FTSE AIM All-Share (AXX)

1,014.79
17:14 14/12/17
1,014.79
17:14 14/12/17
DATA
High
1,018.63
Open
1,016.66
Low
1,014.71
Close
1,014.79
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 175.00p -0.50p -0.28% -9.28p -18.9 0.0 0.00% 38.20£ Strong Buy -
1pm 45.50p -0.25p -0.55% 6.09p 7.5 1.3 1.10% 39.18£ Strong Buy -
1Spatial 4.13p -0.13p -2.94% -0.06p -68.8 0.0 0.00% 31.37£ Strong Sell -
21st Century Technology 2.75p 0.00p 0.00% -1.50p -1.8 0.0 0.00% 2.56£ Strong Sell -
4D Pharma 340.00p 0.00p -0.00% -15.21p -22.4 0.0 0.00% 222.68£ n/a -
600 Group 14.50p 0.00p 0.00% 2.15p 6.7 0.2 0.00% 16.38£ Strong Sell -
7Digital Group 4.75p -0.38p -7.32% -4.43p -1.1 0.0 0.00% 8.84£ Strong Sell -
88 Energy Limited (DI) 1.15p 0.00p 0.00% -0.30p -5.2 0.0 0.00% 53.47£ Strong Sell -
AB Dynamics 902.50p -5.00p -0.55% 20.83p 43.3 -6.8 0.37% 173.23£ Strong Buy -
Abcam 1,001.00p -8.00p -0.79% 25.66p 39.0 0.0 1.02% 2,050.11£ Neutral -
Aberdeen Frontier Markets Investment Company 63.25p 0.00p 0.00% 0.14p 607.2 0.0 2.35% 54.05£ n/a -
Access Intelligence 3.88p 0.00p 0.00% -1.10p -3.5 0.0 0.00% 12.36£ Strong Sell -
Accesso Technology Group 1,932.50p -15.00p -0.77% 51.48p 50.5 2.0 0.00% 509.68£ Strong Buy -
Accrol Group Holdings 39.00p -0.50p -1.27% 68,020.00p 0.0 0.0 0.00% 50.31£ Strong Buy -
Accsys Technologies 78.25p 0.25p 0.32% -5.00p -17.8 0.0 0.00% 87.15£ Strong Buy -
Action Hotels 28.50p -1.50p -5.26% -4.00p -9.1 0.0 10.30% 42.08£ Strong Sell -
Active Energy Group 2.33p -0.10p -4.12% -0.38p -8.2 0.0 0.00% 21.11£ Strong Sell -
AdEPT Telecom 300.00p 5.00p 1.69% 23.09p 13.0 0.6 2.58% 71.11£ Strong Buy -
Adept4 3.62p -0.25p -6.45% -0.80p -4.5 0.0 0.00% 8.23£ Strong Sell -
Advanced Medical Solutions Group 323.00p -11.00p -3.29% 7.76p 41.6 3.6 0.28% 686.71£ Neutral -
Advanced Oncotherapy 47.75p 1.00p 2.20% -17.05p -2.7 0.0 0.00% 38.65£ Strong Sell -
ADVFN 43.50p -0.50p -1.14% 0.10p 435.0 0.0 0.00% 11.15£ Strong Sell -
Aeorema Communications 27.50p 0.50p 1.85% 2.34p 11.8 -0.5 1.82% 2.49£ Strong Sell -
AFC Energy 12.38p 1.37p 12.50% -1.84p -6.7 0.0 0.00% 48.42£ Strong Sell -
AFH Financial Group 275.00p 0.00p 0.00% 7.16p 38.4 1.9 1.09% 103.39£ Strong Buy -
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% 2.61£ Strong Sell -
Agriterra LD 15.00p 0.75p 4.76% -35.00p -0.6 0.0 0.00% 318.61£ Strong Sell -
AIREA 31.50p 0.00p 0.00% 3.44p 9.2 -0.2 5.56% 13.03£ Strong Sell -
Akers Biosciences, Inc. 49.00p -1.00p -2.00% -61.00p -1.1 0.0 0.00% 4.86£ Strong Sell -
Alba Mineral Resources 0.37p 0.03p 8.33% -0.03p -13.0 0.0 0.00% 8.74£ Strong Sell -
Albert Technologies Ltd (DI) 25.50p 0.00p 0.00% n/a n/a n/a n/a 15.86£ Strong Sell -
Alexander Mining 0.12p 0.00p 2.17% -0.08p -1.5 0.0 0.00% 2.22£ Strong Sell -
Allergy Therapeutics 28.13p 0.00p 0.00% -0.42p -67.0 0.0 0.00% 167.10£ Strong Buy -
Alliance Pharma 61.00p 0.50p 0.82% 3.85p 16.0 1.7 1.97% 289.33£ Strong Buy -
Alpha Fx Group 465.00p 0.00p -0.00% n/a n/a n/a n/a 152.34£ Strong Buy -
Altitude Group 74.00p 3.00p 4.23% 0.17p 435.3 0.0 0.00% 37.63£ Strong Sell -
Altona Energy 0.47p -0.08p -13.64% 0.01p 95.0 0.0 0.00% 7.41£ Strong Sell -
Ambrian 1.50p 0.00p 0.00% -8.57p -0.2 0.0 0.00% 3.79£ Strong Sell -
Amedeo Resources 12.25p -0.25p -2.00% -5.78p -2.8 0.0 0.00% 4.00£ Strong Sell -
Amerisur Resources 17.00p 0.00p 0.00% -2.40p -9.5 0.0 0.00% 206.24£ Buy -
Amiad Water Systems Ltd 150.00p 0.00p 0.00% 10.30p 19.6 -0.4 1.59% 34.00£ Strong Buy -
Amino Technologies 183.50p -1.50p -0.81% 13.64p 13.5 0.2 3.30% 133.26£ Strong Buy -
Amphion Innovations 1.37p 0.00p 0.00% -9.00p -0.2 0.0 0.00% 2.88£ Strong Sell -
Amryt Pharma 20.00p 0.13p 0.63% -4.78p -4.8 0.0 0.00% 54.96£ Strong Buy -
Amur Minerals Corporation NPV 6.93p -0.16p -2.26% -1.10p -8.5 0.0 0.00% 43.93£ Strong Sell -
Andalas Energy And Power 0.04p -0.00p -8.24% -0.19p -0.3 0.0 0.00% 2.33£ Strong Buy -
Andrews Sykes Group 562.50p -10.00p -1.75% n/a n/a n/a n/a 237.72£ Strong Sell -
Angle 51.00p -0.50p -0.97% -8.71p -5.9 0.0 0.00% 59.71£ Strong Buy -
Angling Direct 90.00p 3.00p 3.45% n/a n/a n/a n/a 38.70£ Strong Buy -
Anglo African Oil & Gas 10.25p -0.25p -2.38% n/a n/a n/a n/a 7.12£ n/a -
Anglo Asian Mining 30.50p 1.50p 5.22% 3.55p 11.5 0.0 0.00% 34.70£ Strong Sell -
Angus Energy 9.62p -0.13p -1.28% 0.10p 96.3 0.0 0.00% 25.44£ n/a -
Animalcare Group 315.00p 0.00p -0.00% 14.90p 21.1 1.4 2.13% 188.73£ Strong Buy -
Anpario 402.50p 0.00p -0.00% 16.90p 23.8 3.2 1.37% 93.05£ Overweight -
Aortech International 35.50p 1.50p 4.41% -4.27p -11.2 0.0 0.00% 1.97£ Strong Sell -
APC Technology Group 6.13p 0.00p 0.00% 0.10p 61.3 0.0 0.00% 8.26£ Strong Buy -
Applegreen 492.50p 0.00p -0.00% 21.52p 26.1 1.0 0.22% 450.92£ Buy -
Applied Graphene Materials 39.75p -0.25p -0.63% -13.45p -3.0 0.0 0.00% 19.65£ Strong Sell -
Arbuthnot Banking Group 1,360.00p -2.00p -0.14% -3.70p -373.5 0.0 2.24% 202.49£ Strong Buy -
Arcontech Group 59.50p -0.50p -0.83% 3.79p 15.7 14.7 1.68% 7.62£ Strong Sell -
Arden Partners 53.50p 0.00p -0.00% -3.20p -16.7 0.0 0.00% 17.86£ Strong Sell -
61.00p 1.00p 1.67% n/a n/a n/a n/a 69.93£ Strong Buy -
Argo Group Ltd. 17.75p 0.00p 0.00% 1.00p 23.9 0.0 0.00% 8.35£ Strong Sell -
Argos Resources Ltd. (DI) 3.13p 0.00p 0.00% -0.01p -600.0 0.0 0.00% 6.90£ Strong Sell -
Arian Silver Corporation (DI) 0.21p -0.01p -2.38% -1.00p -0.3 0.0 0.00% 0.87£ Strong Sell -
Ariana Resources 1.20p -0.01p -0.83% 1.67p 0.7 0.0 0.00% 12.62£ Strong Buy -
Armadale Capital 1.85p 0.00p 0.00% -0.62p -3.0 0.0 0.00% 4.50£ Strong Sell -
Artilium 11.50p 0.00p 0.00% -0.58p -22.6 0.0 0.00% 39.25£ Strong Sell -
Ascent Resources 1.39p -0.03p -1.79% -0.49p -2.8 0.0 0.00% 31.46£ Strong Buy -
Ashley House 9.50p 0.00p 0.00% 0.09p 105.6 -1.1 0.00% 5.68£ Strong Buy -
Asiamet Resources Limited (DI) 8.50p -0.25p -2.86% -1.00p -11.4 0.0 0.00% 72.82£ Strong Sell -
ASOS 6,224.00p 81.00p 1.32% 77.20p 80.6 3.3 0.00% 5,205.12£ Buy -
Atalaya Mining 161.00p 0.00p -0.00% 10.30p 17.8 0.0 0.00% 217.76£ Strong Buy -
Atlantis Resources Limited (DI) 35.25p 0.00p 0.00% -6.00p -5.9 0.0 0.00% 44.40£ Strong Buy -
Attraqt Group 33.50p 0.00p -0.00% -6.42p -5.2 0.0 0.00% 35.63£ Strong Sell -
Audioboom Group 3.33p 0.00p 0.00% -0.88p -3.8 0.0 0.00% 30.94£ Strong Sell -
Augean 27.50p -0.50p -1.79% 4.42p 6.2 -1.3 3.64% 28.31£ Strong Sell -
Aukett Swanke Group 2.50p 0.00p 0.00% 0.47p 5.3 -0.1 2.80% 4.13£ Strong Sell -
Aura Energy Limited NPV (DI) 1.48p -0.05p -3.28% -0.53p -3.7 0.0 0.00% 12.53£ Strong Sell -
Autins Group 129.50p -3.00p -2.26% 1.82p 71.2 -6.9 0.62% 28.62£ Strong Sell -
Avacta Group 64.50p 0.00p 0.00% -9.31p -6.9 0.0 0.00% 44.27£ Strong Sell -
Avanti Communications Group 8.39p 0.98p 13.64% -49.27p -0.2 0.0 0.00% 13.60£ Strong Sell -
Avesoro Resources Inc. (DI) 1.95p 0.00p 0.00% -10.00p -0.3 0.0 0.00% 103.83£ Strong Buy -
Avingtrans 177.50p -7.00p -3.79% 1.10p 161.4 16.1 1.92% 54.51£ Strong Buy -
Azonto Petroleum Ltd (DI) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% 1.80£ Strong Buy -
B.P. Marsh & Partners 247.50p -1.00p -0.40% 33.50p 7.4 0.6 1.52% 72.25£ Strong Buy -
Bacanora Minerals Ltd NPV (DI) 96.00p 1.00p 1.05% -14.00p -11.8 0.0 0.00% 127.48£ Strong Buy -
Bagir Group Ltd. (DI) 3.00p 0.13p 5.88% 0.11p 27.5 0.0 0.00% 9.32£ Strong Sell -
Bahamas Petroleum Co 0.58p 0.03p 4.55% -0.31p -2.5 0.0 0.00% 8.69£ Neutral -
Bango 231.00p 3.50p 1.54% -6.81p -33.9 0.0 0.00% 153.34£ Strong Sell -
Baron Oil 0.28p 0.00p 0.00% 0.00p 0.0 0.0 0.00% 3.79£ Strong Sell -
Be Heard Group 2.78p 0.00p 0.00% -1.00p -2.8 0.0 0.00% 27.25£ Strong Buy -
Begbies Traynor Group 67.00p -0.50p -0.74% 3.30p 20.3 6.5 1.79% 72.11£ Neutral -
Bellzone Mining 0.78p -0.00p -0.06% -0.80p -1.3 0.0 0.00% 12.21£ Strong Sell -
Belvoir Lettings 96.50p 0.00p 0.00% 7.70p 12.5 2.3 7.05% 33.72£ Strong Sell -
Benchmark Holdings 55.50p 0.50p 0.91% 1.79p 31.0 0.0 0.00% 289.91£ Strong Buy -
Beowulf Mining 5.38p -0.25p -4.44% -0.12p -44.8 0.0 0.00% 28.71£ Strong Sell -
Berkeley Energia Limited (DI) 57.00p -1.50p -2.59% -6.88p -11.0 0.0 0.00% 145.08£ Buy -
Best of the Best 230.00p 5.00p 2.22% 13.78p 16.7 0.4 0.61% 23.21£ Strong Sell -
Bezant Resources 0.39p 0.00p 0.00% -1.33p -0.3 0.0 0.00% 2.39£ Strong Sell -
Big Sofa Technologies Group 13.00p 0.87p 7.22% -82.58p -0.2 0.0 0.00% 8.47£ n/a -
Bilby 99.50p 0.50p 0.51% 7.70p 12.9 0.3 2.26% 40.09£ Strong Buy -
Billing Services Group Ltd. 2.62p 0.00p 0.00% 4.00p 0.9 0.0 0.00% 7.41£ Strong Sell -
Billington Holdings 280.00p -7.50p -2.61% 25.40p 11.0 0.5 3.57% 36.01£ Strong Buy -
Biome Technologies 215.00p 0.00p -0.00% -21.00p -10.2 0.0 0.00% 5.05£ Strong Sell -
Bioventix 2,500.00p 37.50p 1.52% 96.36p 25.9 0.7 2.04% 128.47£ Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% 1.05£ Strong Sell -
Blancco Technology Group 73.00p 0.00p -0.00% 3.02p 24.2 -0.9 0.96% 46.71£ Overweight -
Blenheim Natural Resources 0.49p 0.03p 5.43% -0.14p -3.4 0.0 0.00% 5.10£ Strong Sell -
Blue Prism Group 1,133.00p -69.00p -5.74% -10.53p -107.6 0.0 0.00% 710.05£ Strong Buy -
Blue Star Capital 0.50p -0.05p -9.17% -0.03p -16.5 0.0 0.00% 9.41£ Strong Sell -
Bluejay Mining 22.00p -0.50p -2.22% n/a n/a n/a n/a 169.56£ Strong Sell -
Bluerock Diamonds 2.25p 0.00p 0.00% -2.00p -1.1 0.0 0.00% 3.15£ n/a -
Blur Group 6.13p -0.13p -2.00% -9.00p -0.9 0.0 0.00% 10.85£ Strong Sell -
BMR Group 1.82p 0.00p 0.00% -0.75p -2.4 0.0 0.00% 4.35£ Strong Sell -
BNN Technology 42.00p 0.00p 0.00% 10.08p 4.2 0.2 0.00% 100.22£ Strong Sell -
Boohoo.com 182.50p 8.00p 4.58% 2.19p 83.3 0.9 0.00% 2,097.43£ Buy -
Borders & Southern Petroleum 2.07p 0.00p 0.00% -0.74p -3.8 0.0 0.00% 10.05£ Neutral -
BOS Global Holdings Limited (DI) 0.90p -0.03p -2.70% -29.92p -0.0 0.0 0.00% 0.73£ Strong Sell -
Botswana Diamonds 1.35p -0.13p -8.47% -0.09p -15.0 0.0 0.00% 6.20£ Strong Sell -
BowLeven 28.75p 0.25p 0.88% -0.17p -227.3 0.0 0.00% 93.79£ Neutral -
Boxhill Technologies 0.08p 0.00p 0.00% n/a 0.0 0.0 0.00% 1.77£ Strong Sell -
Brady 62.25p 0.00p 0.00% 2.39p 26.0 0.2 0.00% 51.89£ Strong Buy -
Braime (T.F.& J.H.) Holdings (Non-Voting) 900.00p 0.00p 0.00% 29.63p 30.4 -0.7 0.52% 8.64£ n/a -
Breedon Group 84.75p 0.25p 0.30% 3.49p 24.3 0.8 0.00% 1,225.99£ Buy -
Brighton Pier Group (The) 103.50p 0.00p 0.00% 10.90p 9.5 0.1 0.00% 36.83£ Strong Buy -
Brooks Macdonald Group 1,840.00p 0.00p 0.00% 115.80p 15.9 0.5 2.23% 254.49£ Buy -
Burford Capital 1,202.00p -23.00p -1.88% 52.89p 30.5 0.5 0.57% 2,503.02£ Strong Buy -
Bushveld Minerals Limited 8.12p -0.13p -1.52% -0.28p -29.0 0.0 0.00% 66.66£ Strong Sell -
Byotrol 3.13p -0.13p -3.85% -0.03p -105.5 0.0 0.00% 12.59£ Strong Sell -
Cabot Energy 5.12p 0.13p 2.50% 2.00p 3.4 0.0 0.00% 16.19£ Strong Buy -
Cadence Minerals 0.36p 0.03p 9.09% 0.01p 36.0 0.0 0.00% 28.27£ Strong Sell -
Caledonia Mining Corporation (DI) 499.50p 0.00p 0.00% 107.00p 6.3 0.0 4.10% 52.96£ Strong Buy -
Cambium Global Timberland Ltd. 9.05p 0.00p 0.00% -0.59p -15.3 0.0 0.00% 7.43£ Strong Sell -
Cambria Africa 1.10p 0.00p 0.00% -0.50p -3.0 0.0 0.00% 3.88£ Strong Sell -
Cambria Automobiles 62.50p 0.00p 0.00% 9.19p 6.8 0.7 1.60% 62.50£ Strong Sell -
Cambridge Cognition Holdings 156.00p 0.00p 0.00% 1.40p 111.4 0.0 0.00% 32.29£ Strong Sell -
Camellia 11,299.00p -228.00p -2.00% -387.40p -28.9 0.0 1.16% 312.08£ Strong Buy -
CAP-XX Limited 12.95p 2.00p 18.60% -0.60p -37.2 0.0 0.00% 38.62£ Strong Buy -
CareTech Holding 431.00p -0.38p -0.09% 38.03p 11.3 0.0 2.30% 325.58£ Strong Buy -
Caspian Sunrise 9.50p -0.87p -8.43% -0.38p -33.6 0.0 0.00% 158.62£ Strong Buy -
Castleton Technology 66.50p 0.00p -0.00% 0.59p 112.7 0.0 0.00% 52.35£ Strong Sell -
Cellcast 3.75p 0.00p 0.00% 0.80p 4.7 0.3 0.00% 2.91£ Strong Sell -
Cello Group 128.50p -1.00p -0.77% 8.66p 14.8 -21.6 2.65% 134.35£ Strong Buy -
Cenkos Securities 108.00p 0.00p -0.00% 4.70p 23.0 -0.3 5.56% 61.18£ Strong Sell -
Central Asia Metals 278.25p 1.75p 0.64% 23.66p 15.7 0.9 5.60% 489.68£ Strong Buy -
Centralnic Group 63.75p 0.00p 0.00% 1.00p 63.8 -2.2 0.00% 61.13£ Strong Buy -
Ceres Power Holdings 12.00p 0.25p 2.11% -1.00p -12.1 0.0 0.00% 121.78£ Strong Buy -
Cerillion 146.00p 2.00p 1.39% 7.90p 18.5 1.1 2.88% 43.09£ Strong Sell -
Chaarat Gold Holdings Ltd. (DI) 20.31p -0.13p -0.61% -1.52p -18.1 0.0 0.00% 71.46£ Strong Buy -
Chamberlin 67.00p 0.00p -0.00% 4.70p 14.3 0.1 0.00% 5.33£ Strong Sell -
Character Group 440.00p 0.00p -0.00% 52.01p 8.5 0.9 4.32% 91.88£ Strong Buy -
Chariot Oil & Gas Ltd. 14.49p 0.50p 3.64% -3.00p -6.4 0.0 0.00% 38.88£ Overweight -
China New Energy Limited 1.43p 0.11p 7.64% 0.01p 13.1 0.0 0.00% 7.00£ Strong Sell -
China Nonferrous Gold Limited (DI) 18.50p 0.00p 0.00% -1.65p -15.7 0.0 0.00% 70.74£ Strong Sell -
Christie Group 128.00p 2.00p 1.59% 5.35p 23.9 -0.5 1.95% 33.76£ Strong Buy -
Churchill China 1,110.00p 15.00p 1.37% 48.20p 23.0 0.8 1.90% 121.68£ Strong Sell -
City of London Group 103.50p 0.00p 0.00% -63.20p -1.6 0.0 0.00% 29.74£ Strong Sell -
CityFibre Infrastructure Holdings 59.75p 1.00p 1.69% -5.00p -12.0 0.0 0.00% 378.01£ Buy -
Clear Leisure 0.63p 0.00p 0.00% -8.17p -0.1 0.0 0.00% 1.94£ Strong Sell -
Clinigen Group 1,040.00p -3.00p -0.29% 41.80p 24.9 1.0 0.48% 1,271.78£ Buy -
Clontarf Energy 0.39p 0.00p 0.00% -0.04p -9.6 0.0 0.00% 2.24£ Strong Sell -
Cloudbuy 2.62p 0.00p 0.00% 2.60p 1.0 -0.0 0.00% 3.42£ Strong Buy -
Cloudcall Group 129.50p 0.00p 0.00% -20.00p -6.5 0.0 0.00% 31.17£ Strong Buy -
Cluff Natural Resources 2.20p 0.20p 10.00% -0.70p -3.1 0.0 0.00% 8.71£ Strong Sell -
Cohort 317.50p 0.00p 0.00% 27.93p 11.4 4.1 2.24% 128.46£ Strong Sell -
Collagen Solutions 2.88p 0.00p 0.00% -0.95p -3.0 0.0 0.00% 9.33£ Strong Buy -
Columbus Energy Resources 6.48p 0.00p 0.00% n/a n/a n/a n/a 42.04£ Strong Sell -
Comptoir Group 25.00p 0.00p 0.00% -1.70p -14.7 0.0 0.00% 30.67£ Strong Buy -
Concepta 6.75p -0.25p -3.57% -3.27p -2.1 0.0 0.00% 9.33£ Strong Sell -
Concha 0.22p 0.01p 2.33% -0.06p -3.7 0.0 0.00% 3.83£ Strong Sell -
Concurrent Technologies 87.00p 0.00p 0.00% 3.90p 22.3 7.7 2.41% 63.27£ Strong Sell -
Condor Gold 41.00p 0.00p -0.00% -14.52p -2.8 0.0 0.00% 25.16£ Strong Buy -
Connemara Mining Co 4.08p -0.10p -2.40% -0.29p -16.0 0.0 0.00% 2.75£ Strong Sell -
Conroy Gold & Natural Resources 12.50p -0.50p -3.77% -3.92p -3.7 0.0 0.00% 1.53£ Strong Sell -
Conviviality 378.00p -2.00p -0.53% 21.90p 17.3 0.4 3.33% 662.52£ Strong Buy -
Conygar Investment Company 159.00p 0.00p -0.00% 1.21p 131.4 0.0 0.00% 105.61£ Neutral -
Coral Products 12.25p 0.00p 0.00% 1.04p 11.8 -0.2 5.71% 10.12£ Strong Sell -
Corero Network Security 7.25p 0.38p 5.45% -9.00p -1.1 0.0 0.00% 22.88£ Neutral -
CPP Group 13.50p -0.25p -1.83% 1.04p 12.9 0.2 0.00% 115.64£ Strong Sell -
Craneware 1,460.00p 0.00p -0.00% 51.40p 38.2 1.9 1.78% 393.64£ Buy -
Craven House Capital 5.30$ 0.13$ 2.42% 135.98$ 3.9 0.0 0.00% 13.24$ Strong Sell -
Crawshaw Group 11.25p 0.00p 0.00% -1.53p -7.3 0.0 0.00% 12.72£ Strong Buy -
70.50p 0.00p 0.00% -13.00p -5.4 0.0 0.00% 56.90£ Strong Buy -
Crimson Tide 3.38p 0.00p 0.00% 0.08p 42.2 0.4 0.00% 15.31£ Strong Buy -
Croma Security Solutions Group 63.00p 0.00p 0.00% 2.13p 29.6 0.2 0.79% 10.02£ Strong Sell -
Cronin Group 2.70p -0.18p -6.09% -0.14p -19.3 0.0 0.00% 14.87£ Strong Sell -
Cropper (James) 1,697.50p 0.00p -0.00% 50.50p 33.6 0.6 0.70% 160.91£ Strong Buy -
Crossrider 66.50p -0.50p -0.75% 2.70p 33.1 -0.8 0.00% 94.33£ Strong Sell -
Crystal Amber Fund Ltd. 187.25p -1.25p -0.66% -1.42p -131.9 0.0 2.67% 183.20£ n/a -
Curtis Banks Group 305.00p 0.00p 0.00% 11.38p 26.8 21.5 1.31% 164.11£ Strong Buy -
CVS Group 1,055.00p 14.00p 1.34% 42.80p 24.6 0.8 0.43% 674.31£ Buy -
Cyanconnode Holdings 22.25p -1.75p -7.29% -14.00p -1.6 0.0 0.00% 28.44£ Strong Sell -
D4T4 Solutions 118.00p -7.50p -6.17% 10.49p 10.9 0.4 1.97% 45.05£ Strong Sell -
Dalradian Resources Inc. (DI) 75.00p 0.50p 0.66% -3.00p -34.0 0.0 0.00% 266.45£ Strong Buy -
Dart Group 677.00p -6.00p -0.88% 51.80p 13.1 -0.9 0.78% 1,005.18£ Strong Buy -
Defenx 53.00p 4.00p 8.16% 18.50p 3.3 0.0 0.00% 6.86£ Strong Buy -
Dekeloil Public Ltd 9.13p 0.00p 0.00% 0.80p 13.0 0.0 0.00% 27.23£ Strong Buy -
Deltex Medical Group 2.13p 0.00p 0.00% -0.90p -2.4 0.0 0.00% 6.66£ Strong Buy -
Dewhurst 687.50p 0.00p 0.00% 52.65p 13.1 0.4 1.75% 22.75£ Strong Sell -
Dewhurst (Non-Voting) 472.50p 15.00p 3.28% 40.75p 11.6 -0.6 2.33% 24.17£ n/a -
Dillistone Group 65.50p 0.00p 0.00% 7.10p 9.2 -4.2 6.37% 12.88£ Strong Buy -
Directa Plus 51.50p 4.00p 8.42% -0.19p -309.0 0.0 0.00% 22.77£ Strong Buy -
Distil 2.30p -0.08p -3.16% n/a 0.0 0.0 0.00% 11.50£ Strong Sell -
Dods Group 13.12p 0.00p 0.00% 0.79p 16.6 0.8 0.00% 44.74£ Strong Buy -
Dolphin Capital Investors Ltd 6.88p 0.00p 0.00% -22.00p -0.4 0.0 0.00% 62.19£ Neutral -
DotDigital Group 94.00p -1.50p -1.57% 2.42p 38.8 1.2 0.59% 278.08£ Strong Sell -
DP Poland 36.75p 0.75p 2.08% -1.93p -19.0 0.0 0.00% 56.06£ Strong Buy -
Draganfly Investments Ltd. 0.47p 0.00p 0.00% 0.47p 1.0 0.0 0.00% 0.80£ Strong Sell -
Driver Group 65.50p 0.00p 0.00% 5.80p 11.3 0.0 0.00% 35.28£ Strong Sell -
DX (Group) 8.60p 0.20p 2.38% n/a n/a n/a n/a 17.25£ Strong Sell -
e-Therapeutics 8.87p 0.00p 0.00% -4.91p -1.8 0.0 0.00% 23.83£ Strong Sell -
Eagle Eye Solutions Group 223.00p 0.00p -0.00% -15.73p -14.2 0.0 0.00% 56.68£ Strong Buy -
Earthport 14.75p 0.00p 0.00% -2.51p -5.9 0.0 0.00% 90.45£ Strong Sell -
easyHotel 111.50p 0.00p -0.00% 0.70p 159.3 -3.2 0.30% 112.06£ Strong Buy -
Ebiquity 102.50p 0.00p 0.00% 11.64p 8.8 0.0 1.02% 75.85£ Strong Buy -
Echo Energy 17.50p 0.00p 0.00% n/a -0.1 0.0 0.00% 63.79£ Strong Sell -
Eckoh 45.27p 0.00p -0.00% 0.60p 75.8 -2.5 1.05% 114.16£ Strong Buy -
22.88p 0.25p 1.10% n/a n/a n/a n/a 35.40£ Strong Sell -
ECO Animal Health Group 577.50p 0.00p -0.00% 16.35p 35.3 0.5 1.23% 379.72£ Strong Buy -
ECR Minerals 1.13p 0.00p 0.00% -2.00p -0.6 0.0 0.00% 2.79£ Strong Sell -
ECSC Group 127.50p -2.50p -1.92% -7.72p -16.5 0.0 0.00% 11.58£ Strong Buy -
Eddie Stobart Logistics 156.50p 0.00p -0.00% n/a n/a n/a n/a 560.14£ Buy -
Eden Research 8.50p 0.13p 1.49% -1.03p -8.3 0.0 0.00% 17.60£ Strong Sell -
Edenville Energy 0.50p 0.00p 0.00% -0.50p -1.0 0.0 0.00% 6.68£ Strong Sell -
Egdon Resources 7.12p 0.00p 0.00% -0.61p -11.7 0.0 0.00% 18.52£ Strong Buy -
EKF Diagnostics Holdings 26.25p -0.50p -1.87% n/a 0.0 0.0 0.00% 120.13£ Neutral -
Eland Oil & Gas 69.75p 1.00p 1.45% 0.09p 1,041.6 -33.9 0.00% 153.56£ Strong Buy -
Elecosoft 43.50p 0.00p 0.00% 1.70p 25.6 0.5 0.92% 33.69£ Strong Sell -
Elegant Hotels Group 83.50p -0.25p -0.29% 13.10p 8.7 -0.8 8.24% 74.16£ Strong Buy -
Elektron Technology 16.88p 0.00p 0.00% -0.10p -168.8 0.0 0.00% 31.40£ Strong Sell -
EMIS Group 988.50p 2.00p 0.20% 49.40p 20.0 2.2 2.37% 621.41£ Overweight -
Empresaria Group 97.00p 1.00p 1.04% 11.70p 8.3 0.6 1.19% 47.51£ Neutral -
Empyrean Energy 11.63p -0.25p -2.11% -4.56p -3.4 0.0 0.00% 46.38£ Strong Sell -
Enteq Upstream 23.50p 0.00p 0.00% -1.70p -18.6 0.0 0.00% 14.53£ Strong Buy -
EPE Special Opportunities 300.00p 0.00p 0.00% -10.36p -29.4 0.0 0.00% 84.90£ Strong Sell -
EPWIN GROUP 77.00p 1.37p 1.82% 13.85p 5.6 0.2 8.56% 110.05£ Strong Buy -
Eqtec 1.82p -0.05p -2.67% -1.40p -1.5 0.0 0.00% 3.38£ Strong Sell -
Equatorial Palm Oil 2.88p 0.00p 0.00% -0.80p -4.8 0.0 0.00% 10.24£ Strong Sell -
Ergomed 187.50p 2.50p 1.35% 7.40p 25.3 -1.1 0.00% 80.03£ Strong Buy -
Ethernity Networks Ltd 141.50p -4.50p -3.08% n/a n/a n/a n/a 46.01£ Strong Buy -
EU Supply 11.75p 0.25p 2.17% -1.40p -8.4 0.0 0.00% 7.96£ Strong Buy -
Eurasia Mining 0.25p 0.00p 0.00% 0.06p 3.8 0.0 0.00% 4.62£ Strong Sell -
Europa Oil & Gas (Holdings) 5.62p 0.00p 0.00% -0.19p -29.6 0.0 0.00% 16.95£ Strong Buy -
European Metals Holding Limited (DI) 36.25p -1.25p -3.33% -3.28p -14.9 0.0 0.00% 50.14£ n/a -
Eve Sleep PLC 103.00p 0.00p 0.00% n/a n/a n/a n/a 142.79£ Strong Buy -
Everyman Media Group 207.50p -4.00p -1.89% 1.08p 192.1 1.9 0.00% 145.31£ Strong Buy -
Evgen Pharma 15.38p 0.00p 0.00% -4.19p -3.7 0.0 0.00% 11.39£ Strong Sell -
EVR Holdings 7.75p -0.25p -3.13% -0.03p -258.3 0.0 0.00% 89.72£ Strong Sell -
Fairfx Group 78.50p -0.50p -0.63% -1.49p -52.9 0.0 0.00% 121.96£ Strong Buy -
Falanx Group Ltd 4.13p 0.00p 0.00% -1.52p -2.7 0.0 0.00% 6.49£ Strong Buy -
Falcon Oil & Gas Ltd. 23.38p -0.38p -1.58% -0.40p -78.5 0.0 0.00% 217.44£ Strong Buy -
Faroe Petroleum 94.00p -2.00p -2.08% -10.50p -9.0 0.0 0.00% 344.64£ Strong Buy -
Faron Pharmaceuticals Oy (DI) 812.50p -2.50p -0.31% -39.00p -23.7 0.0 0.00% 236.96£ Strong Buy -
FastForward Innovations Limited 13.38p 1.37p 11.46% 0.01p 1,337.5 0.0 0.00% 17.75£ Strong Sell -
Fastjet 20.25p 0.00p 0.00% -84.00p -0.3 0.0 0.00% 105.79£ Strong Buy -
Feedback 1.92p -0.02p -0.77% -0.11p -17.5 0.0 0.00% 4.74£ Strong Sell -
Ferrum Crescent Ltd NPV (DI) 0.07p 0.00p 0.00% -0.22p -0.5 0.0 0.00% 2.06£ Strong Sell -
FEVERTREE DRINKS 1,956.00p 4.00p 0.20% 23.86p 82.0 0.8 0.32% 2,254.11£ Buy -
FIH Group 295.00p 0.00p -0.00% 15.40p 19.2 -1.0 1.36% 36.68£ Strong Buy -
Filtronic 10.88p -0.50p -4.40% 1.19p 9.1 0.0 0.00% 22.50£ Strong Sell -
Finsbury Food Group 103.50p 0.00p 0.00% 9.80p 10.6 0.0 2.90% 134.95£ Strong Buy -
Firestone Diamonds 9.88p 0.00p 0.00% -36.40p -0.4 0.0 0.00% 31.63£ Buy -
First Derivatives 3,800.00p 10.00p 0.26% 50.90p 74.7 4.9 0.53% 965.90£ Strong Buy -
First Property Group 49.00p 0.00p -0.00% 6.75p 7.3 0.1 2.35% 56.84£ Strong Buy -
Fishing Republic 14.75p -0.50p -3.28% 0.99p 14.9 -0.5 0.00% 5.58£ Strong Buy -
Fletcher King 65.00p 0.00p 0.00% 6.29p 10.3 -0.2 6.15% 5.99£ Strong Sell -
Flowgroup 0.54p -0.01p -0.92% -13.85p -0.0 0.0 0.00% 7.69£ Strong Buy -
Flowtech Fluidpower 165.25p -5.50p -3.22% 10.17p 16.2 5.0 3.33% 87.28£ Strong Sell -
Focusrite 320.00p 0.00p -0.00% 15.40p 20.8 0.9 0.84% 185.96£ Strong Buy -
Forbidden Technologies 4.63p 0.00p 0.00% -1.63p -2.8 0.0 0.00% 8.35£ Strong Sell -
Fox Marble Holdings 11.00p -0.13p -1.12% n/a n/a n/a n/a 19.95£ Strong Buy -
Franchise Brands 49.50p 0.00p 0.00% 2.40p 20.6 -12.6 0.34% 38.48£ Strong Sell -
Freeagent Holdings 75.00p -2.50p -3.23% -13.00p -5.8 0.0 0.00% 30.55£ Strong Sell -
Frenkel Topping Group 57.00p 0.00p 0.00% 0.96p 59.4 -1.4 1.95% 44.83£ Strong Sell -
Frontera Resources Corporation (DI) 0.54p 0.03p 4.85% -0.40p -1.8 0.0 0.00% 78.62£ Strong Sell -
Frontier Developments 1,302.98p 11.00p 0.85% 22.70p 57.3 0.1 0.00% 501.08£ Strong Buy -
Frontier IP Group 60.50p 0.00p -0.00% 3.73p 16.2 -1.9 0.00% 23.16£ Strong Buy -
Frontier Mining Ltd (DI) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% 0.47£ Strong Sell -
Frontier Smart Technologies Group Limited 146.00p 0.00p -0.00% -3.36p -43.5 0.0 0.00% 59.22£ Strong Buy -
Fulcrum Utility Services Ltd. (DI) 63.00p 0.25p 0.40% 4.10p 15.4 0.3 3.02% 110.03£ Strong Buy -
Futura Medical 23.00p -0.75p -2.94% -3.65p -6.8 0.0 0.00% 27.75£ Strong Sell -
Galantas Gold Corp. 4.75p 0.00p 0.00% -1.00p -8.2 0.0 0.00% 8.45£ Strong Sell -
Galileo Resources 1.35p 0.18p 14.89% -0.70p -1.9 0.0 0.00% 3.44£ Strong Sell -
Gama Aviation 252.50p 0.00p -0.00% 47.45p 7.2 0.3 1.03% 111.09£ Buy -
Gaming Realms 7.32p 0.00p 0.00% -2.55p -2.9 0.0 0.00% 20.82£ Strong Buy -
Gamma Communications 635.00p 3.25p 0.51% 18.80p 33.8 1.9 1.04% 592.39£ Overweight -
Gateley (Holdings) 166.00p -0.50p -0.30% 9.43p 17.6 3.5 3.98% 177.42£ Strong Buy -
Gattaca 298.00p 1.00p 0.34% 23.40p 12.7 -0.5 7.72% 92.15£ Strong Buy -
GB Group 405.50p -8.50p -2.05% 13.10p 31.0 1.3 0.58% 618.82£ Strong Buy -
GBGI Limited 172.50p 0.00p -0.00% 18.00p 12.9 1.0 2.59% 150.01£ Strong Buy -
GCM Resources 25.62p -1.12p -4.21% -1.60p -16.0 0.0 0.00% 21.11£ Strong Sell -
Gear4music (Holdings) 700.00p 0.00p 0.00% 11.50p 60.9 0.0 0.00% 146.07£ Strong Buy -
Genedrive 35.00p -1.00p -2.78% -34.90p -1.0 0.0 0.00% 6.54£ Strong Buy -
Georgian Mining Corporation NPV (DI) 14.12p -0.63p -4.24% -9.89p -1.4 0.0 0.00% 16.18£ Strong Sell -
GETECH Group 24.00p 0.00p 0.00% 3.25p 7.4 -0.2 0.00% 9.02£ Strong Sell -
Gfinity 23.00p -0.75p -3.16% -3.00p -7.7 0.0 0.00% 50.19£ Strong Sell -
GLI Finance Limited 10.63p 0.00p 0.00% -6.49p -1.6 0.0 23.53% 33.16£ Neutral -
Global Petroleum Ltd. 2.13p 0.00p 0.00% -0.92p -3.1 0.0 0.00% 4.31£ Strong Sell -
Goals Soccer Centres 82.00p -1.50p -1.80% 9.10p 9.0 -0.2 0.00% 61.68£ Overweight -
Golden Saint Resources Ltd (DI) 0.02p 0.00p 2.86% -0.04p -0.6 0.0 0.00% 2.11£ n/a -
Goldplat 7.63p 0.00p 0.00% 0.81p 9.4 0.3 0.00% 12.77£ Strong Buy -
GoldStone Resources Ltd 2.15p 0.00p 0.00% -1.10p -2.6 0.0 0.00% 5.37£ Strong Sell -
Gooch & Housego 1,510.00p 5.50p 0.36% 49.40p 30.8 1.9 0.67% 369.07£ Neutral -
Good Energy Group 171.00p 0.00p -0.00% 9.10p 18.8 0.0 1.93% 28.24£ Strong Buy -
Gotech Group 1.37p 0.00p 0.00% n/a n/a n/a n/a 1.86£ Strong Sell -
Gowin New Energy Group Limited (DI) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% 3.85£ n/a -
Grafenia 11.38p 0.00p 0.00% -1.37p -8.3 0.0 0.00% 5.17£ Strong Sell -
Graphene NanoChem 1.93p 0.00p 0.00% -12.08p -0.2 0.0 0.00% 3.89£ Strong Sell -
Great Western Mining Corporation 1.03p 0.03p 2.50% -0.00p -1,168.5 0.0 0.00% 6.03£ n/a -
Greatland Gold 1.64p -0.08p -4.37% -0.07p -23.4 0.0 0.00% 49.19£ Strong Sell -
Green & Smart Holdings 6.13p 0.00p 0.00% 8.93p 3.8 0.0 0.00% 17.98£ Strong Sell -
Greencoat Renewables 1.07€ 0.00€ 0.23% n/a n/a n/a n/a 289.57€ Overweight -
Greka Drilling Ltd (DI) 2.05p 0.00p 0.00% -1.94p -1.4 0.0 0.00% 8.16£ Strong Sell -
Gresham House 398.00p 5.50p 1.40% -15.80p -25.2 0.0 0.00% 49.90£ Strong Buy -
Gresham House Strategic 859.50p -5.00p -0.58% 76.07p 11.3 0.0 0.00% 31.41£ Strong Sell -
Griffin Mining Ltd. 103.50p 7.00p 7.25% 3.30p 42.2 0.0 0.00% 175.94£ Strong Sell -
Gulfsands Petroleum 5.50p -0.13p -2.22% -4.17p -1.8 0.0 0.00% 28.60£ Strong Sell -
Gunsynd 0.04p 0.00p 0.00% 0.02p 1.8 0.0 0.00% 1.71£ Strong Sell -
GYG 126.50p -2.00p -1.56% n/a n/a n/a n/a 59.00£ Strong Sell -
H&T Group 316.75p -1.00p -0.31% 20.94p 15.4 0.4 2.85% 118.58£ Buy -
HaiKe Chemical Group Ltd. (DI) 27.50p 0.00p -0.00% 0.44p 5.6 0.0 0.00% 10.55£ Strong Sell -
Hardide 1.95p 0.00p 0.00% -0.10p -19.5 0.0 0.00% 31.92£ Strong Sell -
Hargreaves Services 326.25p 1.25p 0.38% 18.12p 18.0 0.1 2.21% 104.38£ Strong Buy -
Harvest Minerals Limited (DI) 15.13p 0.00p 0.00% -2.49p -8.2 0.0 0.00% 19.49£ Strong Sell -
Havelock Europa 6.13p 0.00p 0.00% 0.70p 8.8 0.0 0.00% 2.54£ Strong Buy -
Haydale Graphene Industries 125.50p 0.50p 0.40% -28.00p -4.5 0.0 0.00% 34.30£ Strong Buy -
Herencia Resources 0.08p -0.00p -3.13% -0.06p -1.3 0.0 0.00% 7.00£ Strong Sell -
Highland Gold Mining Ltd. 158.25p 3.50p 2.26% 14.50p 14.7 0.0 6.57% 514.66£ Strong Buy -
HML Holdings 30.50p 0.00p -0.00% 3.90p 7.8 3.0 1.21% 13.84£ Strong Sell -
Holders Technology 34.50p 0.00p 0.00% n/a n/a n/a n/a 1.44£ Strong Sell -
Horizon Discovery Group 239.00p -5.00p -2.02% -12.10p -20.1 0.0 0.00% 355.95£ Buy -
Horizonte Minerals 4.08p 0.00p 0.00% -0.24p -17.0 0.0 0.00% 47.76£ Strong Buy -
Hornby 28.00p 0.00p 0.00% -9.25p -3.0 0.0 0.00% 35.07£ Strong Sell -
Hotel Chocolat Group 345.00p -5.00p -1.45% 7.80p 43.6 0.4 0.47% 389.29£ Buy -
Hummingbird Resources 36.00p 0.00p -0.00% -3.60p -13.4 0.0 0.00% 124.11£ Strong Buy -
Hunters Property 45.00p -0.50p -1.10% 5.92p 7.6 0.3 4.22% 14.32£ n/a -
Hutchison China Meditech Ltd 4,612.50p -62.50p -1.34% 20.00p 309.9 0.0 0.00% 3,064.32£ Strong Buy -
HydroDec Group 2.13p -0.08p -3.41% -2.28p -1.3 0.0 0.00% 15.87£ Strong Buy -
Hydrogen Group 27.00p -1.00p -3.57% 0.52p 51.9 -0.6 0.00% 9.02£ Strong Sell -
I3 Energy 28.75p 0.00p 0.00% n/a n/a n/a n/a 7.39£ n/a -
IDE Group Holdings 28.75p 0.00p 0.00% n/a n/a n/a n/a 57.71£ Strong Sell -
Ideagen 102.50p 0.00p 0.00% 3.32p 30.9 1.6 0.14% 205.22£ Strong Sell -
IDOX 35.25p -4.12p -10.61% 4.11p 8.5 0.3 2.88% 145.57£ Strong Buy -
IG Design Group 402.50p -4.00p -0.98% 18.20p 22.1 0.6 1.12% 254.62£ Strong Buy -
IGas Energy 74.25p 0.63p 0.84% -219.80p -0.3 0.0 0.00% 90.50£ Buy -
Ilika 19.50p 0.00p 0.00% -4.84p -4.0 0.0 0.00% 15.29£ Strong Buy -
Image Scan Holdings 7.12p 0.00p 0.00% 0.45p 15.8 0.0 0.00% 9.69£ Strong Buy -
Imaginatik 1.13p 0.00p 0.00% 0.57p 2.0 -0.0 0.00% 2.52£ Strong Sell -
IMImobile 253.50p -1.50p -0.59% 14.10p 18.0 1.5 0.00% 156.37£ Strong Buy -
Immedia Group 26.50p 0.50p 1.92% -1.38p -19.2 0.0 0.00% 3.86£ Strong Sell -
Immunodiagnostic Systems Holdings 270.00p -2.50p -0.92% 14.80p 18.2 0.1 1.48% 79.43£ Strong Sell -
Immupharma 162.00p 6.00p 3.85% -4.54p -35.7 0.0 0.00% 214.69£ Strong Buy -
Impax Asset Management Group 159.00p 0.00p -0.00% 6.48p 24.5 0.3 1.82% 177.37£ Overweight -
Impellam Group 545.00p -2.50p -0.46% 87.40p 6.2 -4.6 3.76% 274.37£ Strong Buy -
Independent Oil & Gas 18.00p 0.87p 5.11% -23.20p -0.8 0.0 0.00% 19.74£ Strong Buy -
India Capital Growth Fund Ltd. 106.75p -0.13p -0.12% 19.04p 5.6 0.0 0.00% 120.10£ Strong Sell -
IndigoVision Group 113.50p -1.50p -1.30% 9.00p 16.9 0.0 2.64% 8.14£ Strong Sell -
Infinity Energy S.A 0.14p 0.00p 0.00% -0.08p -1.8 0.0 0.00% 2.46£ Strong Sell -
Infrastrata 0.44p 0.02p 3.53% -0.10p -4.4 0.0 0.00% 2.20£ Strong Sell -
Ingenta 147.50p -1.00p -0.67% 6.03p 24.5 0.0 0.68% 24.96£ Strong Buy -
Inland Homes 61.25p 0.75p 1.24% 7.82p 7.8 -0.2 2.78% 122.52£ Strong Buy -
Inspiration Healthcare Group 58.00p 0.00p 0.00% 3.36p 17.3 -1.0 0.00% 17.79£ Strong Buy -
Inspired Energy 19.50p 0.00p 0.00% 1.27p 15.4 0.6 2.31% 110.98£ Strong Buy -
Inspirit Energy Holdings 0.09p 0.01p 6.25% -0.06p -1.4 0.0 0.00% 1.21£ Strong Sell -
Instem 142.00p 0.00p 0.00% 11.50p 12.3 -0.9 0.00% 22.56£ Strong Sell -
Integumen 2.33p 0.00p 0.00% -29.00p -0.1 0.0 0.00% 4.43£ n/a -
Intercede Group 28.00p 0.00p 0.00% -8.00p -3.5 0.0 0.00% 14.14£ Strong Sell -
InterQuest Group 26.50p 0.00p 0.00% 7.20p 3.7 -0.1 5.66% 10.24£ Strong Sell -
Iofina 16.25p 2.13p 14.91% -2.90p -7.6 0.0 0.00% 20.73£ Strong Sell -
Iomart Group 373.00p -14.50p -3.74% 17.28p 21.6 1.2 1.61% 401.92£ Strong Buy -
IQE 155.25p -4.25p -2.66% 3.17p 49.0 2.7 0.00% 1,173.14£ Strong Buy -
Ironveld 2.13p 0.00p 0.00% -0.20p -10.6 0.0 0.00% 12.07£ Strong Sell -
Itaconix 15.75p 0.00p 0.00% -7.30p -2.2 0.0 0.00% 12.40£ Strong Sell -
ITM Power 37.38p 0.38p 1.01% -1.69p -22.1 0.0 0.00% 121.10£ Strong Buy -
Ixico 28.50p 0.00p 0.00% -5.70p -5.0 0.0 0.00% 7.73£ Strong Sell -
James Halstead 434.75p -4.25p -0.97% 17.60p 24.7 7.0 2.99% 904.17£ Buy -
Jangada Mines 4.63p -0.25p -5.13% n/a n/a n/a n/a 9.14£ n/a -
Jarvis Securities 498.50p -6.50p -1.29% 26.45p 18.8 2.3 3.51% 54.59£ Strong Sell -
Jaywing 24.25p -1.50p -5.83% 3.95p 6.1 0.4 0.00% 21.07£ Neutral -
John Lewis of Hungerford 0.98p 0.00p 0.00% -0.21p -4.6 0.0 0.00% 1.82£ Strong Sell -
Johnson Service Group 140.00p -1.00p -0.71% 7.70p 18.2 0.6 1.79% 513.10£ Strong Buy -
Joules Group 270.50p 8.50p 3.24% 9.20p 29.4 0.9 0.67% 236.69£ Buy -
JQW 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% 5.32£ n/a -
Jubilee Platinum 3.60p 0.18p 5.11% -1.07p -3.4 0.0 0.00% 40.26£ Strong Sell -
Judges Scientific 1,975.00p 0.00p 0.00% 84.80p 23.3 -1.0 1.39% 121.24£ Strong Buy -
Juridica Investments Ltd. 10.13p 0.00p 0.00% -34.30p -0.4 0.0 395.06% 11.17£ Strong Sell -
K3 Business Technology Group 165.50p 0.00p 0.00% -7.40p -22.4 0.0 0.00% 71.54£ Strong Sell -
K3 Capital Group 154.00p 0.00p 0.00% 27.00p 5.7 -0.1 4.67% 65.00£ Strong Sell -
Karelian Diamond Resources 0.28p -0.05p -15.38% -0.11p -2.8 0.0 0.00% 1.61£ Strong Sell -
Katoro Gold 2.25p -0.13p -5.26% n/a n/a n/a n/a 2.44£ n/a -
KCR Residential Reit 85.00p 0.00p -0.00% n/a n/a n/a n/a 44.84£ Strong Sell -
KEFI Minerals 3.09p 0.10p 3.28% -0.63p -4.8 0.0 0.00% 10.28£ Strong Buy -
Kennedy Ventures 4.37p -0.13p -2.78% -0.60p -7.3 0.0 0.00% 11.00£ Strong Sell -
Keras Resources 0.40p 0.00p 0.00% -0.18p -2.2 0.0 0.00% 9.05£ Strong Sell -
Keywords Studios 1,481.00p -13.00p -0.87% 20.59p 82.0 1.4 0.10% 913.74£ Buy -
Kibo Mining 4.25p 0.00p 0.00% -1.00p -4.3 0.0 0.00% 16.80£ Strong Sell -
Kimberly Enterprises NV 0.40p 0.00p 0.00% 23.20p 0.0 0.0 0.00% 0.35£ Strong Sell -
Kin Group 5.12p -0.25p -4.65% n/a n/a n/a n/a 1.28£ Strong Sell -
Kodal Minerals 0.18p -0.01p -4.00% -0.03p -6.0 0.0 0.00% 11.74£ n/a -
Koovs 26.75p 0.00p -0.00% -12.80p -2.1 0.0 0.00% 46.92£ Strong Buy -
Kromek Group 27.00p -0.50p -1.82% 1.80p 15.0 0.0 0.00% 70.31£ Strong Sell -
Kubera Cross-Border Fund Ltd. 0.27$ 0.00$ -0.00% -12.71$ -2.1 0.0 0.00% 29.90$ n/a -
Lakehouse 37.00p 0.00p 0.00% 5.20p 7.1 -0.1 4.05% 58.29£ Buy -
Landore Resources Ltd. 1.90p -0.18p -8.43% -0.30p -6.3 0.0 0.00% 15.88£ Strong Sell -
Lansdowne Oil & Gas 0.93p 0.00p 0.00% -0.40p -2.3 0.0 0.00% 4.72£ Strong Buy -
Latham (James) 802.50p -25.00p -3.02% 56.00p 14.3 3.3 1.91% 157.62£ Strong Buy -
Learning Technologies Group 65.00p -1.00p -1.54% 1.29p 49.6 0.8 0.33% 371.54£ Strong Buy -
Leeds Group 37.00p 0.00p 0.00% 4.10p 9.0 1.1 0.00% 10.12£ Strong Sell -
Legendary Investments 0.11p -0.01p -8.33% -0.01p -11.0 0.0 0.00% 3.35£ Strong Sell -
Lekoil Ltd (DI) 17.50p 0.50p 2.94% -3.00p -7.8 0.0 0.00% 93.89£ Strong Buy -
LiDCO Group 7.25p -0.13p -1.69% 0.04p 161.3 0.0 0.00% 17.70£ Strong Buy -
Lighthouse Group 19.25p 0.00p 0.00% 0.54p 35.6 1.6 1.25% 24.58£ Strong Sell -
LightwaveRF 16.50p 0.25p 1.54% 2.39p 6.9 -0.2 0.00% 11.81£ Strong Sell -
Lionsgold Limited NPV 5.97p 1.98p 49.38% -0.44p -13.6 0.0 0.00% 17.67£ Strong Sell -
Lok'n Store Group 420.00p 0.00p 0.00% 11.02p 38.1 -1.1 2.38% 123.50£ Strong Sell -
Lombard Risk Management 6.13p 0.00p 0.00% -0.18p -34.0 0.0 0.00% 24.54£ Strong Buy -
London Capital Group Holdings 1.62p 0.00p 0.00% -3.50p -0.5 0.0 0.00% 6.17£ Strong Sell -
Loopup Group 277.50p 0.00p -0.00% 0.60p 462.5 0.0 0.00% 116.74£ Strong Buy -
LPA Group 145.00p 0.00p -0.00% 12.18p 11.9 0.1 1.72% 17.95£ Strong Buy -
LXB Retail Properties 21.88p 0.00p 0.00% -9.18p -2.4 0.0 0.00% 36.83£ Strong Sell -
M Winkworth 106.00p 0.00p 0.00% 8.84p 12.0 -0.5 6.79% 13.50£ Strong Buy -
M&C Saatchi 354.25p 0.75p 0.22% 21.07p 16.4 1.2 2.40% 285.32£ Strong Buy -
M. P. Evans Group 800.00p -0.25p -0.03% 22.30p 47.6 0.5 1.90% 439.18£ Strong Buy -
Magnolia Petroleum 5.00p 0.63p 14.29% -9.00p -0.7 0.0 0.00% 1.75£ Strong Sell -
Maintel Holdings 630.00p 2.50p 0.40% 78.00p 8.1 0.3 4.89% 89.44£ Strong Sell -
Majestic Wine 440.00p -4.50p -1.01% 17.70p 24.9 -3.2 0.82% 314.24£ Overweight -
9.13p 0.13p 1.39% n/a n/a n/a n/a 16.42£ Strong Sell -
Manx Financial Group 8.62p 0.00p 0.00% 1.27p 6.8 -0.2 0.00% 11.31£ Strong Sell -
Manx Telecom 193.00p 1.00p 0.52% 14.44p 13.4 32.0 5.65% 219.78£ Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% 34.10£ Strong Sell -
Marechale Capital 2.13p 0.00p 0.00% -0.12p -17.7 0.0 0.00% 1.23£ n/a -
Marlowe 377.50p 0.00p -0.00% 1.10p 343.2 0.0 0.00% 129.83£ Strong Buy -
Marshall Motor Holdings 164.00p 0.00p 0.00% 26.20p 6.3 0.2 3.35% 126.92£ Strong Buy -
Mattioli Woods 770.00p 0.00p 0.00% 34.10p 22.6 2.0 1.83% 200.46£ Neutral -
Mayair Group 93.50p 0.00p 0.00% 9.00p 14.0 -0.4 0.00% 39.23£ Strong Buy -
Mayan Energy Limited (DI) 0.65p -0.05p -7.14% -24.00p -0.0 0.0 0.00% 7.58£ Strong Sell -
MBL Group 9.25p 0.00p 0.00% -0.90p -10.3 0.0 0.00% 1.60£ Strong Sell -
Mc Mining Limited 34.00p 0.00p 0.00% n/a n/a n/a n/a 47.90£ Strong Buy -
MediaZest 0.15p 0.01p 3.57% -0.01p -14.5 0.0 0.00% 1.80£ Strong Sell -
Mercantile Ports & Logistics Limited 7.63p 0.00p 0.00% -2.00p -3.8 0.0 0.00% 31.57£ Strong Buy -
37.50p 0.00p 0.00% 0.94p 39.9 0.0 0.00% 112.73£ Strong Buy -
Metal Tiger 2.20p 0.15p 7.32% -0.12p -18.3 0.0 0.00% 23.31£ Strong Buy -
Metals Exploration 3.00p 0.00p 0.00% -1.01p -3.0 0.0 0.00% 62.14£ Strong Sell -
Metminco Ltd. 3.00p 0.00p 0.00% -169.38p -0.0 0.0 0.00% 3.82£ Strong Sell -
Michelmersh Brick Holdings 91.50p 1.50p 1.67% 4.38p 20.9 -15.5 2.19% 78.85£ Strong Buy -
Microsaic Systems 1.90p -0.50p -20.83% -2.93p -0.6 0.0 0.00% 3.45£ Strong Sell -
Midatech Pharma 41.00p 0.00p 0.00% -55.87p -0.7 0.0 0.00% 25.04£ Strong Buy -
Midwich Group 517.50p 0.00p -0.00% n/a n/a n/a n/a 411.14£ Strong Buy -
Milestone Group 0.57p 0.08p 15.31% -0.25p -2.3 0.0 0.00% 10.22£ Strong Sell -
Minds + Machines Group Limited (DI) 8.87p 0.00p 0.00% -0.29p -41.1 0.0 0.00% 62.11£ Strong Sell -
Mineral & Financial Investments Limited (DI) 12.75p 0.00p 0.00% 0.60p 21.3 0.0 0.00% 4.43£ Strong Sell -
Minoan Group 7.25p -0.13p -1.69% -1.19p -6.1 0.0 0.00% 15.39£ Strong Sell -
Mirada 0.72p 0.00p 0.00% 0.03p 24.2 -0.2 0.00% 1.01£ Strong Sell -
Mission Marketing Group 40.00p 0.00p -0.00% 6.63p 6.0 0.8 3.75% 33.74£ Strong Sell -
Miton Group 37.50p -1.37p -3.54% 2.67p 14.0 0.2 2.67% 64.73£ Strong Buy -
Mkango Resources 6.00p 0.25p 4.35% -1.00p -8.1 0.0 0.00% 6.16£ Strong Buy -
Mobile Streams 2.00p 0.00p 0.00% -2.41p -0.8 0.0 0.00% 1.83£ Strong Sell -
Mobile Tornado Group 6.00p -0.13p -2.04% -1.39p -4.3 0.0 0.00% 16.28£ Strong Buy -
Modern Water 8.12p 0.13p 1.56% -2.64p -3.1 0.0 0.00% 7.75£ Strong Buy -
Molins 153.50p 3.50p 2.33% 3.70p 41.5 -0.5 0.81% 30.96£ Strong Buy -
Monchhichi 39.50p 0.00p -0.00% -1.70p -23.2 0.0 0.00% 32.99£ Strong Sell -
Morses Club 129.00p 0.00p 0.00% n/a n/a n/a n/a 167.05£ Strong Buy -
Mortgage Advice Bureau (Holdings) 520.00p 15.00p 2.94% 20.30p 25.9 1.4 3.49% 264.09£ Buy -
Mosman Oil and Gas Limited (DI) 0.70p 0.00p 0.00% -4.46p -0.3 0.0 0.00% 2.10£ Strong Sell -
Motif Bio 34.50p -0.25p -0.72% -35.00p -1.3 0.0 0.00% 90.91£ Strong Buy -
Mountfield Group 1.55p 0.00p 0.00% 0.13p 11.9 0.1 0.00% 3.94£ Strong Sell -
Mporium Group 7.50p 0.00p 0.00% -1.00p -7.5 0.0 0.00% 40.09£ Strong Sell -
MS International 202.50p 4.00p 2.02% 9.10p 22.3 -4.3 3.95% 33.92£ Strong Sell -
MTI Wireless Edge Ltd. 26.25p 0.00p 0.00% 1.81p 19.5 -0.8 2.83% 14.08£ Strong Sell -
Mulberry Group 1,075.00p -25.00p -2.39% 10.20p 100.1 1.1 0.49% 645.19£ Neutral -
Murgitroyd Group 487.50p 0.00p 0.00% 28.27p 17.2 -0.9 3.49% 43.86£ Strong Sell -
MX Oil 0.45p 0.00p 0.00% -0.14p -3.2 0.0 0.00% 6.64£ Strong Sell -
MXC Capital 1.30p 0.04p 2.77% -0.35p -3.7 0.0 0.00% 43.65£ Strong Sell -
Mysale Group 107.38p 1.12p 1.06% 2.50p 75.2 0.1 0.00% 165.71£ Strong Sell -
MySquar Limited (DI) 1.95p -0.10p -4.88% -0.70p -3.7 0.0 0.00% 12.01£ Strong Sell -
Mytrah Energy Ltd 20.30p -1.00p -4.76% -2.50p -10.8 0.0 0.00% 33.22£ Overweight -
N4 Pharma 10.00p -0.13p -1.23% -0.08p -125.0 0.0 0.00% 7.68£ Strong Sell -
NAHL GROUP 163.70p 0.00p 0.00% 27.00p 6.1 1.1 11.55% 74.89£ Strong Buy -
Nakama Group 1.50p 0.00p 0.00% -0.25p -6.0 0.0 0.00% 1.77£ Strong Sell -
Nasstar 10.75p 0.00p 0.00% -0.30p -35.8 0.0 0.48% 61.73£ Strong Sell -
Nature Group 3.38p -0.50p -12.90% 2.38p 1.4 -0.1 0.00% 2.68£ Strong Sell -
Nautilus Marine Services 8.75p 0.00p 0.00% -18.00p -0.7 0.0 0.00% 3.16£ Strong Sell -
Ncondezi Energy Limited (DI) 4.63p 0.00p 0.00% -1.20p -5.2 0.0 0.00% 12.27£ Strong Sell -
Nektan (DI) 22.00p 0.50p 2.33% -44.80p -0.5 0.0 0.00% 7.93£ Strong Sell -
Netcall 52.25p 0.00p 0.00% 2.02p 25.9 -3.2 2.22% 74.57£ Strong Sell -
NetScientific 72.50p -1.00p -1.36% -20.80p -3.5 0.0 0.00% 50.05£ Strong Buy -
Newmark Security PLC 0.95p 0.00p 0.00% -0.26p -3.7 0.0 0.00% 4.45£ Strong Sell -
Next Fifteen Communications 375.00p 0.00p 0.00% n/a n/a n/a n/a 283.82£ Strong Buy -
Nexus Infrastructre 199.50p 0.00p 0.00% n/a n/a n/a n/a 76.05£ Strong Sell -
Nichols 1,587.00p -8.00p -0.50% 66.18p 24.0 2.5 1.85% 585.34£ Underweight -
Nighthawk Energy 0.30p 0.00p 0.00% -1.00p -0.4 0.0 0.00% 2.89£ Strong Sell -
Northbridge Industrial Services 105.00p -2.50p -2.33% -31.89p -3.3 0.0 0.00% 27.19£ Strong Buy -
Northern Bear 76.00p 0.50p 0.66% 11.30p 6.7 0.2 3.29% 14.04£ Strong Sell -
Nostra Terra Oil & Gas Co 4.15p 0.00p 0.00% -3.42p -1.2 0.0 0.00% 5.06£ Strong Sell -
NU-Oil And Gas 0.76p -0.04p -4.40% -0.30p -2.5 0.0 0.00% 9.26£ Strong Sell -
Numis Corporation 315.00p 3.50p 1.12% 27.40p 11.5 0.7 3.81% 341.39£ Strong Sell -
NWF Group 157.00p 0.00p -0.00% 14.00p 11.2 3.8 3.82% 76.40£ Strong Buy -
Oakley Capital Investments Ltd. (DI) 163.50p 0.00p 0.00% 0.35p 467.1 2.4 2.75% 334.85£ Strong Buy -
Obtala Limited 16.25p 0.00p 0.00% n/a n/a n/a n/a 47.64£ Strong Buy -
Octagonal 2.70p -0.05p -1.82% 0.18p 15.0 0.5 0.00% 15.32£ Strong Sell -
Oilex Ltd. 0.25p 0.00p 0.00% -0.30p -1.4 0.0 0.00% 4.23£ Strong Sell -
Omega Diagnostics Group 16.50p -3.75p -18.52% 1.10p 15.0 -1.8 0.00% 20.95£ Strong Sell -
Oncimmune Holdings 117.50p 0.00p 0.00% -9.84p -11.9 0.0 0.00% 64.88£ Strong Buy -
OPG Power Ventures 17.00p 0.50p 3.03% 8.43p 2.0 0.0 5.76% 60.57£ Overweight -
OptiBiotix Health 64.50p -1.50p -2.27% 1.67p 38.6 0.0 0.00% 51.17£ Strong Sell -
Oracle Power 1.92p 0.00p 0.00% -0.10p -19.3 0.0 0.00% 17.55£ Strong Sell -
Orchard Funding Group 102.00p 0.00p 0.00% 6.26p 16.3 0.5 2.94% 21.78£ Strong Sell -
Origin Enterprises 6.68€ 0.00€ -0.00% 46.84€ 14.3 3.0 3.15% 838.24€ Strong Buy -
Ormonde Mining 2.13p 0.08p 3.66% 0.44p 5.5 0.0 0.00% 10.04£ Strong Buy -
Orosur Mining Inc 12.50p 0.50p 4.17% 3.00p 5.6 0.0 0.00% 14.70£ Strong Buy -
Ortac Resources Ltd. (DI) 2.50p -0.13p -4.76% -1.20p -2.1 0.0 0.00% 7.51£ Strong Sell -
Osirium Technologies 159.00p 0.00p -0.00% -11.11p -14.3 0.0 0.00% 16.53£ Strong Buy -
Ovoca Gold 13.75p 1.50p 12.24% -1.18p -13.3 0.0 0.00% 11.22£ Strong Sell -
Oxford Biodynamics 185.56p 5.25p 2.84% -2.10p -90.7 0.0 0.00% 161.04£ Strong Sell -
Oxford Metrics 60.75p -0.25p -0.41% 2.55p 23.8 -0.7 1.98% 75.88£ Strong Sell -
Oxford Pharmascience Group 1.45p 0.00p 0.00% -0.11p -13.2 0.0 0.00% 17.48£ Strong Sell -
Palace Capital 332.50p 0.00p -0.00% 22.08p 15.1 0.9 5.53% 152.41£ Strong Buy -
Pan African Resources 14.00p -0.25p -1.75% 1.14p 12.3 -0.6 3.48% 312.86£ Strong Buy -
Pantheon Resources 60.00p -1.00p -1.64% -0.81p -99.6 0.0 0.00% 142.40£ Strong Buy -
Papua Mining 1.27p -0.05p -3.77% -8.00p -0.2 0.0 0.00% 4.38£ n/a -
Paragon Entertainment Ltd (DI) 1.82p -0.10p -5.19% 0.48p 3.8 0.0 0.00% 3.43£ Strong Sell -
Parallel Media Group 31.00p 0.00p 0.00% -57.60p -0.5 0.0 0.00% 0.93£ Strong Sell -
Parity Group 8.75p -0.25p -2.78% 0.86p 10.2 0.0 0.00% 8.91£ Strong Buy -
Park Group 85.32p -0.38p -0.43% 5.38p 16.2 8.5 3.33% 158.32£ Strong Buy -
Parkmead Group (The) 34.67p -0.25p -0.70% -4.96p -7.1 0.0 0.00% 34.30£ Overweight -
Patagonia Gold 1.05p 0.00p 0.00% 0.10p 14.3 0.0 0.00% 24.82£ Strong Sell -
Paternoster Resources 0.13p 0.01p 4.00% 0.05p 2.6 0.0 0.00% 1.32£ Strong Sell -
Pathfinder Minerals 1.10p -0.05p -4.35% -0.44p -2.8 0.0 0.00% 2.51£ Strong Sell -
Patisserie Holdings 368.00p -2.00p -0.54% 16.36p 22.5 1.2 0.65% 368.00£ Strong Buy -
PCF Group 28.00p 0.00p 0.00% 1.50p 18.7 -1.1 0.00% 59.42£ Strong Buy -
PCG Entertainment (DI) 0.07p 0.01p 13.04% -0.36p -0.2 0.0 0.00% 2.29£ n/a -
PCI-PAL 54.00p 0.00p -0.00% -5.38p -10.0 0.0 0.00% 17.13£ Strong Sell -
Pebble Beach Systems Group 1.82p 0.00p 0.00% -1.00p -1.8 0.0 0.00% 2.27£ Strong Sell -
Peel Hotels 104.00p 0.00p 0.00% 3.10p 33.5 -0.7 0.00% 14.69£ Strong Sell -
Pennant International Group 77.50p 0.00p 0.00% 6.48p 12.0 0.0 0.00% 25.53£ Strong Buy -
People's Operator (The) 0.22p 0.00p 0.00% -9.00p -0.0 0.0 0.00% 0.32£ Strong Sell -
Personal Group Holdings 465.00p 5.50p 1.20% 29.70p 15.7 -0.5 4.73% 143.22£ Strong Buy -
Petards Group 18.75p 0.25p 1.35% 2.59p 7.2 0.4 0.00% 10.46£ Strong Buy -
Petrel Resources 3.00p 0.50p 20.00% -0.26p -13.2 0.0 0.00% 2.99£ Strong Sell -
Petro Matad Ltd. 9.25p 0.75p 8.82% 3.80p 3.3 0.0 0.00% 30.83£ Strong Sell -
PetroNeft Resources 1.50p 0.00p 0.00% -0.77p -2.6 0.0 0.00% 10.61£ Overweight -
Phoenix Global Mining Limited (DI) 4.13p -0.13p -2.94% n/a n/a n/a n/a 9.48£ n/a -
Photonstar LED Group 0.75p -0.03p -3.23% -0.60p -1.3 0.0 0.00% 1.69£ Strong Sell -
PHSC 13.00p 0.00p 0.00% -0.79p -16.5 0.0 0.00% 1.91£ Strong Sell -
Physiomics 10.75p 3.75p 53.57% -0.78p -13.8 0.0 0.00% 6.32£ Strong Sell -
Pipehawk 4.00p 0.38p 10.34% 0.54p 7.4 0.0 0.00% 1.32£ Strong Sell -
Pires Investments 2.25p 0.00p 0.00% -5.00p -0.4 0.0 0.00% 0.76£ Strong Sell -
Pittards 89.00p 0.00p 0.00% -29.89p -3.0 0.0 0.00% 12.36£ Strong Sell -
Plant Impact 6.50p 0.25p 4.00% -3.80p -1.7 0.0 0.00% 6.15£ Strong Buy -
Plastics Capital 117.00p -1.00p -0.85% 11.50p 10.2 1.6 1.25% 45.62£ Strong Buy -
Plexus Holdings 55.03p 0.63p 1.11% -5.41p -10.5 0.0 0.00% 57.99£ Strong Buy -
Plus500 Ltd (DI) 937.50p 4.00p 0.43% 102.00p 12.4 0.6 4.86% 1,068.25£ Strong Buy -
Plutus PowerGen 2.50p 0.00p 0.00% -0.03p -83.3 0.0 0.00% 18.10£ Strong Buy -
Polar Capital Holdings 487.75p 7.00p 1.46% 21.40p 22.8 -2.9 5.13% 452.77£ Overweight -
Polemos 0.02p 0.00p 0.00% -0.02p -1.1 0.0 0.00% 1.11£ Strong Sell -
Polo Resources Ltd. (DI) 3.60p -0.03p -0.69% -10.64p -0.5 0.0 0.00% 11.22£ Strong Sell -
Port Erin Biopharma Investments Ltd 4.87p 0.00p 0.00% -2.30p -2.1 0.0 0.00% 1.13£ n/a -
Porta Communications 3.50p 0.00p 0.00% -2.10p -1.7 0.0 0.00% 15.99£ Strong Sell -
Portmeirion Group 927.50p 2.50p 0.27% 59.60p 15.6 -1.6 3.48% 100.66£ Strong Sell -
Powerhouse Energy Group 0.68p -0.08p -10.00% -0.24p -2.8 0.0 0.00% 7.67£ Strong Sell -
Premaitha Health 5.38p -0.38p -6.52% 3.00p 1.8 -0.0 0.00% 17.27£ Strong Sell -
Premier African Minerals Ltd 0.37p 0.00p 0.00% -0.20p -2.5 0.0 0.00% 24.38£ Strong Sell -
Premier Asset Management Group 220.00p 6.00p 2.80% 8.93p 24.6 -0.3 3.64% 232.76£ Strong Buy -
Premier Technical Services Group 199.00p 0.00p -0.00% 7.63p 26.1 0.5 0.70% 208.00£ Neutral -
President Energy 9.62p -0.13p -1.28% -2.50p -5.2 0.0 0.00% 103.17£ Overweight -
Pressure Technologies 157.00p 9.50p 6.44% 6.30p 24.9 0.0 0.00% 29.19£ Strong Buy -
Prime People 87.00p 0.00p 0.00% 13.14p 6.6 -1.3 5.75% 10.40£ Strong Sell -
Primorus Investments 0.18p 0.00p 0.00% -0.07p -2.5 0.0 0.00% 4.89£ Strong Sell -
Proactis Holdings 171.50p -1.00p -0.58% 9.00p 19.1 0.8 0.82% 159.21£ Strong Buy -
Produce Investments 171.50p 0.00p -0.00% 25.90p 6.6 -0.8 4.36% 44.77£ Strong Buy -
Progility 0.80p 0.00p 0.00% -0.73p -1.1 0.0 0.00% 1.60£ Strong Sell -
Property Franchise Group 132.00p 0.00p -0.00% 14.12p 9.3 0.3 4.92% 34.09£ Strong Buy -
Prospex Oil and Gas 0.54p 0.03p 5.88% 0.96p 0.6 0.0 0.00% 5.52£ Strong Sell -
Proteome Sciences 3.62p 0.00p 0.00% -0.96p -3.8 0.0 0.00% 10.70£ Strong Sell -
Provexis 0.58p 0.00p 0.00% -0.02p -27.5 0.0 0.00% 10.93£ Strong Sell -
Providence Resources 6.62p 0.38p 6.00% -5.80p -1.3 0.0 0.00% 39.59£ Strong Buy -
Proxama 0.02p -0.00p -4.08% -0.13p -0.2 0.0 0.00% 3.23£ Strong Sell -
Purplebricks Group 355.00p -6.75p -1.87% -1.00p -355.0 0.0 0.00% 965.06£ Overweight -
Quadrise Fuels International 12.50p 0.13p 1.01% -0.48p -26.0 0.0 0.00% 107.78£ Strong Sell -
Quartix Holdings 360.00p 0.00p 0.00% 12.87p 28.0 1.4 1.81% 171.25£ Strong Sell -
Quixant 407.50p 0.00p 0.00% 14.30p 38.3 0.9 0.49% 269.09£ Strong Buy -
Rambler Metals & Mining 8.25p 0.00p 0.00% -1.67p -6.6 0.0 0.00% 45.35£ Strong Buy -
173.50p -2.50p -1.42% n/a n/a n/a n/a 53.50£ Strong Buy -
Randall & Quilter Investment Holdings (DI) 133.50p 0.00p -0.00% 11.66p 11.5 0.1 0.00% 168.04£ Strong Buy -
Rasmala 145.00p 0.00p -0.00% -25.97p -5.6 0.0 0.00% 22.93£ Strong Sell -
Reach4Entertainment Enterprises 1.70p 0.00p 0.00% 0.86p 2.0 0.0 0.00% 10.79£ Strong Sell -
React Group 0.40p 0.00p 0.00% n/a n/a n/a n/a 1.10£ Strong Sell -
Real Estate Investors 59.50p 0.00p -0.00% 2.81p 21.2 0.1 4.40% 110.92£ Strong Buy -
Real Good Food 21.50p 0.00p 0.00% -7.77p -2.8 0.0 0.00% 16.87£ Strong Sell -
Red Emperor Resources NL (DI) 1.20p -0.03p -2.00% -0.18p -11.9 0.0 0.00% 5.10£ Strong Sell -
Red Leopard Holdings 0.24p 0.00p 0.00% -0.11p -2.1 0.0 0.00% 3.59£ Strong Sell -
Red Rock Resources 0.70p 0.10p 16.67% -0.24p -2.9 0.0 0.00% 3.38£ Strong Sell -
Redcentric 82.00p -2.00p -2.38% 4.45p 18.4 1.8 0.00% 122.06£ Neutral -
Redde 163.25p 4.50p 2.83% 11.26p 14.5 0.9 6.48% 496.25£ Strong Buy -
Redhall Group 8.00p 0.00p 0.00% -0.59p -13.6 0.0 0.00% 26.63£ Strong Buy -
Redstoneconnect 98.50p -5.00p -4.83% 11.00p 9.0 0.0 0.00% 20.47£ Strong Buy -
Redt Energy 9.00p 0.00p 0.00% -1.23p -8.3 0.0 0.00% 58.85£ Strong Buy -
Redx Pharma 21.50p 0.00p 0.00% -19.80p -1.1 0.0 0.00% 27.19£ Strong Buy -
Regency Mines 0.50p -0.03p -4.76% -0.13p -3.8 0.0 0.00% 2.89£ Strong Sell -
ReNeuron Group 2.03p 0.05p 2.53% -0.50p -4.1 0.0 0.00% 64.08£ Strong Buy -
Renew Holdings 438.75p 6.87p 1.62% 33.40p 12.9 0.6 2.08% 274.62£ Buy -
Renewable Energy Generation Ltd. 59.50p 0.00p 0.00% 4.79p 12.4 0.4 0.92% 63.12£ Strong Buy -
Restore 550.00p 0.00p 0.00% 17.90p 30.7 2.1 0.73% 621.29£ Strong Buy -
Rhythmone 215.00p -2.00p -0.92% n/a n/a n/a n/a 106.59£ Buy -
Richland Resources Ltd 0.43p 0.00p 0.00% -1.36p -0.4 0.0 0.00% 2.02£ Strong Sell -
RM2 International S.A. (DI) 2.75p 0.00p 0.00% -13.00p -0.3 0.0 0.00% 11.11£ Strong Sell -
Robinson 102.50p 0.00p 0.00% 6.33p 16.2 -0.4 5.37% 17.03£ Strong Sell -
Rockhopper Exploration 20.75p 0.25p 1.20% 3.65p 7.7 0.0 0.00% 94.84£ Overweight -
Rose Petroleum 3.38p 0.00p 0.00% -1.00p -4.5 0.0 0.00% 3.80£ Strong Sell -
Rosslyn Data Technologies 5.62p 0.00p 0.00% -0.93p -6.0 0.0 0.00% 10.58£ Strong Buy -
Rotala 53.50p 0.00p -0.00% 5.51p 9.7 -0.1 4.30% 25.69£ Strong Buy -
RTC Group 56.50p 0.00p 0.00% 5.80p 9.7 -0.4 5.49% 8.27£ Strong Sell -
Rurelec 0.93p 0.03p 2.78% -1.65p -0.6 0.0 0.00% 5.19£ Strong Sell -
RWS Holdings 430.25p 1.75p 0.41% 14.30p 30.1 1.0 1.51% 1,174.11£ Overweight -
Sabien Technology Group 0.63p 0.00p 0.00% -2.30p -0.3 0.0 0.00% 0.69£ Strong Sell -
SafeCharge International Group Limited (DI) 292.00p 0.00p -0.00% 17.57p 22.3 1.4 4.20% 428.74£ Buy -
Safeland 57.00p -0.50p -0.87% 14.93p 3.8 -0.1 1.75% 8.50£ Strong Sell -
Safestay 51.25p 0.00p 0.00% -1.49p -34.4 0.0 0.00% 17.54£ Strong Buy -
Safestyle UK 168.00p 4.00p 2.44% 20.50p 8.2 0.6 4.46% 139.09£ Overweight -
Saffron Energy 4.37p 0.00p 0.00% -3.88p -1.3 0.0 0.00% 8.13£ n/a -
Salt Lake Potash Limited (DI) 28.25p 0.00p 0.00% -6.61p -5.7 0.0 0.00% 49.45£ Strong Buy -
Salvarx Group 21.50p 0.00p 0.00% -0.06p -358.3 0.0 0.00% 7.84£ Strong Buy -
San Leon Energy 24.63p 0.00p 0.00% 3.40p 8.3 0.0 0.00% 112.36£ Strong Sell -
Sanderson Group 85.00p 1.50p 1.80% 6.40p 13.3 0.9 3.12% 48.42£ Strong Buy -
Sareum Holdings 0.85p -0.05p -5.56% 0.02p 56.7 0.0 0.00% 23.33£ Strong Sell -
Satellite Solutions Worldwide Group 7.63p 0.00p 0.00% -1.57p -4.9 0.0 0.00% 52.05£ Strong Buy -
Savannah Petroleum 34.62p 0.00p 0.00% -4.00p -11.6 0.0 0.00% 95.09£ Strong Buy -
Savannah Resources 5.87p 0.38p 6.82% -0.46p -12.8 0.0 0.00% 32.98£ Strong Buy -
Scancell Holdings 14.25p 1.75p 14.00% -1.36p -10.5 0.0 0.00% 44.47£ Strong Buy -
Scapa Group 436.75p -8.50p -1.91% 14.80p 29.5 0.7 0.46% 670.86£ Buy -
Scholium Group 55.00p 0.00p -0.00% -1.66p -33.1 0.0 0.00% 7.48£ Strong Sell -
Science Group 217.00p 0.00p -0.00% 11.40p 19.0 1.8 1.94% 85.43£ Strong Buy -
Science In Sport 75.00p 0.50p 0.67% -5.50p -13.6 0.0 0.00% 50.12£ Strong Buy -
Scientific Digital Imaging 23.50p 0.00p 0.00% 1.17p 20.1 0.0 0.00% 21.06£ Strong Sell -
Scisys 116.50p 0.50p 0.43% 9.20p 12.7 0.0 1.68% 34.13£ Strong Sell -
Scotgold Resources (DI) 21.50p -3.00p -12.24% -9.00p -3.2 0.0 0.00% 3.43£ Strong Sell -
SDX Energy Inc. (DI) 49.50p -1.00p -1.98% n/a n/a n/a n/a 101.21£ Strong Buy -
Secure Property Development & Investment (DI) 11.50p 0.00p 0.00% -0.16p -81.9 0.0 0.00% 11.91£ Strong Sell -
Seeing Machines Ltd. 5.38p -0.25p -4.44% -2.35p -4.0 0.0 0.00% 80.01£ Strong Buy -
Serabi Gold 3.38p 0.00p 0.00% 0.66p 6.9 0.0 0.00% 23.58£ Strong Sell -
Serica Energy 72.75p 1.00p 1.39% 4.00p 24.4 0.7 0.00% 191.83£ Strong Buy -
SerVision 1.37p 0.00p 0.00% -2.30p -0.8 0.0 0.00% 1.95£ Strong Sell -
Servoca 22.25p 0.00p 0.00% 2.56p 8.7 0.6 1.80% 27.34£ Strong Sell -
Shanta Gold Ltd. 4.37p 0.00p 0.00% -1.47p -4.0 0.0 0.00% 33.62£ Strong Sell -
Share plc 23.00p 0.00p 0.00% n/a 46.0 1.8 1.09% 33.04£ Strong Buy -
Shearwater Group 3.13p 0.25p 8.70% -0.54p -5.8 0.0 0.00% 30.14£ Strong Sell -
Shoe Zone 161.50p 0.00p -0.00% 16.90p 9.6 2.2 6.25% 80.75£ Strong Buy -
Sigma Capital Group 87.50p 0.00p 0.00% 4.02p 21.8 1.2 0.00% 77.63£ Strong Sell -
Sigmaroc 42.25p 0.00p -0.00% -145.60p -0.3 0.0 0.00% 57.76£ Strong Buy -
Silence Therapeutics 195.00p 3.50p 1.78% -12.10p -16.6 0.0 0.00% 136.48£ Strong Sell -
SimiGon Ltd. (DI) 19.50p 0.00p 0.00% 1.00p 26.2 -0.3 0.52% 10.02£ Strong Sell -
Sinclair Pharma 26.25p -0.50p -1.89% -5.01p -5.2 0.0 0.00% 132.24£ Strong Buy -
Sirius Petroleum 0.85p 0.00p 0.00% -0.11p -10.4 0.0 0.00% 24.84£ Strong Sell -
SkinBioTherapeutics 8.50p 0.13p 1.49% -1.11p -7.7 0.0 0.00% 10.09£ n/a -
Smart Metering Systems 772.00p 4.50p 0.59% 19.20p 40.2 3.8 0.53% 700.29£ Strong Buy -
Solid State 432.50p 0.00p 0.00% 32.00p 13.5 21.5 2.77% 36.57£ Strong Buy -
Solo Oil 3.88p 0.13p 3.33% -0.20p -19.4 0.0 0.00% 15.20£ Strong Sell -
Somero Enterprises Inc. (DI) 277.50p -0.50p -0.18% 28.00p 13.3 0.6 2.98% 156.07£ Strong Sell -
Sopheon 377.50p -7.50p -1.95% 59.05p 8.6 0.0 0.00% 28.17£ Strong Sell -
Sorbic International 2.25p 0.00p 0.00% -0.65p 0.0 0.0 0.00% 1.39£ Strong Sell -
Sosandar 17.37p -0.25p -1.42% n/a n/a n/a n/a 18.56£ Strong Sell -
Sound Energy 52.00p 0.25p 0.48% -3.90p -13.3 0.0 0.00% 528.13£ Neutral -
Sovereign Mines of Africa 0.27p 0.00p 0.00% -0.02p -13.5 0.0 0.00% 2.32£ Strong Sell -
SpaceandPeople 27.50p -0.50p -1.79% -3.38p -8.1 0.0 0.00% 5.37£ Neutral -
Spectra Systems Corporation 83.50p 0.50p 0.60% 5.00p 22.4 0.1 0.00% 37.91£ n/a -
Sprue Aegis 181.00p 1.50p 0.84% 4.00p 45.3 -0.5 4.42% 83.09£ Strong Buy -
SQS Software Quality Systems AG 527.50p 7.50p 1.44% 47.00p 12.8 0.7 2.49% 171.08£ Strong Buy -
SRT Marine Systems 36.00p 0.00p -0.00% 1.14p 31.6 0.1 0.00% 45.99£ Strong Sell -
Stadium Group 82.00p 0.00p 0.00% 9.10p 9.0 -1.1 3.54% 31.31£ Strong Sell -
Staffline Group 1,047.00p -24.00p -2.24% 114.70p 9.1 0.4 2.46% 291.58£ Strong Buy -
Stanley Gibbons Group 3.00p 0.00p 0.00% -5.32p -0.6 0.0 0.00% 5.37£ Strong Sell -
Starcom 2.43p -0.03p -1.02% -1.50p -2.2 0.0 0.00% 5.83£ Strong Buy -
Starvest 3.25p 0.00p 0.00% 0.64p 5.1 0.0 0.00% 1.72£ Strong Sell -
StatPro Group 149.50p 7.00p 4.91% 3.50p 42.7 1.2 1.94% 97.44£ Strong Buy -
Stellar Diamonds 2.13p 0.00p 0.00% -29.88p -0.1 0.0 0.00% 1.32£ Strong Buy -
Sterling Energy 13.63p 0.00p 0.00% -3.88p -4.7 0.0 0.00% 29.98£ Overweight -
Stilo International 4.63p 0.00p 0.00% 0.29p 15.9 4.5 1.95% 5.27£ Strong Sell -
STM Group 39.50p -1.00p -2.47% 3.99p 9.9 0.0 3.80% 23.47£ Strong Sell -
Strat Aero 0.04p -0.01p -11.11% -1.20p -0.0 0.0 0.00% 1.52£ Strong Sell -
Strategic Minerals 2.05p 0.03p 1.23% 0.03p 91.8 0.0 0.00% 27.11£ Strong Sell -
Stratex International 1.08p 0.00p 0.00% -0.45p -2.4 0.0 0.00% 5.02£ Strong Sell -
Stride Gaming 249.00p 0.00p -0.00% 27.50p 9.1 0.3 1.08% 179.47£ Strong Buy -
Styles & Wood Group 373.50p 0.00p 0.00% 41.40p 9.0 0.8 0.00% 32.46£ Strong Sell -
Sula Iron & Gold 0.08p 0.00p 5.00% -0.55p -0.2 0.0 0.00% 2.75£ Strong Sell -
Summit Germany Limited 1.25€ 0.00€ 0.00% 10.50€ 11.9 -0.6 3.23% 581.75€ Strong Buy -
Summit Therapeutics 165.00p -2.50p -1.49% -35.00p -4.7 0.0 0.00% 116.54£ Strong Buy -
Sunrise Resources 0.15p -0.01p -3.33% -0.02p -7.3 0.0 0.00% 3.11£ Strong Sell -
Surface Transforms 13.75p -0.38p -2.65% -2.41p -5.7 0.0 0.00% 15.68£ Strong Buy -
Surgical Innovations Group 3.45p 0.05p 1.47% 0.15p 23.0 0.0 0.00% 26.99£ Strong Buy -
Sutton Harbour Holdings 28.75p 0.00p 0.00% 0.04p 718.8 -7.4 0.00% 27.68£ Strong Sell -
Swallowfield 335.00p 0.00p 0.00% 17.70p 18.9 0.5 1.04% 56.50£ Strong Sell -
Sylvania Platinum Ltd (DI) 13.38p -0.38p -2.73% 3.06p 5.9 0.0 0.00% 38.35£ Strong Buy -
Symphony Environmental Technologies 11.75p -0.50p -4.08% 0.11p 106.8 0.0 0.00% 17.81£ Strong Buy -
Synairgen 13.63p 2.62p 23.86% -3.08p -4.4 0.0 0.00% 12.45£ Strong Sell -
Synectics 207.50p 0.00p -0.00% 12.70p 16.3 0.2 0.96% 36.92£ Strong Sell -
Sysgroup 35.50p 0.00p 0.00% 1.90p 18.7 -0.2 0.00% 8.20£ Strong Sell -
System1 Group 380.00p -10.00p -2.56% 30.26p 12.6 -2.4 1.58% 47.36£ Neutral -
Taliesin Property Fund Limited 4,075.00p 5.00p 0.12% 652.00p 7.1 -0.5 0.00% 207.82£ Strong Sell -
Tandem Group 107.50p 0.00p -0.00% 18.15p 5.9 -0.3 3.63% 5.29£ Strong Sell -
Tanfield Group 13.12p -0.13p -0.95% -0.20p -65.0 0.0 0.00% 20.52£ Strong Sell -
Taptica International (DI) 385.00p -5.00p -1.28% 26.27p 19.7 0.0 1.95% 240.17£ Strong Buy -
Tasty 35.50p -1.00p -2.74% -1.56p -22.8 0.0 0.00% 21.23£ Neutral -
Tatton Asset Management 184.25p 3.00p 1.63% n/a n/a n/a n/a 103.71£ Strong Sell -
Tavistock Investments 3.00p 0.00p 0.00% -0.13p -23.1 0.0 0.00% 16.12£ Strong Sell -
Tax Systems 78.00p 0.00p 0.00% -9.80p -8.0 0.0 0.00% 59.28£ Strong Sell -
TechFinancials (DI) 22.50p 2.50p 12.50% 1.72p 17.6 0.0 0.00% 16.32£ Strong Sell -
Tekcapital 24.00p -0.50p -2.04% -6.30p -5.1 0.0 0.00% 10.24£ Strong Sell -
Telford Homes 400.50p -6.50p -1.60% 36.80p 10.9 -1.7 3.92% 301.74£ Buy -
Telit Communications 158.25p -2.75p -1.71% 26.40p 8.1 0.4 3.48% 206.82£ Neutral -
Tern 2.62p -0.13p -4.55% 6.40p 0.4 0.0 0.00% 3.76£ Strong Sell -
Terra Capital 0.98$ 0.00$ -0.00% 12.32$ 7.9 0.0 0.00% 66.59$ Strong Sell -
Tertiary Minerals 1.92p 0.00p 0.00% -0.14p -13.8 0.0 0.00% 6.91£ Strong Sell -
Thalassa Holdings Ltd. (DI) 98.00p 0.00p -0.00% 13.00p 10.1 0.1 0.00% 19.81£ Strong Sell -
The Fulham Shore 11.75p 0.50p 4.44% n/a n/a n/a n/a 67.14£ Strong Buy -
Thor Mining 3.00p 0.00p 0.00% -0.40p -7.5 0.0 0.00% 17.54£ Strong Sell -
Thorpe (F.W.) 353.38p 8.62p 2.50% 12.54p 28.2 2.4 1.39% 409.48£ Strong Sell -
Thruvision Group 15.50p -0.13p -0.80% n/a n/a n/a n/a 25.60£ Strong Sell -
Time Out Group 133.50p -1.00p -0.74% -16.09p -8.3 0.0 0.00% 178.04£ Strong Buy -
Tissue Regenix Group 6.88p -0.25p -3.51% -1.41p -4.9 0.0 0.00% 79.88£ Strong Buy -
TLA Worldwide 15.50p 0.00p 0.00% 1.00p 20.8 -0.3 1.48% 22.23£ Strong Sell -
Tlou Energy Limited (DI) 12.25p -0.13p -1.01% -1.30p -12.7 0.0 0.00% 40.08£ Strong Sell -
Tomco Energy 3.75p 0.13p 3.23% -26.25p -0.2 0.0 0.00% 1.08£ Strong Sell -
Totally 32.00p -0.50p -1.54% -7.97p -4.0 0.0 0.00% 19.13£ Strong Buy -
Touchstar 67.50p 1.00p 1.50% 7.53p 9.0 0.2 0.00% 4.26£ Strong Sell -
Touchstone Exploration Inc NPV (DI) 11.75p 0.00p 0.00% n/a n/a n/a n/a 12.12£ Strong Buy -
Tower Resources 0.77p 0.00p 0.00% -48.59p -0.0 0.0 0.00% 2.90£ Strong Sell -
TP Group 6.00p 0.38p 6.67% -0.45p -13.3 0.0 0.00% 45.51£ Strong Buy -
Tracsis 515.00p 0.00p -0.00% 23.18p 22.2 1.1 0.23% 145.08£ Strong Buy -
Trading Emissions 1.75p 0.00p 0.00% 0.20p 8.8 -0.1 0.00% 4.37£ Strong Sell -
Trafalgar New Homes 0.83p 0.00p 0.00% -0.12p -6.9 0.0 0.00% 1.97£ Strong Sell -
Trakm8 Holdings 107.50p 0.00p -0.00% 5.81p 18.5 -0.3 0.00% 38.43£ Strong Sell -
Trans-Siberian Gold 42.00p 0.00p 0.00% 5.81p 9.7 0.4 0.00% 46.22£ Strong Buy -
Transense Technologies 70.50p 0.00p 0.00% -22.78p -3.1 0.0 0.00% 6.72£ Strong Buy -
Tri-Star Resources 0.14p 0.00p 0.00% -0.04p -3.5 0.0 0.00% 27.50£ Strong Sell -
Tribal Group 85.25p 4.25p 5.25% 1.90p 44.9 0.2 0.00% 167.13£ Strong Buy -
Tricorn Group 22.50p 0.00p 0.00% 0.72p 31.2 0.0 0.00% 7.60£ Strong Buy -
Trinity Exploration & Production 15.10p 0.50p 3.39% -7.00p -2.9 0.0 0.00% 42.64£ Strong Buy -
Tristel 262.50p 0.00p 0.00% 8.06p 32.6 0.5 1.54% 112.82£ Strong Sell -
Tungsten Corporation 59.00p 0.75p 1.27% -9.91p -6.0 0.0 0.00% 74.38£ Strong Buy -
TXO 0.04p 0.00p 0.00% -1.24p 0.0 0.0 0.00% 0.59£ Strong Sell -
TyraTech Inc. (DI / REGS) 3.00p 0.13p 4.35% -1.00p -4.0 0.0 0.00% 6.59£ Strong Sell -
TyraTech Inc. (DI) 2.88p 0.00p 0.00% -1.00p -3.9 0.0 0.00% 4.25£ n/a -
Ubisense Group 46.00p 0.00p -0.00% -3.90p -11.8 0.0 0.00% 33.62£ Strong Sell -
UK Oil & Gas Investments 3.75p 0.05p 1.35% -0.09p -41.7 0.0 0.00% 135.52£ Strong Sell -
Ukrproduct Group Ltd 4.50p 0.50p 11.11% -9.85p -0.5 0.0 0.00% 1.84£ Strong Sell -
ULS TECHNOLOGY 147.50p -0.50p -0.34% 4.43p 33.2 1.6 1.50% 95.62£ Overweight -
Ultrasis 0.09p 0.00p 0.00% -0.08p 0.0 0.0 0.00% 1.52£ Strong Sell -
Union Jack Oil 0.15p 0.00p 0.00% -0.03p -4.8 0.0 0.00% 6.28£ Strong Sell -
United Carpets Group 8.62p 0.13p 1.47% 1.58p 5.5 1.2 4.75% 7.02£ Strong Sell -
Universe Group 6.25p 0.00p 0.00% 0.79p 7.9 0.4 0.00% 14.51£ Strong Sell -
UniVision Engineering Ltd. 1.75p 0.00p 0.00% 0.11p 15.9 0.1 0.22% 6.71£ Strong Sell -
Urals Energy Public Co Ltd. (DI) 59.50p 0.00p -0.00% 63.00p 1.3 0.0 0.00% 7.51£ Strong Sell -
Uranium Resources 0.14p -0.01p -6.67% -203.89p -0.0 0.0 0.00% 1.06£ Strong Sell -
URU Metals Ltd. (DI) 0.95p 0.05p