.00p -1.50p -4.23% -12.63p -2.8 0.0 0.00% n/a n/a -
Rapidcloud International 31.50p -1.00p -3.08% 14.55p 11.9 0.0 1.99% £6.19 Strong Sell -
Rare Earth Minerals Limited 0.94p 0.04p 3.85% n/a n/a n/a n/a £59.30 Strong Buy
Reach4entertainment Enterprises 1.62p 0.00p 0.00% 0.38p 4.3 -0.1 0.00% £1.59 Strong Sell -
React Energy 9.50p -1.50p -13.64% n/a n/a n/a n/a £3.37 Strong Sell
Real Estate Investors 62.25p 3.75p 6.41% -0.36p -172.9 0.0 2.41% £69.08 Strong Buy
Real Good Food 42.00p 0.00p 0.00% n/a n/a n/a n/a £29.23 Strong Sell
Reconstruction Capital Ii Ltd. €0.15 €0.00 0.00% -€6.46 -2.3 0.0 0.00% n/a Strong Sell
Red Emperor Resources Nl (di) 2.45p 0.03p 1.03% -3.80p -1.2 0.0 0.00% n/a n/a -
Red Leopard Holdings 0.22p 0.00p 0.00% -0.28p -0.8 0.0 0.00% £0.57 Strong Sell
Red Rock Resources 0.08p 0.00p 0.00% -0.25p -0.3 0.0 0.00% £2.23 Strong Sell
Red24 16.12p -0.13p -0.77% 1.33p 12.1 2.2 2.79% £7.71 Strong Sell
Redcentric 141.00p -2.75p -1.91% 8.07p 17.5 0.0 0.71% £209.13 Strong Sell -
Redde 110.50p 0.00p -0.00% 7.47p 14.8 -0.4 6.20% £319.05 Strong Buy -
Redhall Group 12.50p 0.00p 0.00% -3.23p -3.9 0.0 0.00% £6.99 Strong Sell
Regency Mines 0.08p 0.00p 0.00% -0.12p -0.7 0.0 0.00% £1.43 Strong Sell
Regenersis 205.00p -0.75p -0.36% 16.16p 12.7 -3.3 1.95% £161.21 Overweight
Reneuron Group 3.62p 0.00p 0.00% -0.50p -7.3 0.0 0.00% £62.61 Strong Buy
Renew Holdings 265.00p 4.00p 1.53% 20.80p 12.7 0.2 1.89% £170.71 Overweight
Renewable Energy Generation Ltd. 61.25p 0.00p -0.00% 3.74p 16.4 -0.4 3.59% £63.65 Strong Buy
Renewable Energy Holdings 1.37p 0.00p 0.00% -2.02p -0.7 0.0 0.00% £0.96 Strong Sell -
Resource Holding Management Limited (di) 5.50p 0.00p 0.00% 0.14p 209.1 -4.7 0.00% £3.50 Strong Sell -
Restore 250.00p 2.00p 0.81% 12.30p 20.3 1.2 0.96% £199.37 Strong Buy -
Retroscreen Virology Group 240.00p 0.00p -0.00% 3.20p 75.0 0.7 0.00% £171.95 Strong Buy -
Richland Resources Ltd 2.50p 0.00p 0.00% -3.79p -1.0 0.0 0.00% £4.89 Strong Sell -
Rm2 International S.a. (di) 54.25p 0.00p -0.00% -62.00p -1.3 0.0 0.00% £184.13 Strong Sell -
Robinson 151.00p -7.00p -4.43% 14.40p 10.5 0.7 3.31% £24.02 Strong Buy
Rockhopper Exploration 63.25p -0.25p -0.39% -27.54p -3.4 0.0 0.00% £178.68 Overweight
Rose Petroleum 1.82p -0.03p -1.35% -0.57p -3.2 0.0 0.00% £24.54 Strong Buy
Rotala 60.50p 0.00p -0.00% 4.95p 12.2 -2.2 3.06% £21.99 Overweight -
Roxi Petroleum 14.75p 0.38p 2.61% -1.22p -18.0 0.0 0.00% £110.51 Strong Sell -
Rtc Group 69.00p 0.00p 0.00% 5.92p 11.7 0.2 2.17% £9.36 Strong Sell
Rurelec 4.00p 0.00p 0.00% -7.92p -0.5 0.0 0.00% £21.75 Strong Sell
Rws Holdings 156.75p 1.50p 0.97% 8.10p 19.4 3.9 2.92% £330.86 Neutral
Sabien Technology Group 13.75p 0.00p 0.00% -0.90p -15.3 0.0 2.00% £4.46 Strong Buy
Sable Mining Africa Ltd. (di) 0.93p 0.06p 6.32% -3.80p -0.4 0.0 0.00% £8.81 Strong Sell -
Safecharge International Group Limited (di) 256.50p 9.00p 3.64% 15.41p 24.8 0.0 2.14% £397.69 Strong Buy -
Safeland 53.50p 0.00p -0.00% 4.81p 11.1 0.1 0.00% £9.27 Strong Sell
Safestay 71.00p 0.00p 0.00% n/a n/a n/a n/a £13.66 Strong Buy -
Safestyle Uk 180.75p 0.75p 0.42% 16.50p 11.0 1.0 5.15% £132.22 Strong Buy -
Sagentia Group 137.50p 2.50p 1.85% 10.60p 13.0 -0.6 2.91% £52.39 Buy -
San Leon Energy 1.30p -0.01p -0.77% -0.70p -2.5 0.0 0.00% £32.79 Strong Buy
Sanderson Group 65.00p -2.00p -2.99% 4.60p 14.1 3.1 2.77% £37.55 Strong Sell
Sareum Holdings 0.33p 0.00p 0.00% -0.05p -6.5 0.0 0.00% £6.69 Strong Sell
Sarossa 1.76p 0.00p 0.00% 0.83p 2.1 0.0 0.00% £11.09 Strong Sell -
Savannah Resources 1.92p 0.00p 0.00% -1.14p -1.7 0.0 0.00% £4.25 Strong Sell -
Scancell Holdings 25.62p -0.38p -1.44% -1.03p -24.9 0.0 0.00% £61.86 Strong Buy -
Scapa Group 142.00p -2.00p -1.39% 7.20p 19.7 0.6 0.70% £212.36 Strong Buy
Scholium Group 46.50p 0.00p 0.00% -36.50p -1.3 0.0 2.15% n/a n/a -
Science In Sport 66.00p -2.00p -2.94% -7.17p -9.2 0.0 0.00% £17.13 Strong Buy -
Scientific Digital Imaging 8.75p 0.00p 0.00% -0.16p -54.7 0.0 0.00% £2.88 Strong Sell
Scisys 83.00p -2.00p -2.35% 8.20p 10.1 -0.9 1.94% £26.70 Strong Sell
Scotgold Resources (di) 0.72p 0.00p 0.00% -0.22p -6.3 0.0 0.00% £15.68 Strong Sell -
Seaenergy 22.00p -0.25p -1.12% -1.45p -15.2 0.0 0.00% £13.39 Strong Buy
Secure Trust Bank 2,997.00p 65.00p 2.24% 155.80p 19.0 0.6 2.29% £538.93 Strong Buy
Seeing Machines Ltd. 5.38p -0.13p -2.27% n/a n/a n/a n/a £51.75 Strong Sell -
Sefton Resources Inc. 0.12p 0.01p 9.09% -0.16p -1.1 0.0 0.00% £3.39 Strong Sell
Serabi Gold 4.50p 0.00p 0.00% -1.60p -4.2 0.0 0.00% £29.54 Strong Buy -
Serica Energy 3.04p 0.14p 4.83% -3.00p -1.5 0.0 0.00% £7.57 Overweight
Servicepower Technologies 4.75p 0.00p 0.00% -0.50p -9.5 0.0 0.00% £10.00 Strong Sell
Servision 3.62p 0.00p 0.00% -4.98p -1.1 0.0 0.00% £2.03 Strong Sell
Shanta Gold Ltd. 9.25p -0.13p -1.33% 0.16p 84.0 0.0 0.00% £42.38 Strong Buy -
Share Plc 39.25p 0.00p -0.00% 1.00p 39.3 -1.7 1.58% £56.38 Strong Buy
Sierra Rutile Ltd 19.88p 0.13p 0.63% -1.73p -17.1 0.0 0.00% £116.20 Strong Buy -
Sigma Capital Group 58.00p 0.00p 0.00% -0.71p -81.7 0.0 0.00% £35.86 Strong Sell
Silence Therapeutics 281.00p 1.00p 0.36% -20.00p -14.0 0.0 0.00% £123.73 Strong Sell
Simigon Ltd. (di) 26.50p -0.50p -1.85% 2.00p 19.7 0.0 1.38% £13.27 Strong Sell -
Sinclair (william) Holdings 30.00p 0.50p 1.69% -18.00p -1.7 0.0 0.00% £4.61 Strong Sell -
Sinclair Is Pharma 39.50p 1.00p 2.60% 0.90p 43.9 1.5 0.00% £186.53 Buy
Sirius Minerals 8.20p 0.07p 0.87% -0.50p -16.3 0.0 0.00% £170.90 Strong Buy
Sirius Petroleum 1.03p -0.03p -2.38% -0.75p -2.0 0.0 0.00% £13.71 Strong Buy
Sirius Real Estate Ltd. €0.42 €0.00 0.00% €2.73 15.4 5.8 0.71% €264.74 Strong Buy -
Skil Ports & Logistics Ltd. 60.50p 0.00p -0.00% 2.26p 26.7 -0.5 0.00% £29.92 Overweight -
Smart Metering Systems 355.00p 1.50p 0.42% 14.36p 24.7 0.3 0.79% £290.96 Strong Buy
Snacktime 7.50p 0.00p 0.00% -44.70p -0.2 0.0 0.00% £2.41 Strong Sell
Snoozebox Holdings 8.12p 0.00p 0.00% -6.80p -1.2 0.0 0.00% £17.74 Strong Buy -
Software Radio Technology 32.50p -1.75p -5.11% -1.30p -25.0 0.0 0.00% £43.65 Strong Buy
Solgold 2.88p -0.03p -0.86% -0.80p -6.9 0.0 0.00% £23.00 Strong Sell
Solid State 630.00p 7.50p 1.20% 25.30p 24.9 1.6 1.35% £52.91 Strong Sell
Solo Oil 0.54p 0.01p 1.89% -0.05p -10.2 0.0 0.00% £28.60 Strong Sell
Somero Enterprises Inc.(reg S) 113.50p 0.00p 0.00% 13.00p 13.0 0.1 1.30% £63.78 Strong Buy
Songbird Estates 349.25p -2.25p -0.64% 3.10p 112.7 0.0 0.00% £2,606.12 Strong Sell -
Sopheon 51.00p -1.50p -2.86% -20.87p -3.6 0.0 0.00% £3.35 Strong Sell -
Sorbic International 2.50p -0.38p -13.04% -0.65p -3.8 0.0 0.00% £1.78 Strong Sell
Sound Oil 16.00p 0.00p 0.00% -2.31p -6.9 0.0 0.00% £63.93 Buy
Sovereign Mines Of Africa 0.47p 0.00p 0.00% -0.39p -1.2 0.0 0.00% £1.48 Neutral -
Spaceandpeople 55.50p -0.50p -0.89% 3.91p 14.2 -0.2 3.60% £13.08 Strong Buy
Spark Ventures 3.50p -0.13p -3.45% -1.86p -1.9 0.0 0.00% £15.71 Strong Sell
Spectra Systems Corporation 22.00p 0.00p 0.00% -2.00p -16.4 0.0 0.00% n/a n/a -
Spitfire Oil Ltd. (di) 4.13p -0.25p -5.71% -13.30p -0.6 0.0 0.00% £1.13 Strong Sell -
Sqs Software Quality Systems Ag 612.50p 0.00p 0.00% 43.00p 19.4 0.4 1.55% £256.87 Buy
Stadium Group 106.50p 0.00p -0.00% 7.80p 13.7 0.3 1.97% £37.13 Strong Buy
Staffline Group 840.00p -6.50p -0.77% 60.00p 14.0 0.5 1.61% £230.44 Buy
Stanley Gibbons Group 265.00p 0.50p 0.19% 10.67p 24.8 -0.5 2.12% £119.61 Strong Buy
Starcom 8.75p 0.00p 0.00% 1.00p 13.0 -0.1 0.00% £7.39 Strong Sell -
Starvest 3.13p -0.38p -10.71% -0.96p -3.3 0.0 0.00% £1.30 Strong Sell
Statpro Group 78.50p 0.00p -0.00% 2.70p 29.1 -0.7 3.69% £53.06 Strong Buy
Stellar Diamonds 0.88p -0.03p -2.78% -1.00p -1.3 0.0 0.00% £8.12 Neutral -
Stellar Resources 0.30p 0.00p 0.00% -0.26p -1.2 0.0 0.00% £2.29 Strong Sell -
Steppe Cement Ltd 28.50p -0.50p -1.72% 4.80p 8.8 2.0 0.00% £62.41 Strong Buy
Sterling Energy 17.50p -0.13p -0.71% -5.60p -4.7 0.0 0.00% £37.41 Buy
Stilo International 2.75p 0.00p 0.00% 0.14p 19.6 -0.7 2.18% £3.02 Strong Sell
Stm Group 33.50p 0.00p -0.00% 1.97p 17.0 0.0 0.00% £16.84 Strong Sell
Strategic Minerals 0.52p 0.14p 36.36% -4.40p -0.2 0.0 0.00% £3.08 Strong Sell -
Stratex International 1.72p 0.15p 9.52% -0.52p -3.3 0.0 0.00% £7.13 Strong Buy
Stratmin Global Resources 4.25p 0.13p 3.03% -4.15p -1.0 0.0 0.00% £5.63 Strong Buy
Sula Iron & Gold 1.08p 0.08p 7.50% n/a n/a n/a n/a £3.21 Strong Buy -
Summit Germany Limited €0.88 €0.00 0.00% n/a n/a n/a n/a €395.59 Strong Buy -
Summit Therapeutics 151.00p -2.00p -1.31% n/a n/a n/a n/a £95.70 Strong Sell
Sunrise Resources 0.28p 0.00p 0.00% -0.17p -1.6 0.0 0.00% £1.60 Strong Sell -
Surface Transforms 12.25p 0.00p 0.00% -1.65p -7.4 0.0 0.00% £6.18 Strong Buy
Surgical Innovations Group 1.40p 0.00p 0.00% 0.25p 5.6 1.3 0.00% £7.64 Strong Sell
Sutton Harbour Holdings 33.50p 0.00p -0.00% 1.37p 24.5 0.0 0.00% £31.53 Strong Buy
Swallowfield 110.50p 0.00p -0.00% 3.90p 28.3 0.0 0.00% £12.49 Strong Sell
Sweett Group 13.50p -1.50p -10.00% 5.00p 2.7 0.1 9.63% £11.68 Strong Sell
Sylvania Platinum Ltd (di) 9.88p 0.00p 0.00% -1.70p -8.7 0.0 0.00% £28.94 Overweight -
Symphony Environmental Technologies 10.63p 0.00p 0.00% -0.11p -96.6 0.0 0.00% £15.36 Strong Sell
Synairgen 33.00p -0.50p -1.49% 1.42p 23.2 0.0 0.00% £31.05 Strong Buy
Synectics 125.00p -7.50p -5.66% -14.00p -8.9 0.0 0.00% £24.91 Strong Buy
Synety Group 92.50p 0.00p -0.00% -62.01p -1.5 0.0 0.00% £9.08 Strong Sell -
Syqic 38.50p 1.50p 4.05% 3.63p