FTSE AIM All-Share (AXX)

1,027.00
17:18 18/10/17
1,027.00
17:18 18/10/17
DATA
High
1,034.72
Open
1,032.37
Low
1,027.00
Close
1,027.00
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 257.00p -2.00p -0.77% -9.28p -27.7 0.0 0.00% £25.57 Overweight -
1pm 49.75p 0.00p 0.00% 6.09p 8.2 1.4 1.01% £41.69 Strong Buy -
1Spatial 3.75p 0.00p 0.00% -0.06p -62.5 0.0 0.00% £28.52 Strong Sell -
21st Century Technology 3.13p 0.00p 0.00% -1.50p -2.1 0.0 0.00% £2.91 Strong Sell -
4D Pharma 375.00p -7.50p -2.00% -15.21p -24.2 0.0 0.00% £245.60 n/a -
600 Group 14.00p -0.25p -1.75% 2.15p 6.5 0.2 0.00% £15.82 Strong Sell -
7Digital Group 5.12p -0.25p -4.65% -4.49p -1.1 0.0 0.00% £9.45 Strong Sell -
88 Energy Limited (DI) 1.00p 0.05p 5.26% -0.30p -4.4 0.0 0.00% £46.49 Strong Sell -
AB Dynamics 632.50p 2.50p 0.40% 22.25p 28.4 1.8 0.48% £121.40 Neutral -
Abcam 1,011.00p -2.00p -0.20% 25.66p 39.4 0.0 1.01% £2,068.72 Neutral -
Aberdeen Frontier Markets Investment Company 64.25p -0.13p -0.19% 0.14p 605.4 0.0 2.36% £54.90 n/a -
Access Intelligence 3.88p 0.00p 0.00% -1.10p -3.5 0.0 0.00% £12.36 Strong Sell -
Accesso Technology Group 2,160.00p 0.00p -0.00% 51.48p 55.4 2.2 0.00% £569.09 Strong Buy -
Accrol Group Holdings 132.00p 0.00p -0.00% 68,020.00p 0.0 0.0 0.00% £122.78 Strong Buy -
Accsys Technologies 79.00p -0.50p -0.63% -5.00p -17.6 0.0 0.00% £87.98 Strong Buy -
Action Hotels 37.75p 0.25p 0.67% -4.00p -12.5 0.0 7.36% £55.73 Strong Sell -
Active Energy Group 2.25p 0.00p 0.00% -0.38p -7.8 0.0 0.00% £18.56 Strong Sell -
AdEPT Telecom 315.00p -5.00p -1.56% 23.09p 13.6 0.7 2.46% £74.66 Strong Buy -
Adept4 4.37p 0.00p 0.00% -0.80p -5.5 0.0 0.00% £9.93 Strong Sell -
Advanced Medical Solutions Group 308.75p 0.25p 0.08% 7.76p 39.6 3.4 0.30% £654.92 Neutral -
Advanced Oncotherapy 31.50p -3.75p -10.64% -17.05p -1.8 0.0 0.00% £25.49 Strong Sell -
ADVFN 30.50p 0.00p -0.00% -1.89p -16.1 0.0 0.00% £7.82 Strong Sell -
Aeorema Communications 24.00p 0.00p 0.00% 3.02p 7.9 -0.6 8.33% £2.17 Strong Sell -
AFC Energy 15.50p 0.50p 3.05% -1.84p -9.2 0.0 0.00% £60.65 Strong Buy -
AFH Financial Group 251.00p 0.00p 0.00% 7.16p 35.1 1.7 1.20% £76.76 Strong Buy -
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell -
Agriterra LD 0.26p -0.01p -1.92% -0.42p -0.8 0.0 0.00% £5.42 Strong Sell -
AIREA 35.50p 0.00p 0.00% 3.44p 10.3 -0.2 4.93% £14.68 Strong Sell -
Akers Biosciences, Inc. 76.50p -3.50p -4.38% -61.00p -1.7 0.0 0.00% £6.81 Strong Buy -
Alba Mineral Resources 0.49p -0.01p -1.02% -0.03p -16.2 0.0 0.00% £10.54 Strong Sell -
Albert Technologies Ltd (DI) 20.00p 0.00p 0.00% n/a n/a n/a n/a £12.44 Strong Sell -
Alexander Mining 0.12p 0.01p 6.52% -0.08p -1.5 0.0 0.00% £1.82 Strong Sell -
Allergy Therapeutics 37.38p -0.63p -1.64% -0.42p -89.0 0.0 0.00% £222.05 Strong Buy -
Alliance Pharma 57.00p -1.25p -2.15% 3.85p 14.8 1.6 2.12% £270.36 Strong Buy -
Alpha Fx Group 492.50p 10.00p 2.07% n/a n/a n/a n/a £161.35 Strong Buy -
Altitude Group 50.00p -1.50p -2.91% 0.17p 294.1 0.0 0.00% £25.42 Strong Sell -
Altona Energy 0.45p 0.10p 28.57% 0.01p 90.0 0.0 0.00% £4.46 Strong Sell -
Ambrian 1.62p 0.00p 0.00% -8.57p -0.3 0.0 0.00% £4.11 Strong Sell -
Amedeo Resources 12.50p 1.50p 13.64% -5.78p -2.9 0.0 0.00% £4.08 Strong Sell -
Amerisur Resources 20.25p 0.00p 0.00% -2.40p -11.1 0.0 0.00% £245.67 Buy -
Amiad Water Systems Ltd 136.00p 0.00p -0.00% 10.30p 17.4 -0.3 1.78% £30.82 Strong Buy -
Amino Technologies 186.00p -6.00p -3.12% 13.64p 13.6 0.2 3.25% £134.78 Strong Buy -
Amphion Innovations 2.00p 0.00p 0.00% -9.00p -0.3 0.0 0.00% £4.15 Strong Sell -
Amryt Pharma 20.87p 0.00p 0.00% -4.78p -4.9 0.0 0.00% £57.37 Strong Buy -
Amur Minerals Corporation NPV 7.90p -0.25p -3.07% -1.10p -9.5 0.0 0.00% £50.12 Strong Sell -
Andalas Energy And Power 0.05p 0.00p 5.95% n/a n/a n/a n/a £2.31 Strong Buy -
Andrews Sykes Group 582.50p 0.00p 0.00% n/a n/a n/a n/a £246.18 Strong Sell -
Angle 41.50p 0.00p 0.00% -8.71p -4.8 0.0 0.00% £31.05 Strong Buy -
Angling Direct 84.00p 0.00p 0.00% n/a n/a n/a n/a £36.12 Strong Buy -
Anglo African Oil & Gas 15.38p -0.75p -4.65% n/a n/a n/a n/a £10.69 n/a -
Anglo Asian Mining 33.50p 0.00p -0.00% 3.55p 12.4 0.0 0.00% £38.11 Strong Sell -
Angus Energy 33.00p 1.50p 4.76% 0.10p 330.0 0.0 0.00% £79.35 n/a -
Animalcare Group 322.50p -5.00p -1.53% 14.90p 21.6 1.5 2.08% £193.22 Strong Buy -
Anpario 412.50p 2.50p 0.61% 16.90p 24.4 3.3 1.33% £95.36 Strong Buy -
Aortech International 19.00p 2.00p 11.76% -4.27p -5.9 0.0 0.00% £1.06 Strong Sell -
APC Technology Group 6.50p 0.00p 0.00% -3.00p -2.2 0.0 0.00% £8.77 Strong Buy -
Applegreen 521.50p -8.50p -1.60% 21.52p 27.1 1.0 0.21% £468.84 Overweight -
Applied Graphene Materials 40.00p -1.00p -2.44% -13.45p -3.0 0.0 0.00% £8.92 Strong Sell -
Arbuthnot Banking Group 1,315.00p 0.00p 0.00% -3.70p -355.4 0.0 2.36% £195.79 Strong Buy -
Arcontech Group 63.00p 0.00p 0.00% 3.79p 16.6 15.6 1.59% £8.07 Strong Sell -
Arden Partners 52.00p 0.00p 0.00% -3.20p -16.3 0.0 0.00% £16.36 Strong Sell -
62.50p 0.00p 0.00% n/a n/a n/a n/a £71.65 Strong Buy -
Argo Group Ltd. 16.75p 0.00p 0.00% 1.00p 22.1 0.0 0.00% £7.88 Strong Sell -
Argos Resources Ltd. (DI) 3.25p 0.00p 0.00% -0.01p -612.5 0.0 0.00% £7.17 Strong Sell -
Arian Silver Corporation (DI) 0.25p -0.02p -5.77% -1.00p -0.3 0.0 0.00% £1.04 Strong Sell -
Ariana Resources 1.35p 0.00p 0.00% 1.67p 0.8 0.0 0.00% £14.20 Strong Sell -
Armadale Capital 1.62p -0.05p -2.99% -0.62p -2.6 0.0 0.00% £3.94 Strong Sell -
Artilium 9.50p 0.70p 7.95% -0.54p -19.7 0.0 0.00% £32.42 Strong Sell -
Ascent Resources 1.95p -0.03p -1.27% -0.49p -4.0 0.0 0.00% £41.97 Strong Buy -
Ashley House 6.00p 0.00p 0.00% 0.09p 66.7 -0.7 0.00% £3.58 Strong Buy -
Asiamet Resources Limited (DI) 6.80p 0.20p 3.03% -1.00p -9.0 0.0 0.00% £58.13 Strong Sell -
ASOS 5,490.00p -260.00p -4.52% 77.20p 71.1 2.9 0.00% £4,580.30 Overweight -
Atalaya Mining 176.50p -2.00p -1.12% 10.30p 19.2 0.0 0.00% £205.94 Strong Buy -
Atlantis Resources Limited (DI) 42.00p 1.00p 2.44% -6.00p -7.0 0.0 0.00% £52.90 Strong Buy -
Attraqt Group 45.75p 0.00p -0.00% -6.42p -7.1 0.0 0.00% £48.66 Strong Sell -
Audioboom Group 3.02p 0.00p 0.00% -0.88p -3.4 0.0 0.00% £28.15 Strong Sell -
Augean 25.00p 0.00p 0.00% 4.42p 5.7 -1.1 4.00% £25.71 Strong Sell -
Aukett Swanke Group 2.13p 0.00p 0.00% 0.47p 4.5 -0.1 3.29% £3.51 Strong Sell -
Aura Energy Limited NPV (DI) 1.53p 0.00p 0.00% -0.53p -3.8 0.0 0.00% £12.10 Strong Buy -
Autins Group 147.50p 0.00p -0.00% 2.03p 72.7 -1.1 0.27% £32.60 Strong Sell -
Avacta Group 69.50p 0.50p 0.72% -9.31p -7.5 0.0 0.00% £47.54 Strong Sell -
Avanti Communications Group 6.51p -0.37p -5.10% -49.27p -0.2 0.0 0.00% £10.56 Neutral -
Avesoro Resources Inc. (DI) 2.13p 0.00p 0.00% -10.00p -0.3 0.0 0.00% £113.15 Strong Buy -
Avingtrans 232.50p -1.50p -0.64% 1.10p 211.4 21.1 1.46% £71.39 Strong Buy -
Azonto Petroleum Ltd (DI) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% £1.80 Strong Buy -
B.P. Marsh & Partners 257.00p 0.00p 0.00% 33.50p 7.7 0.6 1.46% £75.02 Strong Buy -
Bacanora Minerals Ltd NPV (DI) 83.00p 0.00p 0.00% -11.00p -12.4 0.0 0.00% £110.22 Strong Buy -
Bagir Group Ltd. (DI) 2.00p 0.00p 0.00% 0.11p 24.0 0.0 0.00% £6.21 Strong Sell -
Bahamas Petroleum Co 0.77p -0.03p -3.13% -0.31p -3.3 0.0 0.00% £11.71 Strong Buy -
Bango 236.50p 9.00p 3.96% -6.81p -34.7 0.0 0.00% £156.84 Strong Buy -
Baron Oil 0.28p 0.03p 10.00% 0.00p 0.0 0.0 0.00% £3.79 Strong Sell -
Be Heard Group 3.15p 0.08p 2.44% -1.00p -3.2 0.0 0.00% £25.61 Strong Buy -
Begbies Traynor Group 64.00p -0.25p -0.39% 3.30p 19.4 6.2 1.88% £68.62 Neutral -
Bellzone Mining 1.82p -0.03p -1.36% -0.80p -3.0 0.0 0.00% £26.55 Strong Sell -
Belvoir Lettings 109.50p -3.00p -2.67% 7.70p 14.2 2.6 6.21% £38.26 Strong Buy -
Benchmark Holdings 44.50p 0.00p 0.00% 1.79p 24.9 0.0 0.00% £232.45 Strong Buy -
Beowulf Mining 7.63p 0.00p 0.00% -0.12p -63.5 0.0 0.00% £40.73 Strong Sell -
Berkeley Energia Limited (DI) 46.25p -0.25p -0.54% -6.88p -8.9 0.0 0.00% £117.71 Buy -
Best of the Best 307.50p -15.00p -4.65% 13.78p 22.3 0.5 0.46% £31.13 Strong Sell -
Bezant Resources 1.17p 0.00p 0.00% -1.33p -0.9 0.0 0.00% £5.58 Strong Sell -
Big Sofa Technologies Group 17.50p 0.00p 0.00% -82.58p -0.2 0.0 0.00% £11.40 n/a -
Bilby 62.00p 0.00p 0.00% 7.70p 8.1 0.2 3.63% £24.98 Strong Buy -
Billing Services Group Ltd. 2.37p 0.00p 0.00% 4.00p 0.8 0.0 0.00% £6.71 Strong Sell -
Billington Holdings 272.50p 7.50p 2.83% 25.40p 10.7 0.5 3.67% £35.05 Strong Buy -
Biome Technologies 187.50p 2.50p 1.35% -21.00p -8.9 0.0 0.00% £4.40 Strong Sell -
Bioventix 2,562.50p -100.00p -3.76% 96.36p 26.6 0.7 1.99% £131.68 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Blancco Technology Group 49.50p 0.00p 0.00% 5.63p 8.8 0.1 4.04% £31.67 Neutral -
Blenheim Natural Resources 0.44p -0.03p -6.38% -0.14p -3.1 0.0 0.00% £4.08 Strong Sell -
Blue Prism Group 1,269.00p -2.00p -0.16% -10.53p -120.5 0.0 0.00% £794.57 Strong Buy -
Blue Star Capital 0.30p 0.00p 0.00% -0.03p -10.2 0.0 0.00% £5.19 Strong Sell -
Bluejay Mining 17.75p 0.00p 0.00% n/a n/a n/a n/a £136.40 Strong Sell -
Bluerock Diamonds 1.68p 0.00p 0.00% -2.00p -0.8 0.0 0.00% £2.33 n/a -
Blur Group 4.63p 0.00p 0.00% -9.00p -0.7 0.0 0.00% £8.19 Strong Sell -
BMR Group 3.62p 0.00p 0.00% n/a n/a n/a n/a £7.19 Strong Sell -
BNN Technology 42.00p 0.00p 0.00% 10.08p 4.2 0.2 0.00% £100.22 Strong Sell -
Boohoo.com 197.00p -1.00p -0.51% 2.19p 90.0 0.9 0.00% £2,261.52 Buy -
Borders & Southern Petroleum 1.82p 0.00p 0.00% -0.74p -3.2 0.0 0.00% £8.81 Neutral -
BOS Global Holdings Limited (DI) 3.88p 0.13p 3.33% n/a n/a n/a n/a £3.09 Strong Sell -
Botswana Diamonds 2.03p 0.00p 0.00% -0.11p -18.4 0.0 0.00% £9.30 Strong Sell -
BowLeven 30.75p -0.25p -0.81% -28.00p -1.4 0.0 0.00% £100.09 Neutral -
Boxhill Technologies 0.11p 0.00p 0.00% n/a 0.0 0.0 0.00% £2.47 Strong Sell -
Brady 68.12p 0.00p 0.00% 2.39p 28.5 0.2 0.00% £56.79 Strong Buy -
Braime (T.F.& J.H.) Holdings (Non-Voting) 887.50p 0.00p 0.00% 29.63p 30.0 -0.7 0.52% £8.52 n/a -
Breedon Group 86.00p 0.00p -0.00% 3.49p 24.6 0.8 0.00% £1,244.04 Strong Buy -
Brighton Pier Group (The) 109.00p 0.00p -0.00% 10.90p 10.0 0.1 0.00% £34.62 Strong Buy -
Brooks Macdonald Group 2,015.50p 5.50p 0.27% 115.80p 17.4 0.5 2.03% £278.23 Overweight -
Burford Capital 1,170.00p 10.00p 0.86% 52.89p 29.2 0.4 0.59% £2,436.38 Strong Buy -
Bushveld Minerals Limited 9.50p -0.13p -1.30% -0.28p -33.9 0.0 0.00% £76.63 Strong Sell -
Byotrol 3.88p 0.00p 0.00% -0.03p -130.8 0.0 0.00% £15.61 Strong Sell -
Cabot Energy 4.37p 0.00p 0.00% 2.00p 2.9 0.0 0.00% £13.82 Strong Buy -
Cadence Minerals 0.33p -0.03p -6.94% 0.01p 33.5 0.0 0.00% £26.30 Strong Sell -
Caledonia Mining Corporation (DI) 432.50p 0.00p 0.00% 107.00p 5.3 0.0 4.82% £45.78 Strong Buy -
Cambium Global Timberland Ltd. 8.87p 0.00p 0.00% -0.59p -15.0 0.0 0.00% £7.29 Strong Sell -
Cambria Africa 1.13p 0.00p 0.00% -0.50p -3.0 0.0 0.00% £3.97 Strong Sell -
Cambria Automobiles 64.00p 0.50p 0.79% 8.33p 7.7 0.2 1.41% £64.00 Strong Sell -
Cambridge Cognition Holdings 158.50p 2.50p 1.60% 1.40p 113.2 0.0 0.00% £32.81 Strong Sell -
Camellia 10,702.00p -49.00p -0.46% -387.40p -27.6 0.0 1.21% £295.59 Strong Buy -
CAP-XX Limited 15.25p -0.25p -1.61% -0.60p -42.8 0.0 0.00% £45.45 Strong Sell -
CareTech Holding 428.00p -3.50p -0.81% 38.03p 11.3 0.6 2.16% £323.32 Strong Buy -
Caspian Sunrise 9.00p 0.00p 0.00% -0.38p -31.2 0.0 0.00% £150.27 Strong Buy -
Castleton Technology 64.50p 1.25p 1.98% 0.59p 109.3 0.0 0.00% £50.77 Strong Sell -
Cellcast 5.60p 0.00p 0.00% 0.80p 7.0 0.5 0.00% £4.34 Strong Sell -
Cello Group 135.00p 0.00p -0.00% 8.66p 15.6 -22.7 2.52% £141.08 Strong Buy -
Cenkos Securities 109.00p -1.00p -0.91% 4.70p 23.2 -0.3 5.50% £61.75 Strong Sell -
Central Asia Metals 255.75p 0.75p 0.29% 23.66p 14.3 0.8 6.06% £411.01 Strong Buy -
Central Rand Gold Ltd 0.43p 0.00p 0.00% -3.06p -0.2 0.0 0.00% £1.02 Strong Sell -
Centralnic Group 65.25p 0.00p 0.00% 1.00p 65.3 -2.3 0.00% £62.57 Strong Buy -
Ceres Power Holdings 12.25p -0.25p -1.98% -1.00p -12.4 0.0 0.00% £124.17 Strong Buy -
Cerillion 122.50p 2.50p 2.08% 6.80p 18.0 0.0 3.18% £36.15 Strong Sell -
Chaarat Gold Holdings Ltd. (DI) 16.50p 0.00p -0.00% -1.52p -14.3 0.0 0.00% £58.04 Strong Buy -
Chamberlin 85.50p -13.00p -13.20% 4.70p 18.2 0.1 0.00% £6.80 Strong Sell -
Character Group 405.00p -2.50p -0.61% 47.63p 8.5 0.4 3.70% £84.60 Strong Buy -
Chariot Oil & Gas Ltd. 15.50p -0.75p -4.62% -3.00p -6.8 0.0 0.00% £41.59 Strong Buy -
China New Energy Limited 1.43p 0.13p 9.62% 0.01p 12.5 0.0 0.00% £7.00 Strong Sell -
China Nonferrous Gold Limited (DI) 22.00p -0.25p -1.14% -1.65p -17.4 0.0 0.00% £84.13 Strong Sell -
Christie Group 111.00p 0.00p -0.00% 5.35p 20.7 -0.5 2.25% £29.28 Strong Buy -
Churchill China 1,085.00p -2.50p -0.23% 48.20p 22.5 0.8 1.94% £119.05 Strong Sell -
City of London Group 85.00p -2.50p -2.86% -63.20p -1.3 0.0 0.00% £24.42 Strong Sell -
CityFibre Infrastructure Holdings 47.50p 0.50p 1.06% -5.00p -9.5 0.0 0.00% £300.51 Overweight -
Clear Leisure 0.93p -0.10p -9.76% -8.17p -0.1 0.0 0.00% £2.87 Strong Sell -
Clinigen Group 1,125.00p 5.00p 0.45% 41.80p 26.9 1.1 0.44% £1,297.92 Buy -
Clontarf Energy 0.44p 0.00p 0.00% -0.04p -10.9 0.0 0.00% £2.53 Strong Sell -
Cloudbuy 2.62p 0.00p 0.00% 2.60p 1.0 -0.0 0.00% £3.42 Strong Buy -
Cloudcall Group 168.50p 16.50p 10.86% -20.00p -8.4 0.0 0.00% £38.02 Strong Buy -
Cluff Natural Resources 1.70p 0.08p 4.62% -0.70p -2.4 0.0 0.00% £6.31 Strong Sell -
Coal of Africa Ltd. 2.62p 0.13p 4.76% -0.39p -9.3 0.0 0.00% £73.96 Strong Buy -
Cohort 415.00p 3.00p 0.73% 27.93p 14.9 5.4 1.71% £167.91 Strong Buy -
Collagen Solutions 4.50p 0.00p 0.00% -0.95p -4.7 0.0 0.00% £14.60 Strong Buy -
Columbus Energy Resources 6.75p -0.15p -2.17% n/a n/a n/a n/a £42.12 Strong Sell -
Comptoir Group 21.50p 5.00p 30.30% -1.70p -12.6 0.0 0.00% £26.37 Strong Buy -
Concepta 9.38p -0.38p -3.85% -3.27p -2.9 0.0 0.00% £10.28 Strong Sell -
Concha 0.32p -0.01p -1.56% -0.06p -5.3 0.0 0.00% £5.49 Strong Sell -
Concurrent Technologies 82.00p 0.00p 0.00% 3.90p 21.0 7.2 2.56% £59.63 Strong Sell -
Condor Gold 44.50p -1.00p -2.20% -14.52p -3.1 0.0 0.00% £27.31 Strong Buy -
Connemara Mining Co 3.68p 0.78p 26.72% -0.29p -14.2 0.0 0.00% £2.48 Strong Sell -
Conroy Gold & Natural Resources 11.87p -1.25p -9.52% -4.79p -2.8 0.0 0.00% £1.45 Strong Sell -
Conviviality 425.25p 0.25p 0.06% 21.90p 19.4 0.4 2.96% £744.81 Strong Buy -
Conygar Investment Company 165.50p 0.00p 0.00% -6.90p -24.0 0.0 0.00% £110.71 Strong Buy -
Coral Products 13.50p -0.50p -3.57% 1.04p 13.0 -0.2 5.19% £11.15 Strong Sell -
Corero Network Security 7.12p -0.25p -3.39% -9.00p -1.0 0.0 0.00% £22.48 Neutral -
Coretx Holdings 30.00p 0.00p -0.00% 0.90p 33.3 29.7 0.00% £60.22 Strong Sell -
CPP Group 11.63p -0.25p -2.15% 1.04p 10.9 0.1 0.00% £99.57 Strong Sell -
Craneware 1,360.00p 35.00p 2.64% 51.40p 34.9 1.8 1.91% £366.68 Buy -
Craven House Capital $4.80 $0.00 -0.00% -$124.78 -2.9 0.0 0.00% $12.00 Strong Sell -
Crawshaw Group 16.00p 0.00p 0.00% -1.53p -10.4 0.0 0.00% £18.08 Strong Buy -
82.50p 0.00p 0.00% n/a n/a n/a n/a £66.59 Strong Sell -
Crimson Tide 2.88p 0.00p 0.00% 0.08p 35.9 0.4 0.00% £13.04 Strong Buy -
Croma Security Solutions Group 47.50p 0.00p 0.00% 0.96p 49.5 -1.4 0.84% £8.03 Strong Sell -
Cronin Group 1.75p 0.00p 0.00% -0.14p -12.5 0.0 0.00% £9.20 Strong Sell -
Cropper (James) 1,562.50p -75.00p -4.58% 50.50p 30.9 0.6 0.76% £148.11 Strong Sell -
Crossrider 77.00p 0.00p 0.00% 2.70p 37.6 -0.9 0.00% £108.60 Strong Sell -
Crystal Amber Fund Ltd. 195.50p -0.50p -0.26% -1.42p -137.7 0.0 2.56% £191.66 n/a -
Curtis Banks Group 313.00p -1.50p -0.48% 11.38p 27.5 22.1 1.28% £167.77 Strong Buy -
CVS Group 1,310.00p -10.00p -0.76% 42.80p 30.6 1.0 0.34% £837.26 Overweight -
Cyanconnode Holdings 28.75p -1.25p -4.17% -14.00p -2.1 0.0 0.00% £34.10 Strong Sell -
D4T4 Solutions 157.50p 0.00p -0.00% 10.49p 15.0 0.5 1.43% £60.26 Strong Sell -
Dalradian Resources Inc. (DI) 77.25p -0.25p -0.31% -3.00p -35.1 0.0 0.00% £219.06 Strong Buy -
Dart Group 598.50p 6.00p 1.01% 51.80p 11.6 -0.8 0.88% £888.25 Strong Buy -
Defenx 90.50p 5.00p 5.85% 18.50p 5.5 0.0 0.00% £11.72 Strong Buy -
Dekeloil Public Ltd 10.37p -1.63p -13.54% 0.80p 14.5 0.0 0.00% £30.96 Strong Buy -
Deltex Medical Group 2.62p 0.00p 0.00% -0.90p -2.9 0.0 0.00% £8.22 Strong Buy -
Dewhurst 672.50p 0.00p 0.00% 40.75p 16.5 -0.9 1.64% £22.25 Strong Sell -
Dewhurst (Non-Voting) 505.00p 7.50p 1.51% 40.75p 12.4 -0.7 2.18% £25.83 n/a -
Digital Barriers 14.75p -0.50p -3.28% -6.04p -2.4 0.0 0.00% £24.36 Strong Sell -
Dillistone Group 57.00p 0.00p 0.00% 7.10p 8.0 -3.6 7.32% £11.21 Strong Buy -
Directa Plus 56.00p -2.00p -3.45% -0.19p -329.9 0.0 0.00% £24.76 Strong Buy -
Distil 3.15p 0.03p 0.80% n/a 0.0 0.0 0.00% £15.74 Strong Sell -
Dods Group 13.25p 0.00p 0.00% 0.79p 16.8 0.9 0.00% £45.16 Strong Sell -
Dolphin Capital Investors Ltd 6.88p 0.00p 0.00% -22.00p -0.3 0.0 0.00% £62.19 Neutral -
DotDigital Group 82.00p -0.75p -0.91% 2.42p 33.9 1.1 0.67% £242.37 Strong Sell -
DP Poland 42.25p 0.00p -0.00% -1.93p -21.9 0.0 0.00% £64.45 Strong Buy -
Draganfly Investments Ltd. 0.80p 0.00p 0.00% -0.23p -3.5 0.0 0.00% £1.35 Strong Sell -
Driver Group 61.00p 0.00p -0.00% -1.00p -61.1 0.0 0.00% £32.86 Strong Sell -
DX (Group) 11.00p -0.25p -2.20% 4.90p 2.3 -0.0 22.47% £22.06 Strong Sell -
e-Therapeutics 10.63p 0.00p 0.00% -4.91p -2.2 0.0 0.00% £28.53 Strong Sell -
Eagle Eye Solutions Group 247.50p 0.00p 0.00% -15.73p -15.7 0.0 0.00% £62.91 Strong Buy -
Earthport 20.00p 0.13p 0.63% -0.63p -31.7 0.0 0.00% £122.64 Strong Sell -
easyHotel 119.50p 2.50p 2.14% 1.40p 85.4 2.1 0.28% £120.10 Strong Buy -
Ebiquity 113.00p 0.00p 0.00% 11.64p 9.7 0.0 0.93% £82.94 Strong Buy -
Echo Energy 14.00p 0.13p 0.90% n/a -0.0 0.0 0.00% £51.04 Strong Sell -
Eckoh 51.50p 0.00p 0.00% 0.60p 85.8 -2.8 0.93% £129.74 Strong Sell -
19.25p 1.50p 8.45% n/a n/a n/a n/a £22.81 Strong Sell -
ECO Animal Health Group 600.00p 0.00p 0.00% 16.35p 36.7 0.5 1.18% £394.52 Strong Buy -
ECR Minerals 1.20p -0.03p -2.04% -2.00p -0.6 0.0 0.00% £2.97 Strong Sell -
ECSC Group 127.50p 0.00p 0.00% -7.72p -16.5 0.0 0.00% £11.58 Strong Buy -
Eddie Stobart Logistics 157.50p 0.00p -0.00% n/a n/a n/a n/a £563.72 Strong Buy -
Eden Research 10.25p 0.00p 0.00% -1.03p -10.0 0.0 0.00% £21.22 Strong Sell -
Edenville Energy 0.64p 0.01p 1.59% -0.50p -1.3 0.0 0.00% £8.55 Strong Sell -
EG Solutions 111.50p 0.00p -0.00% 2.10p 53.1 0.7 0.00% £25.29 Strong Sell -
Egdon Resources 8.25p -0.38p -4.35% n/a n/a n/a n/a £21.45 Strong Buy -
EKF Diagnostics Holdings 25.50p 0.50p 2.00% n/a 0.0 0.0 0.00% £118.39 Neutral -
Eland Oil & Gas 70.63p -0.87p -1.22% 0.09p 1,035.2 -33.6 0.00% £155.49 Strong Buy -
Elecosoft 44.00p 0.00p 0.00% 1.70p 25.9 0.5 0.91% £33.98 Strong Sell -
Elegant Hotels Group 89.50p 3.00p 3.47% 13.10p 9.0 -0.8 7.82% £79.49 Strong Buy -
Elektron Technology 17.13p 0.00p 0.00% -0.10p -171.3 0.0 0.00% £31.87 Strong Sell -
EMIS Group 951.00p -4.00p -0.42% 49.40p 19.3 2.1 2.46% £597.84 Overweight -
Empresaria Group 127.00p -0.50p -0.39% 11.70p 10.9 0.7 0.91% £62.25 Strong Buy -
Empyrean Energy 22.12p -0.38p -1.67% -4.56p -6.4 0.0 0.00% £88.28 Strong Buy -
Enteq Upstream 22.00p 2.00p 10.00% -1.70p -17.1 0.0 0.00% £13.60 Strong Buy -
EPE Special Opportunities 334.00p 0.00p 0.00% -10.36p -32.2 0.0 0.00% £94.52 Strong Sell -
EPWIN GROUP 76.75p 1.00p 1.32% 13.85p 5.5 0.2 8.63% £109.69 Strong Buy -
Eqtec 1.62p 0.00p 0.00% n/a n/a n/a n/a £3.01 Strong Sell -
Equatorial Palm Oil 3.25p 0.00p 0.00% -0.40p -10.7 0.0 0.00% £11.58 Strong Sell -
Ergomed 186.00p 2.00p 1.09% 7.40p 25.1 -1.1 0.00% £79.39 Strong Buy -
eServGlobal Limited (DI) 10.75p 0.00p 0.00% -6.00p -2.4 0.0 0.00% £68.82 Strong Sell -
Ethernity Networks Ltd 166.50p -2.50p -1.48% n/a n/a n/a n/a £54.14 Strong Buy -
EU Supply 15.13p -0.87p -5.47% -1.40p -10.8 0.0 0.00% £10.24 Strong Buy -
Eurasia Mining 0.28p 0.00p 0.00% 0.06p 4.6 0.0 0.00% £4.30 Strong Sell -
Europa Oil & Gas (Holdings) 6.00p -1.00p -14.29% -0.67p -9.0 0.0 0.00% £18.08 Strong Buy -
European Metals Holding Limited (DI) 45.00p -5.00p -10.00% -3.28p -18.1 0.0 0.00% £59.31 n/a -
95.00p 2.50p 2.70% n/a n/a n/a n/a £131.70 Strong Buy -
Everyman Media Group 197.50p 0.00p -0.00% 1.08p 182.9 1.8 0.00% £138.11 Strong Buy -
Evgen Pharma 18.75p 0.00p 0.00% -4.19p -4.5 0.0 0.00% £13.90 Strong Buy -
EVR Holdings 8.12p -0.29p -3.39% -0.03p -270.8 0.0 0.00% £83.90 Strong Sell -
Fairfx Group 77.00p 2.50p 3.36% -1.49p -51.8 0.0 0.00% £119.63 Strong Buy -
Falanx Group Ltd 7.37p 0.13p 1.72% -1.52p -4.9 0.0 0.00% £11.60 Strong Sell -
Falcon Oil & Gas Ltd. 23.00p 0.00p 0.00% -0.40p -75.9 0.0 0.00% £213.95 Strong Buy -
Faroe Petroleum 97.50p 0.00p -0.00% -10.50p -9.3 0.0 0.00% £357.44 Strong Buy -
Faron Pharmaceuticals Oy (DI) 832.50p 0.00p 0.00% -39.00p -23.9 0.0 0.00% £242.79 Strong Buy -
FastForward Innovations Limited 12.87p 0.13p 0.98% 0.01p 1,287.5 0.0 0.00% £17.12 Strong Sell -
Fastjet 21.63p -0.13p -0.57% -84.00p -0.3 0.0 0.00% £112.97 Strong Buy -
Feedback 2.00p 0.00p 0.00% -0.09p -22.2 0.0 0.00% £4.93 Strong Sell -
Ferrum Crescent Ltd NPV (DI) 0.07p 0.01p 22.43% -0.22p -0.5 0.0 0.00% £1.76 Strong Sell -
FEVERTREE DRINKS 2,185.00p -1.00p -0.05% 23.86p 91.6 0.9 0.29% £2,518.01 Buy -
FIH Group 285.00p 0.00p 0.00% 15.40p 18.5 -0.9 1.40% £35.43 Strong Buy -
Filtronic 14.88p -0.50p -3.25% 1.19p 12.5 0.0 0.00% £30.78 Strong Buy -
Finsbury Food Group 109.00p 0.00p -0.00% 9.80p 11.1 0.0 2.75% £142.12 Strong Buy -
Firestone Diamonds 22.25p 0.00p 0.00% 2.50p 11.7 0.0 0.00% £71.26 Strong Buy -
First Derivatives 3,198.00p 68.00p 2.18% 50.90p 62.5 4.1 0.63% £808.77 Strong Buy -
First Property Group 53.25p 0.00p -0.00% 6.75p 7.9 0.1 2.16% £61.77 Strong Buy -
Fishing Republic 40.50p 0.00p 0.00% 0.99p 40.9 -1.5 0.00% £15.33 Strong Buy -
Fletcher King 62.00p 0.00p 0.00% 6.29p 9.9 -0.2 6.45% £5.71 Strong Sell -
Flowgroup 0.88p 0.00p 0.00% -13.85p -0.1 0.0 0.00% £12.53 Strong Buy -
Flowtech Fluidpower 166.00p -0.38p -0.23% 10.17p 16.3 5.0 3.33% £87.68 Strong Sell -
Focusrite 286.50p 1.50p 0.53% 12.60p 22.7 3.4 0.68% £166.38 Strong Buy -
Forbidden Technologies 5.25p 0.13p 2.44% -1.63p -3.2 0.0 0.00% £9.48 Strong Sell -
Fox Marble Holdings 8.25p -0.13p -1.49% n/a n/a n/a n/a £14.96 Strong Sell -
Franchise Brands 66.00p 0.00p -0.00% 2.40p 27.5 -16.8 0.26% £51.30 Strong Sell -
Freeagent Holdings 76.00p 0.00p 0.00% -13.00p -5.8 0.0 0.00% £30.96 Strong Sell -
Frenkel Topping Group 53.00p 0.00p 0.00% 0.96p 55.2 -1.3 2.09% £41.69 Strong Sell -
Frontera Resources Corporation (DI) 0.66p 0.00p 0.00% -0.40p -2.2 0.0 0.00% £94.96 Strong Sell -
Frontier Developments 1,000.00p -20.00p -1.96% 22.70p 44.1 0.1 0.00% £383.79 Strong Buy -
Frontier IP Group 49.00p -1.00p -2.00% 4.08p 12.0 0.3 0.00% £18.76 Strong Sell -
Frontier Mining Ltd (DI) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell -
Frontier Smart Technologies Group Limited 131.50p 0.00p -0.00% -3.36p -39.1 0.0 0.00% £53.33 Strong Buy -
Fulcrum Utility Services Ltd. (DI) 61.00p 0.00p -0.00% 4.10p 14.9 0.3 3.11% £106.54 Strong Buy -
Futura Medical 24.25p 0.25p 1.04% -3.65p -6.6 0.0 0.00% £29.26 Strong Sell -
Galantas Gold Corp. 5.25p 0.13p 2.44% -1.00p -8.6 0.0 0.00% £8.97 Strong Sell -
Galileo Resources 1.75p 0.05p 2.94% -0.70p -2.5 0.0 0.00% £4.46 Strong Sell -
Gama Aviation 248.50p -1.50p -0.60% 47.45p 6.9 0.3 1.05% £109.33 Buy -
Gaming Realms 7.75p 0.03p 0.30% -2.55p -3.3 0.0 0.00% £22.04 Strong Buy -
Gamma Communications 585.00p -3.00p -0.51% 18.80p 31.0 1.7 1.13% £545.51 Overweight -
Gateley (Holdings) 161.50p 0.00p -0.00% 9.43p 17.1 3.4 4.09% £172.61 Strong Buy -
Gattaca 318.00p 3.00p 0.95% 32.10p 9.9 -0.3 7.23% £98.33 Strong Buy -
GB Group 382.00p 10.00p 2.69% 13.10p 29.2 1.2 0.62% £582.54 Buy -
GBGI Limited 179.00p 0.00p 0.00% n/a n/a n/a n/a £155.67 Strong Buy -
GCM Resources 43.75p 3.25p 8.02% -1.70p -25.7 0.0 0.00% £36.03 Strong Sell -
Gear4music (Holdings) 865.00p 2.50p 0.29% 11.50p 75.2 0.0 0.00% £180.50 Strong Buy -
Genedrive 37.50p 0.00p 0.00% -34.90p -1.1 0.0 0.00% £7.01 Strong Sell -
Georgian Mining Corporation NPV (DI) 21.38p -0.38p -1.72% -9.89p -2.2 0.0 0.00% £24.49 Strong Sell -
GETECH Group 25.00p 0.75p 3.09% 3.25p 7.7 -0.2 0.00% £9.39 Strong Sell -
Gfinity 28.13p 1.00p 3.69% -4.00p -7.0 0.0 0.00% £61.37 Strong Sell -
GLI Finance Limited 14.62p 0.00p 0.00% -6.49p -2.3 0.0 17.09% £45.64 Neutral -
Global Petroleum Ltd. 1.88p -0.13p -6.25% -0.92p -2.7 0.0 0.00% £3.80 Strong Buy -
Goals Soccer Centres 93.00p 0.00p -0.00% 9.10p 10.2 -0.3 0.00% £69.95 Overweight -
Golden Saint Resources Ltd (DI) 0.02p 0.00p 0.00% -0.04p -0.7 0.0 0.00% £2.41 n/a -
Goldplat 6.00p 0.13p 2.13% 0.81p 7.4 0.2 0.00% £10.05 Strong Buy -
GoldStone Resources Ltd 2.17p 0.25p 12.99% -1.10p -2.6 0.0 0.00% £5.43 Strong Sell -
Gooch & Housego 1,395.00p 20.00p 1.45% 42.50p 32.8 4.3 0.65% £340.96 Neutral -
Good Energy Group 211.00p -1.00p -0.47% 9.10p 23.2 0.0 1.56% £34.83 Strong Buy -
Gotech Group 1.37p 0.00p 0.00% n/a n/a n/a n/a £1.86 Strong Sell -
Gowin New Energy Group Limited (DI) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% £3.85 n/a -
Grafenia 10.37p 0.00p 0.00% -1.37p -7.6 0.0 0.00% £4.71 Strong Sell -
Graphene NanoChem 2.01p 0.00p 0.00% -12.08p -0.2 0.0 0.00% £4.05 Strong Sell -
Great Western Mining Corporation 0.92p 0.01p 0.55% -0.00p -1,024.2 0.0 0.00% £5.38 n/a -
Greatland Gold 1.97p 0.14p 7.36% -0.06p -32.8 0.0 0.00% £47.61 Strong Sell -
Green & Smart Holdings 7.37p 0.00p 0.00% 8.93p 4.6 0.0 0.00% £21.65 Strong Buy -
Greencoat Renewables €1.08 €0.00 -0.00% n/a n/a n/a n/a €290.25 Strong Buy -
Greka Drilling Ltd (DI) 2.38p 0.00p 0.00% -1.94p -1.6 0.0 0.00% £9.48 Strong Sell -
Gresham House 377.00p 0.00p 0.00% -15.80p -23.9 0.0 0.00% £47.26 Strong Buy -
Gresham House Strategic 822.50p -7.50p -0.90% 76.07p 10.8 0.0 0.00% £30.06 Strong Buy -
Griffin Mining Ltd. 73.50p -5.00p -6.37% 3.30p 29.4 0.0 0.00% £124.95 Strong Buy -
Gulfsands Petroleum 7.00p 0.87p 14.29% -4.17p -2.2 0.0 0.00% £36.40 Strong Sell -
Gunsynd 0.04p 0.00p 7.14% 0.02p 1.9 0.0 0.00% £1.83 Strong Sell -
GYG 144.50p 0.00p -0.00% n/a n/a n/a n/a £67.39 Strong Sell -
H&T Group 336.12p -10.88p -3.13% 20.94p 16.1 0.4 2.74% £125.12 Buy -
HaiKe Chemical Group Ltd. (DI) 28.50p 0.00p 0.00% 0.44p 5.7 0.0 0.00% £10.93 Strong Sell -
Hardide 1.88p 0.00p 0.00% n/a n/a n/a n/a £28.78 Strong Sell -
Hargreaves Services 351.75p 6.38p 1.85% 18.12p 19.4 0.1 2.05% £112.25 Strong Buy -
Harvest Minerals Limited (DI) 10.75p 0.25p 2.38% -2.49p -5.7 0.0 0.00% £13.85 Strong Sell -
Havelock Europa 5.87p 0.00p 0.00% 0.70p 8.4 0.0 0.00% £2.44 Strong Buy -
Haydale Graphene Industries 130.00p -3.50p -2.62% -28.00p -4.6 0.0 0.00% £25.48 Strong Buy -
Herencia Resources 0.03p 0.00p 0.00% -0.06p -0.5 0.0 0.00% £2.94 Strong Sell -
Highland Gold Mining Ltd. 147.00p -3.00p -2.00% 14.50p 13.4 0.0 7.07% £478.08 Strong Buy -
HML Holdings 38.00p 0.00p 0.00% 3.90p 9.7 3.7 0.97% £17.25 Strong Sell -
Holders Technology 34.50p 0.00p 0.00% n/a n/a n/a n/a £1.44 Strong Sell -
Horizon Discovery Group 264.75p 4.00p 1.53% -12.10p -22.0 0.0 0.00% £394.30 Buy -
Horizonte Minerals 4.00p -0.13p -3.03% -0.24p -16.7 0.0 0.00% £46.88 Strong Buy -
Hornby 33.25p -0.50p -1.50% -9.26p -3.5 0.0 0.00% £28.12 Strong Sell -
Hotel Chocolat Group 326.00p 1.00p 0.31% 7.80p 41.8 0.4 0.49% £367.85 Buy -
Hummingbird Resources 38.25p -0.25p -0.65% -3.60p -14.0 0.0 0.00% £131.58 Strong Buy -
Hunters Property 50.00p -2.75p -5.21% 5.92p 8.4 0.3 3.80% £15.91 n/a -
Hutchison China Meditech Ltd 4,445.00p -62.50p -1.39% 20.00p 293.2 0.0 0.00% £2,700.34 Strong Buy -
HydroDec Group 1.55p 0.08p 5.08% -2.28p -0.9 0.0 0.00% £11.57 Strong Buy -
Hydrogen Group 30.00p 0.00p -0.00% 0.52p 57.7 -0.6 0.00% £10.03 Strong Sell -
I3 Energy 24.50p 0.00p 0.00% n/a n/a n/a n/a £6.29 n/a -
Ideagen 81.50p -0.50p -0.61% 3.32p 24.5 1.3 0.17% £162.20 Strong Sell -
IDOX 61.25p 0.25p 0.41% 4.11p 14.9 0.6 1.63% £252.95 Strong Sell -
IG Design Group 372.00p -2.00p -0.53% 18.20p 20.4 0.5 1.21% £235.32 Strong Buy -
IGas Energy 68.50p 0.25p 0.38% -219.80p -0.3 0.0 0.00% £83.16 Buy -
Ilika 26.50p 0.00p 0.00% -4.84p -5.5 0.0 0.00% £20.78 Strong Buy -
Image Scan Holdings 11.87p 1.00p 9.20% 0.08p 148.4 0.0 0.00% £16.11 Strong Sell -
Imaginatik 1.62p 0.00p 0.00% 0.57p 2.9 -0.1 0.00% £3.64 Strong Sell -
IMImobile 212.00p -0.50p -0.24% 14.10p 15.0 1.3 0.00% £130.14 Strong Buy -
Immedia Group 21.00p 0.00p 0.00% -1.38p -15.2 0.0 0.00% £3.06 Strong Sell -
Immunodiagnostic Systems Holdings 330.00p 0.00p 0.00% 14.80p 22.3 0.1 1.21% £97.06 Strong Sell -
Immupharma 100.25p -3.00p -2.94% -4.54p -21.8 0.0 0.00% £132.85 Strong Buy -
Impax Asset Management Group 154.50p 0.00p 0.00% 3.62p 42.7 2.9 1.36% £172.35 Strong Buy -
Impellam Group 555.00p 0.00p -0.00% 87.40p 6.4 -4.7 3.69% £279.40 Strong Buy -
Independent Oil & Gas 25.12p 0.38p 1.52% -23.20p -1.1 0.0 0.00% £27.56 Strong Buy -
India Capital Growth Fund Ltd. 102.75p 0.25p 0.24% 19.04p 5.4 0.0 0.00% £115.60 Strong Sell -
IndigoVision Group 175.00p 0.00p 0.00% 9.00p 25.7 0.0 1.71% £12.54 Strong Sell -
Infinity Energy S.A 0.14p 0.00p 0.00% -0.08p -1.8 0.0 0.00% £2.46 Strong Sell -
Infrastrata 0.49p -0.01p -2.00% -0.10p -4.9 0.0 0.00% £2.46 Strong Sell -
Ingenta 158.50p 0.00p -0.00% 6.03p 26.3 0.0 0.63% £26.82 Strong Buy -
Inland Homes 63.00p 1.25p 2.02% 7.82p 8.1 -0.2 2.70% £126.96 Strong Buy -
Inspiration Healthcare Group 72.00p 0.00p -0.00% 3.36p 21.4 -1.2 0.00% £22.08 Strong Buy -
Inspired Energy 18.63p 0.00p 0.00% 1.27p 14.7 0.5 2.42% £106.00 Strong Buy -
Inspirit Energy Holdings 0.10p 0.00p 0.00% -0.06p -1.6 0.0 0.00% £1.35 Strong Sell -
Instem 161.50p 0.00p -0.00% 11.50p 14.0 -1.0 0.00% £25.66 Strong Sell -
Integumen 2.72p 0.03p 0.93% -29.00p -0.1 0.0 0.00% £4.52 n/a -
Intercede Group 52.00p 0.00p 0.00% -8.00p -6.5 0.0 0.00% £26.25 Strong Sell -
InterQuest Group 31.00p -0.50p -1.59% 7.20p 4.3 -0.1 4.84% £11.98 Strong Sell -
Iofina 16.50p 0.00p -0.00% -2.90p -7.5 0.0 0.00% £21.05 Strong Sell -
Iomart Group 376.75p 6.75p 1.82% 17.28p 21.8 1.2 1.59% £405.66 Strong Buy -
IQE 132.00p 0.25p 0.19% 3.17p 41.6 2.3 0.00% £906.02 Strong Buy -
Ironveld 2.13p 0.00p 0.00% -0.28p -7.6 0.0 0.00% £10.19 Strong Sell -
Itaconix 23.75p 0.00p 0.00% -7.30p -3.3 0.0 0.00% £18.70 Strong Sell -
ITM Power 50.00p 1.75p 3.63% -1.69p -29.6 0.0 0.00% £162.00 Strong Buy -
Ixico 33.50p 0.00p -0.00% -8.70p -3.9 0.0 0.00% £9.08 Strong Sell -
James Halstead 460.00p -5.75p -1.24% 17.60p 26.1 7.4 2.83% £956.68 Buy -
Jangada Mines 4.37p 0.00p 0.00% n/a n/a n/a n/a £8.64 n/a -
Jarvis Securities 527.50p -7.50p -1.40% 26.45p 19.9 2.5 3.32% £57.72 Strong Buy -
Jaywing 33.75p 0.00p -0.00% 3.95p 8.5 0.5 0.00% £29.33 Strong Buy -
John Lewis of Hungerford 1.05p 0.00p 0.00% -0.21p -5.0 0.0 0.00% £1.96 Strong Sell -
Johnson Service Group 145.00p -2.00p -1.36% 7.70p 18.8 0.6 1.72% £531.41 Strong Buy -
Joules Group 291.50p 3.50p 1.22% 9.20p 31.7 1.0 0.62% £255.06 Buy -
JQW 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% £5.32 n/a -
Jubilee Platinum 4.32p -0.08p -1.70% -0.27p -16.0 0.0 0.00% £48.37 Strong Sell -
Judges Scientific 1,972.50p 0.00p -0.00% 84.80p 23.3 -1.0 1.39% £120.75 Strong Buy -
Juridica Investments Ltd. 9.25p 0.00p 0.00% -34.30p -0.4 0.0 432.43% £10.21 Strong Sell -
K&C Reit 7.50p 0.00p 0.00% -2.48p -3.0 0.0 0.00% £3.96 Strong Buy -
K3 Business Technology Group 160.50p 0.00p -0.00% -7.40p -21.7 0.0 0.00% £69.38 Strong Sell -
K3 Capital Group 154.50p -1.50p -0.96% 27.00p 5.7 -0.1 4.65% £65.22 Strong Sell -
Karelian Diamond Resources 0.47p 0.03p 5.56% -0.08p -6.6 0.0 0.00% £2.78 Strong Sell -
Katoro Gold 3.13p 0.00p 0.00% n/a n/a n/a n/a £3.38 n/a -
KEFI Minerals 4.50p -0.03p -0.57% -0.63p -7.0 0.0 0.00% £14.97 Strong Buy -
Kennedy Ventures 5.00p -0.13p -2.44% -0.60p -8.3 0.0 0.00% £12.58 Strong Sell -
Keras Resources 0.45p 0.03p 5.88% -0.18p -2.5 0.0 0.00% £9.88 Strong Sell -
Keywords Studios 1,390.00p -14.00p -1.00% 20.59p 75.6 1.2 0.11% £780.75 Overweight -
Kibo Mining 5.25p 0.00p 0.00% -1.00p -5.3 0.0 0.00% £20.75 Strong Buy -
Kimberly Enterprises NV 0.40p 0.00p 0.00% 23.20p 0.0 0.0 0.00% £0.35 Strong Sell -
Kin Group 0.05p 0.00p 0.00% -0.01p -5.3 0.0 0.00% £1.01 Strong Sell -
Kodal Minerals 0.25p -0.00p -0.99% -0.03p -8.3 0.0 0.00% £16.09 n/a -
Koovs 27.50p -1.25p -4.35% -12.80p -2.1 0.0 0.00% £48.23 Strong Buy -
Kromek Group 24.38p 0.38p 1.56% 1.80p 13.5 0.0 0.00% £63.47 Strong Sell -
Kubera Cross-Border Fund Ltd. $0.28 $0.00 0.00% -$12.71 -2.2 0.0 0.00% $30.45 n/a -
Lakehouse 42.50p 0.50p 1.19% 5.20p 8.2 -0.1 3.53% £66.95 Buy -
Landore Resources Ltd. 1.92p -0.25p -11.49% -0.30p -6.4 0.0 0.00% £15.12 Strong Sell -
Lansdowne Oil & Gas 0.98p 0.00p 0.00% -0.40p -2.4 0.0 0.00% £4.97 Strong Buy -
Latham (James) 907.50p 7.50p 0.83% 56.00p 16.2 3.8 1.69% £178.24 Strong Buy -
Learning Technologies Group 62.25p 0.75p 1.22% 1.29p 48.3 0.8 0.34% £355.26 Strong Buy -
Leeds Group 40.00p 0.00p -0.00% 4.10p 9.8 1.2 0.00% £10.94 Strong Sell -
Legendary Investments 0.13p 0.00p 0.00% -0.01p -12.5 0.0 0.00% £3.81 Strong Sell -
Lekoil Ltd (DI) 18.25p 0.00p -0.00% -3.00p -7.9 0.0 0.00% £97.92 Strong Buy -
LiDCO Group 8.25p 0.13p 1.54% 0.04p 183.6 0.0 0.00% £20.14 Strong Sell -
Lighthouse Group 18.00p 0.00p -0.00% 0.54p 33.3 1.5 1.33% £22.99 Strong Sell -
LightwaveRF 18.50p -0.75p -3.90% 4.11p 4.5 0.0 0.00% £7.17 Strong Sell -
Lionsgold Limited NPV 0.83p 0.10p 13.79% n/a n/a n/a n/a £2.10 Strong Sell -
Lok'n Store Group 367.50p 0.00p 0.00% 16.60p 22.1 0.2 2.45% £107.77 Strong Sell -
Lombard Risk Management 10.75p 0.00p 0.00% -0.18p -59.7 0.0 0.00% £43.06 Strong Buy -
London Capital Group Holdings 1.88p 0.00p 0.00% -3.50p -0.5 0.0 0.00% £7.12 Strong Sell -
Loopup Group 296.00p -1.50p -0.50% 0.60p 493.3 0.0 0.00% £124.53 Strong Buy -
LPA Group 132.50p 0.00p -0.00% 12.18p 10.9 0.1 1.89% £16.40 Strong Sell -
LXB Retail Properties 23.50p -0.25p -1.10% -8.89p -2.5 0.0 0.00% £39.56 Strong Sell -
M Winkworth 105.00p 0.00p 0.00% 8.84p 11.9 -0.5 6.86% £13.37 Strong Buy -
M&C Saatchi 326.00p 2.50p 0.77% 21.07p 15.5 1.2 2.53% £262.57 Strong Buy -
M. P. Evans Group 824.00p -0.25p -0.03% 22.30p 48.2 0.5 1.84% £453.62 Strong Buy -
Magnolia Petroleum 0.08p 0.00p 0.00% -0.09p -1.1 0.0 0.00% £1.98 Strong Sell -
Maintel Holdings 787.50p 0.00p 0.00% 78.00p 10.1 0.3 3.91% £111.80 Strong Sell -
Majestic Wine 360.00p -0.75p -0.21% 17.70p 20.3 -2.6 1.00% £256.95 Sell -
4.87p 0.13p 2.63% -20.70p -0.4 0.0 0.00% £8.50 Strong Sell -
Manx Financial Group 9.00p -0.25p -2.70% 1.27p 7.1 -0.2 0.00% £10.70 Strong Sell -
Manx Telecom 191.50p 0.50p 0.26% 14.44p 13.3 31.8 5.69% £218.07 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% £34.10 Strong Sell -
Marechale Capital 1.30p 0.18p 15.56% -0.12p -10.8 0.0 0.00% £0.75 n/a -
Marlowe 362.50p -2.50p -0.68% 1.10p 329.5 0.0 0.00% £124.67 Strong Buy -
Marshall Motor Holdings 162.00p -3.00p -1.82% 26.20p 6.2 0.2 3.40% £125.38 Strong Buy -
Mattioli Woods 824.00p 0.00p 0.00% 34.10p 24.2 2.1 1.71% £213.17 Neutral -
Mayair Group 84.00p 0.00p 0.00% 9.00p 12.3 -0.3 0.00% £35.25 Strong Buy -
Mayan Energy Limited (DI) 0.26p -0.01p -3.77% -24.00p -0.0 0.0 0.00% £1.87 Strong Sell -
MBL Group 13.50p 0.00p -0.00% -0.90p -15.0 0.0 0.00% £2.33 Strong Sell -
MediaZest 0.09p 0.00p 0.00% -0.01p -8.8 0.0 0.00% £1.08 Strong Sell -
Mercantile Ports & Logistics Limited 9.38p 0.00p 0.00% -2.00p -4.7 0.0 0.00% £38.81 Strong Buy -
32.50p 0.00p 0.00% 0.94p 34.6 0.0 0.00% £97.70 Strong Buy -
Metal Tiger 2.70p 0.20p 8.00% -0.12p -22.5 0.0 0.00% £27.50 Strong Sell -
Metals Exploration 3.88p 0.00p 0.00% -1.01p -3.8 0.0 0.00% £80.26 Strong Sell -
Metminco Ltd. 3.88p -0.50p -11.43% -169.38p -0.0 0.0 0.00% £4.93 Strong Sell -
Michelmersh Brick Holdings 94.00p -0.75p -0.79% 4.38p 21.5 -15.9 2.13% £81.00 Strong Buy -
Microsaic Systems 1.10p 0.00p 0.00% -2.93p -0.4 0.0 0.00% £2.00 Strong Sell -
Midatech Pharma 50.50p 0.00p 0.00% -55.87p -0.9 0.0 0.00% £30.82 Strong Buy -
Midwich Group 464.25p -6.75p -1.45% n/a n/a n/a n/a £368.84 Strong Buy -
Milestone Group 0.24p 0.00p 0.00% -0.25p -0.9 0.0 0.00% £4.18 Strong Sell -
Minds + Machines Group Limited (DI) 11.00p -0.13p -1.12% -0.29p -50.0 0.0 0.00% £76.98 Strong Sell -
Mineral & Financial Investments Limited (DI) 13.25p -0.13p -0.93% 0.60p 22.1 0.0 0.00% £4.60 Strong Sell -
Minoan Group 8.00p -0.13p -1.54% -1.19p -6.7 0.0 0.00% £16.98 Strong Buy -
Mirada 1.13p 0.00p 0.00% 0.03p 37.5 -0.4 0.00% £1.56 Strong Sell -
Mission Marketing Group 47.50p -1.50p -3.06% 6.63p 7.2 0.9 3.16% £40.07 Strong Sell -
Miton Group 38.50p 0.25p 0.65% 2.67p 14.4 0.2 2.60% £69.75 Strong Buy -
Mkango Resources 3.38p 0.00p 0.00% n/a n/a n/a n/a £2.83 Strong Sell -
Mobile Streams 2.50p 0.25p 11.11% -2.97p -0.8 0.0 0.00% £2.29 Strong Sell -
Mobile Tornado Group 8.12p -0.63p -7.14% -1.39p -5.8 0.0 0.00% £22.05 Strong Buy -
Modern Water 8.25p 0.00p 0.00% -2.64p -3.1 0.0 0.00% £7.87 Strong Buy -
Molins 153.50p 0.00p 0.00% 3.70p 41.5 -0.5 0.81% £30.96 Strong Buy -
Monchhichi 39.50p 0.00p -0.00% -1.70p -23.2 0.0 0.00% £32.99 Strong Sell -
Morses Club 133.25p -2.25p -1.62% n/a n/a n/a n/a £172.56 Strong Buy -
Mortgage Advice Bureau (Holdings) 495.25p 2.25p 0.45% 20.30p 24.5 1.4 3.68% £251.52 Buy -
Mosman Oil and Gas Limited (DI) 1.15p 0.00p 0.00% -2.53p -0.8 0.0 0.00% £3.44 Strong Sell -
Motif Bio 41.00p -1.50p -3.53% -35.00p -1.5 0.0 0.00% £107.88 Strong Buy -
Mountfield Group 1.85p 0.00p 0.00% 0.13p 14.2 0.1 0.00% £4.70 Strong Sell -
Mporium Group 7.63p 0.00p 0.00% -1.00p -7.6 0.0 0.00% £40.76 Strong Sell -
MS International 216.00p 0.00p -0.00% 9.10p 23.7 -4.6 3.70% £36.18 Strong Sell -
MTI Wireless Edge Ltd. 32.25p 0.00p 0.00% 1.81p 23.5 -1.0 2.35% £17.29 Strong Sell -
Mulberry Group 1,090.00p -4.00p -0.37% 10.20p 105.4 1.2 0.47% £654.19 Neutral -
Murgitroyd Group 475.00p 0.00p 0.00% 28.27p 16.8 -0.8 3.58% £42.73 Strong Sell -
MX Oil 0.60p 0.00p 0.00% -0.14p -4.3 0.0 0.00% £8.85 Strong Sell -
MXC Capital 1.58p -0.05p -3.08% 0.12p 13.1 -0.2 0.00% £52.78 Strong Sell -
Mysale Group 119.00p -0.25p -0.21% 2.50p 80.4 0.2 0.00% £183.65 Strong Sell -
MySquar Limited (DI) 2.03p -0.48p -19.00% n/a n/a n/a n/a £12.47 Strong Sell -
Mytrah Energy Ltd 26.75p 0.00p -0.00% -2.50p -14.1 0.0 0.00% £43.77 Strong Buy -
N4 Pharma 5.75p -0.38p -6.12% -0.08p -71.9 0.0 0.00% £4.30 Strong Sell -
NAHL GROUP 152.00p 2.00p 1.33% 27.00p 5.6 1.0 12.53% £69.54 Strong Buy -
Nakama Group 1.60p 0.00p 0.00% -0.25p -6.4 0.0 0.00% £1.88 Strong Sell -
Nasstar 9.75p 0.00p 0.00% -0.30p -32.5 0.0 0.53% £55.99 Strong Sell -
Nature Group 2.62p 0.00p 0.00% 2.38p 1.1 -0.0 0.00% £2.08 Strong Sell -
Nautilus Marine Services 9.75p 0.00p 0.00% -18.00p -0.7 0.0 0.00% £3.52 Strong Sell -
Ncondezi Energy Limited (DI) 6.00p 0.38p 6.67% -1.20p -6.6 0.0 0.00% £15.92 Strong Sell -
Nektan (DI) 24.50p 0.00p 0.00% -44.80p -0.5 0.0 0.00% £8.83 Strong Sell -
Netcall 47.50p 1.00p 2.15% 2.02p 23.5 -2.9 2.44% £67.78 Strong Sell -
NetScientific 43.00p 0.00p -0.00% -20.80p -2.1 0.0 0.00% £29.69 Strong Buy -
Newmark Security PLC 0.70p 0.00p 0.00% -0.26p -2.7 0.0 0.00% £3.28 Strong Sell -
Next Fifteen Communications 409.00p -1.00p -0.24% n/a n/a n/a n/a £309.21 Strong Buy -
Nexus Infrastructre 191.50p 0.00p 0.00% n/a n/a n/a n/a £73.00 Strong Buy -
Nichols 1,761.00p -24.00p -1.34% 66.18p 26.6 2.7 1.66% £649.52 Underweight -
Nighthawk Energy 0.30p 0.00p 0.00% -1.00p -0.4 0.0 0.00% £2.89 Strong Sell -
Northbridge Industrial Services 103.00p -3.50p -3.29% -31.89p -3.2 0.0 0.00% £26.68 Strong Buy -
Northern Bear 76.50p -0.50p -0.65% 11.30p 6.8 0.2 3.27% £14.08 Strong Sell -
Nostra Terra Oil & Gas Co 1.55p 0.00p 0.00% -3.42p -0.5 0.0 0.00% £1.89 Strong Sell -
NU-Oil And Gas 0.93p 0.01p 0.54% -0.30p -3.1 0.0 0.00% £11.39 Strong Sell -
Numis Corporation 301.25p 2.00p 0.67% 23.50p 12.8 0.6 3.98% £321.37 Strong Sell -
NWF Group 168.50p -2.00p -1.17% 14.00p 12.0 4.1 3.56% £81.97 Strong Buy -
Oakley Capital Investments Ltd. (DI) 164.00p 0.00p 0.00% 0.35p 468.6 2.4 2.74% £335.88 Strong Buy -
Obtala Limited 17.00p -0.13p -0.73% n/a n/a n/a n/a £49.84 Strong Buy -
Octagonal 3.10p -0.10p -3.13% 0.18p 17.2 0.6 0.00% £17.58 Strong Sell -
Oilex Ltd. 0.19p 0.00p 0.00% -0.30p -1.0 0.0 0.00% £3.17 Strong Sell -
Omega Diagnostics Group 22.50p 0.00p 0.00% 1.10p 20.5 -2.5 0.00% £28.57 Strong Sell -
Oncimmune Holdings 125.00p 2.50p 2.04% -12.97p -9.6 0.0 0.00% £67.98 Strong Sell -
OPG Power Ventures 29.50p 0.50p 1.72% 8.43p 3.5 0.1 3.32% £103.70 Buy -
OptiBiotix Health 70.50p -1.00p -1.40% 1.67p 42.2 0.0 0.00% £55.55 Strong Sell -
Oracle Power 2.50p 0.00p 0.00% -0.10p -25.0 0.0 0.00% £22.79 Strong Sell -
Orchard Funding Group 102.50p 0.00p 0.00% 6.26p 16.4 0.5 2.93% £21.89 Strong Sell -
Origin Enterprises €6.72 €0.00 0.00% €46.84 14.4 3.0 3.12% €844.52 Strong Buy -
Ormonde Mining 2.53p 0.00p 0.00% 0.44p 6.4 0.0 0.00% £11.93 Strong Buy -
Orogen 1.70p 0.00p 0.00% -2,525.00p -0.0 0.0 0.00% £4.50 Strong Sell -
Orosur Mining Inc 15.25p 0.00p 0.00% 3.00p 6.7 0.0 0.00% £17.93 Strong Buy -
Ortac Resources Ltd. (DI) 2.37p 0.00p 0.00% -1.20p -2.0 0.0 0.00% £3.53 Strong Sell -
Osirium Technologies 159.00p 0.00p -0.00% -11.11p -14.3 0.0 0.00% £16.53 Strong Buy -
Ovoca Gold 8.12p 0.00p 0.00% -1.18p -7.7 0.0 0.00% £6.63 Strong Sell -
Oxford Biodynamics 262.00p 18.00p 7.35% -2.10p -125.2 0.0 0.00% £225.58 Strong Sell -
Oxford Metrics 58.75p 0.00p 0.00% n/a n/a n/a n/a £72.29 Strong Sell -
Oxford Pharmascience Group 1.30p 0.00p 0.00% -0.11p -11.8 0.0 0.00% £15.67 Strong Sell -
Palace Capital 345.00p 0.00p -0.00% 22.08p 15.6 0.9 5.33% £158.14 Strong Buy -
Pan African Resources 13.50p -0.25p -1.85% 1.14p 11.6 -0.6 3.68% £301.68 Strong Buy -
Pantheon Resources 57.00p -2.50p -4.20% -0.46p -123.9 0.0 0.00% £135.28 Strong Buy -
Papua Mining 1.27p 0.05p 4.08% -8.00p -0.2 0.0 0.00% £4.38 n/a -
Paragon Entertainment Ltd (DI) 2.95p 0.00p 0.00% 0.48p 6.1 0.0 0.00% £5.54 Strong Sell -
Parallel Media Group 23.25p 0.00p 0.00% -57.60p -0.4 0.0 0.00% £0.70 Strong Sell -
Parity Group 9.38p -0.38p -3.85% 0.86p 10.9 0.0 0.00% £9.55 Strong Buy -
Park Group 85.12p -0.13p -0.15% n/a n/a n/a n/a £157.96 Strong Buy -
Parkmead Group (The) 36.00p -0.38p -1.05% -6.76p -5.3 0.0 0.00% £35.61 Strong Buy -
Patagonia Gold 1.15p -0.05p -4.17% 0.10p 15.2 0.0 0.00% £18.26 Strong Sell -
Paternoster Resources 0.14p 0.00p 0.00% 0.05p 2.7 0.0 0.00% £1.37 Strong Sell -
Pathfinder Minerals 0.95p 0.00p 0.00% -0.44p -2.4 0.0 0.00% £1.98 Strong Sell -
Patisserie Holdings 345.00p 12.25p 3.63% 13.74p 25.4 1.2 0.57% £345.00 Strong Buy -
PCF Group 27.50p 0.00p -0.00% n/a n/a n/a n/a £58.36 Strong Buy -
PCG Entertainment (DI) 0.06p 0.00p 0.00% -0.36p -0.2 0.0 0.00% £1.94 n/a -
PCI-PAL 49.50p -1.00p -1.98% -5.38p -9.2 0.0 0.00% £15.70 Strong Sell -
Pebble Beach Systems Group 2.33p -0.05p -2.11% -1.00p -2.3 0.0 0.00% £2.90 Strong Sell -
Peel Hotels 96.00p 1.00p 1.05% 3.10p 31.0 -0.7 0.00% £13.56 Strong Sell -
Pennant International Group 84.50p 0.00p -0.00% 6.48p 13.0 0.0 0.00% £27.84 Strong Buy -
People's Operator (The) 1.13p 0.00p 0.00% -9.00p -0.1 0.0 0.00% £1.60 Strong Sell -
Personal Group Holdings 425.00p -3.00p -0.70% 29.70p 14.3 -0.5 5.18% £130.90 Strong Buy -
Petards Group 23.62p -0.13p -0.53% 2.59p 9.1 0.5 0.00% £8.64 Strong Buy -
Petrel Resources 2.75p 0.00p 0.00% -0.26p -11.8 0.0 0.00% £2.74 Strong Sell -
Petro Matad Ltd. 7.25p 0.50p 7.41% 3.80p 2.5 0.0 0.00% £24.16 Strong Sell -
PetroNeft Resources 1.82p 0.00p 0.00% -0.77p -3.1 0.0 0.00% £12.91 Overweight -
Phoenix Global Mining Limited (DI) 3.88p -0.13p -3.13% n/a n/a n/a n/a £8.90 n/a -
Photonstar LED Group 0.83p 0.00p 0.00% -0.60p -1.4 0.0 0.00% £1.86 Strong Sell -
PHSC 12.00p -0.25p -2.04% -0.79p -15.2 0.0 0.00% £1.76 Strong Sell -
Physiomics 1.03p 0.00p 0.00% -0.78p -1.3 0.0 0.00% £0.58 Strong Sell -
Pipehawk 3.38p 0.00p 0.00% -2.28p -1.5 0.0 0.00% £1.11 Strong Sell -
Pires Investments 1.92p 0.00p 0.00% -5.00p -0.4 0.0 0.00% £0.65 Strong Sell -
Pittards 90.00p 0.00p 0.00% -29.89p -3.0 0.0 0.00% £12.50 Strong Sell -
Plant Impact 25.00p 0.00p 0.00% -3.80p -6.6 0.0 0.00% £23.65 Strong Buy -
Plastics Capital 120.50p -0.50p -0.41% 11.50p 10.5 1.6 1.21% £46.99 Strong Buy -
Plexus Holdings 77.00p 0.00p 0.00% -6.39p -12.1 0.0 0.00% £81.15 Strong Buy -
Plus500 Ltd (DI) 945.00p -9.50p -1.00% 102.00p 12.2 0.6 4.91% £1,076.79 Strong Buy -
Plutus PowerGen 2.43p -0.03p -1.02% -0.03p -80.8 0.0 0.00% £17.25 Strong Sell -
Polar Capital Holdings 481.25p -3.75p -0.77% 21.40p 22.5 -2.9 5.19% £442.51 Overweight -
Polemos 0.02p 0.00p 0.00% -0.02p -1.1 0.0 0.00% £1.11 Strong Sell -
Polo Resources Ltd. (DI) 3.68p 0.23p 6.67% -10.64p -0.5 0.0 0.00% £11.47 Strong Sell -
Port Erin Biopharma Investments Ltd 5.00p 0.00p 0.00% -2.30p -2.2 0.0 0.00% £1.16 n/a -
Porta Communications 3.38p 0.00p 0.00% -2.10p -1.6 0.0 0.00% £15.24 Strong Sell -
Portmeirion Group 925.00p 0.00p 0.00% 59.60p 15.5 -1.6 3.49% £100.38 Strong Buy -
Powerhouse Energy Group 1.15p 0.00p 0.00% -0.24p -4.8 0.0 0.00% £13.07 Strong Sell -
Premaitha Health 7.12p 0.00p 0.00% 3.00p 2.4 -0.0 0.00% £22.89 Strong Sell -
Premier African Minerals Ltd 0.33p -0.05p -13.33% -0.20p -2.1 0.0 0.00% £20.31 Strong Sell -
Premier Asset Management Group 202.50p 2.00p 1.00% 106.92p 1.9 0.0 0.00% £214.25 Strong Buy -
Premier Technical Services Group 179.50p -3.00p -1.64% 7.63p 23.5 0.4 0.78% £187.62 Neutral -
President Energy 10.88p 0.87p 8.75% -2.50p -5.7 0.0 0.00% £103.70 Buy -
Pressure Technologies 132.00p -4.00p -2.94% -2.60p -50.8 0.0 0.00% £19.13 Strong Buy -
Prime People 92.50p -5.00p -5.13% 13.14p 7.0 -1.4 5.41% £11.33 Strong Sell -
Primorus Investments 0.26p 0.02p 8.16% -0.07p -3.8 0.0 0.00% £6.09 Strong Sell -
Proactis Holdings 159.00p 0.50p 0.32% 9.00p 17.7 0.7 0.88% £147.45 Strong Buy -
Produce Investments 190.00p -1.50p -0.78% 25.90p 7.3 -0.8 3.93% £49.60 Strong Buy -
Progility 1.00p 0.08p 8.11% -2.06p -0.5 0.0 0.00% £2.00 Strong Sell -
Property Franchise Group 130.50p 0.00p 0.00% 14.12p 9.2 0.3 4.98% £33.70 Strong Buy -
Prospex Oil and Gas 0.51p -0.02p -3.64% 0.96p 0.6 0.0 0.00% £3.27 Strong Sell -
Proteome Sciences 3.00p -0.15p -4.62% -0.96p -3.2 0.0 0.00% £8.86 Strong Sell -
Provexis 0.45p 0.05p 11.11% -0.02p -25.0 0.0 0.00% £8.48 Strong Sell -
Providence Resources 6.88p 0.25p 3.77% -5.80p -1.3 0.0 0.00% £41.09 Strong Buy -
Proxama 0.03p 0.00p 0.00% -0.13p -0.2 0.0 0.00% £6.43 Strong Sell -
Purplebricks Group 364.00p 12.25p 3.48% -1.00p -364.0 0.0 0.00% £989.53 Neutral -
Quadrise Fuels International 4.10p 0.04p 0.86% -0.59p -7.0 0.0 0.00% £35.39 Strong Sell -
Quantum Pharma 82.25p 0.25p 0.30% 60.83p 1.4 0.0 0.00% £139.10 Strong Sell -
Quartix Holdings 365.00p 2.50p 0.69% 12.87p 28.4 1.4 1.78% £173.62 Strong Sell -
Quixant 462.50p -2.50p -0.54% 14.30p 42.7 1.0 0.43% £304.93 Strong Buy -
Rambler Metals & Mining 10.13p 0.00p 0.00% -6.70p -2.0 0.0 0.00% £55.62 Strong Buy -
172.50p 0.50p 0.29% n/a n/a n/a n/a £53.19 Strong Buy -
Randall & Quilter Investment Holdings (DI) 143.00p 0.00p 0.00% 11.66p 12.3 0.1 0.00% £125.39 Strong Buy -
Rasmala 140.00p 0.00p 0.00% -25.97p -5.4 0.0 0.00% £55.22 Strong Sell -
Reach4Entertainment Enterprises 1.62p 0.00p 0.00% 0.86p 1.9 0.0 0.00% £9.99 Strong Sell -
React Group 0.63p 0.05p 8.70% n/a n/a n/a n/a £1.72 Strong Sell -
Real Estate Investors 60.00p 0.00p -0.00% 2.81p 21.4 0.1 4.37% £111.85 Strong Buy -
Real Good Food 24.00p 0.00p 0.00% -7.77p -3.1 0.0 0.00% £18.83 Strong Sell -
Red Emperor Resources NL (DI) 1.24p -0.04p -3.14% -0.18p -11.5 0.0 0.00% £5.25 Strong Sell -
Red Leopard Holdings 0.24p 0.00p 0.00% -0.11p -2.1 0.0 0.00% £3.59 Strong Sell -
Red Rock Resources 0.58p -0.05p -8.00% -0.10p -5.8 0.0 0.00% £2.75 Strong Sell -
Redcentric 78.50p 0.00p -0.00% 4.45p 17.6 1.7 0.00% £116.85 Neutral -
Redde 161.75p -3.00p -1.82% 11.26p 14.4 0.9 6.55% £491.64 Strong Buy -
Redhall Group 7.75p 0.00p 0.00% 0.00p -22.8 0.0 0.00% £25.80 Strong Buy -
Redstoneconnect 137.50p -8.50p -5.82% 11.00p 12.5 0.0 0.00% £28.58 Strong Sell -
Redt Energy 10.37p -0.50p -4.60% -1.23p -9.4 0.0 0.00% £67.84 Strong Buy -
Redx Pharma 32.88p 0.00p 0.00% -19.80p -1.6 0.0 0.00% £41.58 Strong Sell -
Regency Mines 0.60p 0.00p 0.00% -1.20p -0.5 0.0 0.00% £3.46 Strong Sell -
ReNeuron Group 1.62p -0.05p -2.99% -0.50p -3.3 0.0 0.00% £51.43 Strong Buy -
Renew Holdings 442.75p 9.00p 2.09% n/a n/a n/a n/a £277.12 Strong Buy -
Renewable Energy Generation Ltd. 59.50p 0.00p 0.00% 4.79p 12.4 0.4 0.92% £63.12 Strong Buy -
Restore 539.50p 1.00p 0.19% 17.90p 30.1 2.0 0.74% £609.04 Strong Buy -
Rhythmone 305.25p -2.75p -0.89% n/a n/a n/a n/a £151.30 Buy -
Richland Resources Ltd 0.75p 0.00p 0.00% -1.36p -0.7 0.0 0.00% £3.56 Strong Sell -
RM2 International S.A. (DI) 5.00p 0.00p 0.00% -13.00p -0.5 0.0 0.00% £20.21 Strong Buy -
Robinson 125.00p -2.00p -1.57% 6.33p 19.7 -0.5 4.40% £20.77 Strong Sell -
Rockhopper Exploration 24.25p -0.25p -1.03% 3.65p 8.7 0.0 0.00% £110.83 Overweight -
Rose Petroleum 3.88p 0.13p 3.33% -1.00p -5.1 0.0 0.00% £4.36 Strong Sell -
Rosslyn Data Technologies 6.75p -0.13p -1.82% -0.93p -7.3 0.0 0.00% £12.70 Strong Buy -
Rotala 60.00p 0.00p -0.00% 5.51p 10.9 -0.1 3.83% £28.82 Strong Buy -
RTC Group 57.00p 0.00p 0.00% 5.80p 9.8 -0.4 5.44% £8.35 Strong Sell -
Rurelec 1.88p -0.03p -1.32% -1.65p -1.1 0.0 0.00% £10.53 Strong Sell -
RWS Holdings 460.00p -79.00p -14.66% 10.90p 42.2 1.2 1.22% £1,255.30 Neutral -
Sabien Technology Group 1.25p 0.00p 0.00% -3.80p -0.3 0.0 0.00% £1.38 Strong Sell -
SafeCharge International Group Limited (DI) 300.50p -2.00p -0.66% 17.57p 22.6 1.4 4.15% £441.14 Strong Buy -
Safeland 59.50p 0.00p -0.00% 14.93p 4.0 -0.1 1.68% £8.90 Strong Sell -
Safestay 51.25p 0.25p 0.49% -1.49p -34.4 0.0 0.00% £17.54 Strong Buy -
Safestyle UK 215.00p -3.00p -1.38% 20.50p 10.5 0.8 3.49% £178.00 Overweight -
Saffron Energy 4.37p 0.00p 0.00% -3.88p -1.3 0.0 0.00% £8.13 n/a -
Salt Lake Potash Limited (DI) 27.75p 0.00p 0.00% -6.61p -5.5 0.0 0.00% £48.58 Strong Buy -
Salvarx Group 34.00p 0.00p 0.00% -0.06p -520.8 0.0 0.00% £12.40 Strong Sell -
San Leon Energy 25.50p 0.00p 0.00% 3.40p 8.4 0.0 0.00% £116.35 Strong Sell -
Sanderson Group 72.50p 0.00p -0.00% 5.60p 12.9 1.3 3.31% £39.93 Strong Sell -
Sareum Holdings 1.05p 0.00p 0.00% -0.04p -26.3 0.0 0.00% £27.77 Strong Sell -
Satellite Solutions Worldwide Group 7.50p 0.00p 0.00% -1.57p -4.8 0.0 0.00% £51.20 Strong Buy -
Savannah Petroleum 34.62p 0.00p 0.00% -4.00p -11.4 0.0 0.00% £95.09 Strong Buy -
Savannah Resources 5.12p 0.00p 0.00% -0.46p -11.1 0.0 0.00% £28.77 Strong Sell -
Scancell Holdings 14.25p 0.00p 0.00% -1.36p -10.5 0.0 0.00% £44.47 Strong Buy -
Scapa Group 478.50p -9.50p -1.95% 14.80p 32.3 0.8 0.42% £734.53 Buy -
Scholium Group 52.50p 0.00p 0.00% -1.66p -31.6 0.0 0.00% £7.14 Strong Sell -
Science Group 214.00p 0.00p -0.00% 11.40p 18.8 1.8 1.96% £84.25 Strong Buy -
Science In Sport 73.00p 0.00p -0.00% -5.50p -13.3 0.0 0.00% £33.30 Strong Buy -
Scientific Digital Imaging 22.50p 0.00p 0.00% 1.17p 19.2 0.0 0.00% £20.17 Strong Sell -
Scisys 110.00p -1.00p -0.90% 9.20p 12.0 0.0 1.78% £32.22 Strong Sell -
Scotgold Resources (DI) 28.50p 0.00p 0.00% -9.00p -4.2 0.0 0.00% £1,780.74 Strong Sell -
SDX Energy Inc. (DI) 51.75p -1.00p -1.90% n/a n/a n/a n/a £101.88 Strong Buy -
Secure Property Development & Investment (DI) 13.25p 0.00p 0.00% -0.16p -92.7 0.0 0.00% £13.73 Strong Buy -
Seeing Machines Ltd. 3.25p 0.13p 4.00% -2.35p -2.3 0.0 0.00% £48.31 Strong Sell -
Serabi Gold 4.25p 0.00p 0.00% 0.66p 8.5 0.0 0.00% £29.69 Strong Sell -
Serica Energy 27.75p 0.75p 2.78% 4.00p 9.2 0.3 0.00% £73.17 Buy -
SerVision 2.25p 0.25p 12.50% -2.30p -1.3 0.0 0.00% £3.20 Strong Sell -
Servoca 23.50p 0.00p 0.00% 2.25p 10.4 0.6 1.49% £28.89 Strong Sell -
Shanta Gold Ltd. 3.25p 0.13p 4.00% -1.47p -2.9 0.0 0.00% £24.98 Neutral -
Share plc 26.00p 0.00p 0.00% n/a 52.0 2.1 0.96% £37.35 Strong Buy -
Shearwater Group 3.88p 0.00p 0.00% -0.54p -7.2 0.0 0.00% £37.37 Strong Sell -
Shoe Zone 155.00p 0.00p 0.00% 16.90p 9.2 2.1 6.52% £77.50 Neutral -
Sigma Capital Group 84.50p 0.00p -0.00% 4.02p 21.0 1.1 0.00% £74.96 Strong Sell -
Sigmaroc 42.25p 0.00p -0.00% -145.60p -0.3 0.0 0.00% £43.39 Strong Buy -
Silence Therapeutics 239.00p 4.00p 1.70% -12.10p -19.8 0.0 0.00% £167.28 Strong Sell -
SimiGon Ltd. (DI) 18.00p 0.00p -0.00% 1.00p 23.7 -0.3 0.57% £9.25 Strong Sell -
Sinclair Pharma 26.75p 0.00p -0.00% -5.01p -5.3 0.0 0.00% £134.76 Strong Buy -
Sirius Petroleum 1.13p 0.00p 0.00% -0.11p -13.5 0.0 0.00% £28.44 Strong Sell -
SkinBioTherapeutics 9.75p 0.00p 0.00% -1.11p -8.8 0.0 0.00% £11.57 n/a -
Smart Metering Systems 770.00p 8.00p 1.05% 19.20p 40.1 3.8 0.53% £693.18 Strong Buy -
Snoozebox Holdings 0.42p 0.00p 0.00% -2.00p -0.2 0.0 0.00% £1.24 Strong Sell -
Solid State 497.50p 2.50p 0.51% 32.00p 15.5 24.7 2.41% £42.06 Strong Buy -
Solo Oil 5.25p 0.00p 0.00% -0.20p -26.3 0.0 0.00% £20.60 Strong Buy -
Somero Enterprises Inc. (DI) 292.50p -6.50p -2.17% 28.00p 13.8 0.6 2.88% £164.51 Strong Sell -
Sopheon 392.50p -2.50p -0.63% 59.05p 8.8 0.0 0.00% £29.29 Strong Sell -
Sorbic International 2.25p 0.00p 0.00% -0.65p 0.0 0.0 0.00% £1.39 Strong Sell -
Sound Energy 53.25p -0.25p -0.47% -3.90p -13.7 0.0 0.00% £538.87 Neutral -
Sovereign Mines of Africa 0.27p 0.00p 0.00% -0.02p -13.5 0.0 0.00% £2.32 Strong Sell -
SpaceandPeople 32.50p -0.50p -1.52% -3.38p -9.6 0.0 0.00% £6.34 Neutral -
Spectra Systems Corporation 88.00p -1.50p -1.68% 5.00p 23.2 0.2 0.00% £39.96 n/a -
Sprue Aegis 200.00p 0.00p 0.00% 4.00p 50.0 -0.6 4.00% £91.81 Strong Buy -
SQS Software Quality Systems AG 552.50p 0.00p -0.00% 47.00p 13.2 0.8 2.43% £179.19 Strong Buy -
SRT Marine Systems 36.00p 0.00p -0.00% 1.14p 31.6 0.1 0.00% £45.97 Strong Sell -
Stadium Group 110.50p -2.00p -1.78% 9.10p 12.1 -1.5 2.62% £42.19 Strong Sell -
Staffline Group 1,157.00p -3.00p -0.26% 114.70p 10.1 0.4 2.23% £322.22 Overweight -
Stanley Gibbons Group 6.88p -0.13p -1.79% -5.32p -1.3 0.0 0.00% £12.30 Strong Sell -
Starcom 1.45p 0.00p 0.00% -1.50p -1.3 0.0 0.00% £2.96 Strong Buy -
Starvest 5.00p 0.50p 11.11% 0.21p 23.8 0.0 0.00% £2.64 Strong Sell -
StatPro Group 151.00p 0.50p 0.33% 3.50p 43.1 1.2 1.92% £97.74 Strong Buy -
Stellar Diamonds 3.25p 0.00p 0.00% -29.88p -0.1 0.0 0.00% £1.98 Strong Sell -
Sterling Energy 15.75p 0.00p 0.00% -3.88p -5.4 0.0 0.00% £34.66 Strong Buy -
Stilo International 4.63p 0.00p 0.00% 0.29p 15.9 4.5 1.95% £5.27 Strong Sell -
STM Group 57.75p 0.00p 0.00% 3.99p 14.5 0.0 2.60% £34.31 Strong Sell -
Strat Aero 0.07p 0.01p 8.33% -1.38p -0.1 0.0 0.00% £1.28 Strong Sell -
Strategic Minerals 2.37p 0.08p 3.26% 0.03p 104.4 0.0 0.00% £29.83 Strong Sell -
Stratex International 1.25p 0.00p 0.00% -0.45p -2.8 0.0 0.00% £5.84 Strong Sell -
Stride Gaming 236.00p 0.00p 0.00% 21.20p 11.1 1.4 1.06% £170.10 Strong Buy -
Styles & Wood Group 341.50p 1.50p 0.44% 41.40p 8.2 0.7 0.00% £29.68 Strong Sell -
Sula Iron & Gold 0.11p 0.03p 31.25% -0.55p -0.2 0.0 0.00% £3.44 Strong Sell -
Summit Germany Limited €1.12 €0.00 0.00% €10.50 10.7 -0.5 3.61% €521.25 Strong Buy -
Summit Therapeutics 185.00p -5.00p -2.63% -35.00p -5.3 0.0 0.00% £130.66 Strong Buy -
Sunrise Resources 0.18p 0.00p 0.00% -0.04p -4.5 0.0 0.00% £3.25 Strong Buy -
Surface Transforms 17.50p -1.00p -5.41% -2.41p -7.3 0.0 0.00% £19.96 Strong Buy -
Surgical Innovations Group 3.62p 0.00p 0.00% 0.15p 24.2 0.0 0.00% £28.29 Strong Buy -
Sutton Harbour Holdings 26.25p 0.00p 0.00% 0.04p 656.3 -6.7 0.00% £25.27 Strong Sell -
Swallowfield 352.50p 0.00p -0.00% 17.70p 19.9 0.5 0.99% £59.45 Strong Sell -
Sylvania Platinum Ltd (DI) 11.12p 0.00p 0.00% 3.06p 4.8 0.0 0.00% £31.57 Strong Buy -
Symphony Environmental Technologies 12.25p 0.38p 3.16% 0.11p 111.4 0.0 0.00% £18.57 Strong Buy -
Synairgen 11.25p 0.00p 0.00% -3.08p -3.7 0.0 0.00% £10.28 Strong Sell -
Synectics 282.50p 0.00p -0.00% 12.70p 22.2 0.3 0.71% £50.27 Strong Buy -
Sysgroup 43.50p 0.00p 0.00% 1.90p 22.9 -0.2 0.00% £10.05 Strong Sell -
System1 Group 530.00p 0.00p -0.00% 30.26p 17.5 -3.4 1.13% £66.06 Strong Buy -
Taliesin Property Fund Limited 3,875.00p -5.00p -0.13% 652.00p 6.7 -0.5 0.00% £197.62 Strong Sell -
Tandem Group 112.50p -2.50p -2.17% 18.15p 6.2 -0.3 3.47% £5.53 Strong Sell -
Tanfield Group 14.00p 0.25p 1.82% -0.20p -70.0 0.0 0.00% £21.89 Strong Sell -
Taptica International (DI) 449.00p -16.00p -3.44% 26.27p 22.5 0.0 1.71% £277.49 Strong Buy -
Tasty 34.50p 0.00p 0.00% -1.56p -22.1 0.0 0.00% £20.63 Neutral -
Tatton Asset Management 200.00p 6.00p 3.13% n/a n/a n/a n/a £105.39 Strong Sell -
Tavistock Investments 2.62p 0.00p 0.00% -0.13p -20.2 0.0 0.00% £14.10 Strong Sell -
Tax Systems 77.00p 1.00p 1.32% -9.80p -7.9 0.0 0.00% £58.52 Strong Sell -
TechFinancials (DI) 5.25p 0.00p 0.00% 1.72p 4.0 0.0 0.00% £3.81 Strong Sell -
Tejoori Ltd $0.40 $0.00 -0.00% -$23.50 -1.7 0.0 0.00% $10.95 n/a -
Tekcapital 30.00p 0.00p -0.00% -6.30p -6.3 0.0 0.00% £12.80 Strong Sell -
Telford Homes 401.25p 4.25p 1.07% 36.80p 11.0 -1.7 3.89% £302.31 Overweight -
Telit Communications 168.00p -7.00p -4.00% 26.40p 8.4 0.4 3.34% £219.56 Neutral -
Tern 6.25p -0.25p -3.85% 6.40p 1.0 0.0 0.00% £8.28 Strong Sell -
Terra Capital $0.96 $0.00 0.00% $12.32 7.8 0.0 0.00% $65.91 Strong Sell -
Tertiary Minerals 0.47p 0.00p 0.00% -0.20p -2.4 0.0 0.00% £1.51 Strong Sell -
Tethyan Resources 1.88p -0.25p -11.76% -1.83p -1.0 0.0 0.00% £3.15 Strong Sell -
Thalassa Holdings Ltd. (DI) 85.00p 0.00p -0.00% 13.00p 8.6 0.1 0.00% £18.17 Strong Buy -
The Fulham Shore 16.50p -0.13p -0.75% n/a n/a n/a n/a £94.28 Strong Buy -
Thor Mining 0.88p 0.00p 0.00% -0.40p -2.2 0.0 0.00% £3.71 Strong Sell -
Thorpe (F.W.) 373.25p -0.25p -0.07% 12.54p 30.4 2.6 1.28% £431.76 Strong Sell -
Time Out Group 144.50p 0.00p -0.00% -16.09p -9.0 0.0 0.00% £191.93 Strong Buy -
Tissue Regenix Group 9.38p -0.38p -3.85% -1.41p -6.7 0.0 0.00% £108.92 Strong Buy -
TLA Worldwide 16.50p 0.00p -0.00% 6.52p 3.3 0.1 6.06% £23.67 Strong Sell -
Tlou Energy Limited (DI) 8.12p -0.25p -2.99% -1.30p -8.2 0.0 0.00% £24.83 Strong Sell -
Tomco Energy 6.00p 0.00p 0.00% -26.25p -0.2 0.0 0.00% £1.74 Strong Sell -
Touchstar 79.50p 0.00p -0.00% 7.53p 10.6 0.2 0.00% £5.02 Strong Sell -
Touchstone Exploration Inc NPV (DI) 15.13p 1.63p 12.04% n/a n/a n/a n/a £15.60 Strong Buy -
Tower Resources 2.37p 0.00p 0.00% -48.59p -0.1 0.0 0.00% £3.35 Strong Sell -
TP Group 6.50p 0.00p 0.00% -0.45p -14.4 0.0 0.00% £49.31 Strong Buy -
Tracsis 472.50p 0.00p 0.00% 23.18p 20.4 1.0 0.25% £132.70 Strong Buy -
Trading Emissions 1.62p -0.13p -7.72% 0.68p 2.2 0.0 0.00% £4.05 Strong Sell -
Trafalgar New Homes 0.80p 0.00p 0.00% -0.12p -6.7 0.0 0.00% £1.91 Strong Sell -
Trakm8 Holdings 93.50p 1.00p 1.08% 5.81p 16.1 -0.3 0.00% £33.37 Strong Sell -
Trans-Siberian Gold 38.50p 0.00p 0.00% 5.81p 8.7 0.4 0.00% £42.37 Strong Buy -
Transense Technologies 76.50p -1.50p -1.92% -22.78p -3.4 0.0 0.00% £7.29 Strong Buy -
Tri-Star Resources 0.12p 0.01p 4.35% -0.04p -3.0 0.0 0.00% £23.57 Strong Sell -
Tribal Group 79.50p 0.00p -0.00% 1.90p 41.8 0.2 0.00% £155.86 Strong Buy -
Tricorn Group 22.50p 0.00p 0.00% 0.72p 31.2 0.0 0.00% £7.60 Strong Sell -
Trinity Exploration & Production 20.00p -0.13p -0.64% -7.00p -3.7 0.0 0.00% £56.48 Strong Buy -
Tristel 295.00p -2.50p -0.84% 6.62p 44.6 2.3 1.12% £126.42 Strong Sell -
Tungsten Corporation 64.25p 0.50p 0.78% -9.91p -6.6 0.0 0.00% £81.00 Strong Buy -
TXO 0.04p 0.00p 0.00% -1.24p 0.0 0.0 0.00% £0.59 Strong Sell -
TyraTech Inc. (DI / REGS) 1.50p 0.00p 0.00% -1.00p -2.0 0.0 0.00% £3.30 Strong Sell -
TyraTech Inc. (DI) 1.62p -0.25p -13.33% -1.00p -2.1 0.0 0.00% £2.40 n/a -
Ubisense Group 34.50p -0.50p -1.43% -3.90p -8.8 0.0 0.00% £19.28 Strong Sell -
UK Oil & Gas Investments 5.53p -0.08p -1.34% -0.09p -61.4 0.0 0.00% £195.59 Strong Buy -
Ukrproduct Group Ltd 3.38p -0.37p -9.73% -9.85p -0.3 0.0 0.00% £1.38 Strong Sell -
ULS TECHNOLOGY 128.88p 0.00p -0.00% 4.43p 29.1 1.4 1.71% £83.55 Strong Sell -
Ultrasis 0.09p 0.00p 0.00% -0.08p 0.0 0.0 0.00% £1.52 Strong Sell -
Union Jack Oil 0.15p -0.01p -3.23% -0.03p -5.0 0.0 0.00% £6.50 Strong Sell -
United Carpets Group 8.75p 0.13p 1.45% 1.58p 5.5 1.2 4.69%