You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 60.12p | 0.21% |
|
3,009 | £66.65m | 08:50 25/04/24 |
4basebio | 1,070.00p | 0.00% |
|
3,229 | £137.02m | 16:55 24/04/24 |
4Global | 48.00p | 0.00% |
|
0 | £12.65m | 16:55 24/04/24 |
88 Energy Limited (DI) | 0.17p | -2.21% |
|
37,361,320 | £41.77m | 10:09 25/04/24 |
AB Dynamics | 1,795.00p | -0.28% |
|
4,456 | £411.67m | 09:45 25/04/24 |
Abingdon Health | 10.88p | 3.57% |
|
24,096 | £13.24m | 09:00 25/04/24 |
Access Intelligence | 53.00p | 0.00% |
|
1,500 | £67.68m | 16:55 24/04/24 |
Accesso Technology Group | 626.00p | 0.00% |
|
0 | £261.01m | 08:14 25/04/24 |
Accrol Group Holdings | 38.40p | 0.52% |
|
162,420 | £122.45m | 10:09 25/04/24 |
Accsys Technologies | 56.00p | 0.00% |
|
35,109 | £134.01m | 15:44 24/04/24 |
Active Energy Group | 0.40p | -0.42% |
|
9,252 | £0.64m | 10:04 25/04/24 |
ActiveOps | 105.00p | 0.00% |
|
4,780 | £74.93m | 09:44 25/04/24 |
Acuity RM Group | 3.38p | -0.59% |
|
172 | £4.11m | 08:19 25/04/24 |
ADM Energy | 0.33p | 0.00% |
|
570,408 | £1.83m | 16:55 24/04/24 |
Advanced Medical Solutions Group | 192.20p | 0.00% |
|
843 | £417.73m | 09:24 25/04/24 |
AdvancedAdvT Limited NPV (DI) | 140.50p | 0.00% |
|
65,528 | £187.15m | 16:50 24/04/24 |
ADVFN | 11.00p | 0.00% |
|
0 | £5.28m | 16:55 24/04/24 |
Aeorema Communications | 60.33p | -1.90% |
|
6,250 | £5.75m | 09:09 25/04/24 |
AFC Energy | 18.38p | 1.55% |
|
122,761 | £137.16m | 10:09 25/04/24 |
Afentra | 45.00p | 0.22% |
|
1,224,830 | £99.02m | 10:10 25/04/24 |
Aferian | 7.37p | 0.00% |
|
0 | £8.20m | 09:00 25/04/24 |
Agronomics Limited | 7.94p | 0.49% |
|
81,294 | £80.13m | 09:19 25/04/24 |
AIREA | 32.00p | 0.00% |
|
193 | £13.23m | 16:55 24/04/24 |
Alba Mineral Resources | 0.07p | -2.38% |
|
7,997,923 | £5.68m | 09:54 25/04/24 |
Alien Metals Limited NPV (DI) | 0.18p | -1.85% |
|
585,983 | £11.24m | 10:09 25/04/24 |
Allergy Therapeutics | 2.85p | 0.00% |
|
259,666 | £135.84m | 09:04 25/04/24 |
Alliance Pharma | 34.80p | -0.57% |
|
315,272 | £188.06m | 10:00 25/04/24 |
Alpha Financial Markets Consulting | 341.67p | -0.39% |
|
66,707 | £416.87m | 09:42 25/04/24 |
Alpha Group International | 2,070.00p | 0.00% |
|
1,391 | £889.59m | 09:29 25/04/24 |
Altitude Group | 28.23p | -0.96% |
|
12,500 | £20.08m | 08:50 25/04/24 |
Alumasc Group | 176.00p | 0.00% |
|
37,667 | £63.60m | 16:55 24/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.80p | 2.37% |
|
0 | £253.98m | 08:50 25/04/24 |
Andrada Mining Limited NPV | 4.98p | -1.49% |
|
2,450,235 | £78.62m | 09:44 25/04/24 |
Andrews Sykes Group | 572.50p | 0.44% |
|
6 | £239.64m | 09:34 25/04/24 |
Anexo Group | 64.20p | -1.23% |
|
0 | £75.75m | 08:50 25/04/24 |
Angle | 15.60p | 0.65% |
|
969,697 | £40.65m | 09:34 25/04/24 |
Anglesey Mining | 1.39p | -0.74% |
|
0 | £5.84m | 08:50 25/04/24 |
Angling Direct | 34.50p | 0.00% |
|
65,285 | £26.66m | 16:55 24/04/24 |
Anglo Asian Mining | 64.60p | 0.00% |
|
30,501 | £73.90m | 16:55 24/04/24 |
Angus Energy | 0.43p | 1.73% |
|
2,078,583 | £19.00m | 09:00 25/04/24 |
Animalcare Group | 217.00p | 0.00% |
|
2,200 | £130.43m | 08:50 25/04/24 |
Anpario | 255.00p | 0.00% |
|
19,468 | £51.80m | 16:55 24/04/24 |
Aptamer Group | 0.81p | -6.89% |
|
8,537,508 | £3.81m | 09:54 25/04/24 |
Aquis Exchange | 469.00p | 0.00% |
|
36,324 | £129.14m | 16:55 24/04/24 |
Arbuthnot Banking Group | 1,065.00p | 0.00% |
|
0 | £172.38m | 08:35 24/04/24 |
Arc Minerals Limited NPV (DI) | 1.67p | -0.30% |
|
1,385,580 | £24.15m | 09:14 25/04/24 |
Arcontech Group | 106.50p | 0.00% |
|
5,824 | £14.24m | 16:55 24/04/24 |
Arecor Therapeutics | 138.25p | 1.28% |
|
3,122 | £42.34m | 09:54 25/04/24 |
Argentex Group | 46.00p | 0.00% |
|
2,374 | £52.08m | 09:44 25/04/24 |
Argo Group Ltd. | 5.80p | 5.45% |
|
0 | £2.26m | 08:50 25/04/24 |
Ariana Resources | 2.64p | -6.55% |
|
233,251 | £30.26m | 09:39 25/04/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
679,649 | £1.26m | 16:55 24/04/24 |
Armadale Capital | 0.72p | 0.00% |
|
2,655,093 | £4.17m | 16:55 24/04/24 |
Arrow Exploration Corp. (Cdi) | 22.03p | 1.04% |
|
12 | £62.97m | 08:50 25/04/24 |
Artemis Resources Limited NPV (DI) | 0.88p | -2.14% |
|
0 | £14.89m | 08:50 25/04/24 |
Ascent Resources | 2.23p | 1.52% |
|
2,001 | £4.66m | 08:50 25/04/24 |
Ashtead Technology Holdings | 762.00p | -0.52% |
|
14,599 | £611.99m | 10:09 25/04/24 |
Asiamet Resources Limited (DI) | 0.85p | 0.00% |
|
5,878,414 | £22.05m | 16:55 24/04/24 |
AssetCo | 33.20p | 0.61% |
|
30,072 | £47.79m | 09:14 25/04/24 |
Atalaya Mining | 433.75p | 1.23% |
|
41,433 | £606.81m | 10:09 25/04/24 |
Atlantic Lithium Limited NPV (DI) | 20.35p | 2.26% |
|
80,666 | £132.21m | 09:45 25/04/24 |
Audioboom Group | 242.50p | -2.02% |
|
16,251 | £39.71m | 10:09 25/04/24 |
Aukett Swanke Group | 1.55p | 0.00% |
|
7,275 | £5.20m | 16:55 24/04/24 |
Aura Energy Limited NPV (DI) | 8.81p | -2.08% |
|
775 | £64.11m | 09:00 25/04/24 |
Autins Group | 11.00p | 0.00% |
|
148 | £6.01m | 16:55 24/04/24 |
Avacta Group | 45.05p | -0.56% |
|
1,192,680 | £161.73m | 09:49 25/04/24 |
Avingtrans | 405.65p | 0.16% |
|
0 | £134.23m | 08:50 25/04/24 |
B.P. Marsh & Partners | 500.50p | 0.00% |
|
999 | £186.35m | 10:09 25/04/24 |
B90 Holdings NPV | 2.85p | 0.00% |
|
0 | £12.53m | 08:50 25/04/24 |
Bango | 124.00p | -1.20% |
|
43,555 | £95.24m | 08:49 25/04/24 |
Baron Oil | 0.06p | 1.18% |
|
36,901,096 | £16.13m | 09:24 25/04/24 |
Base Resources Ltd | 12.87p | 7.21% |
|
131,953 | £151.56m | 09:59 25/04/24 |
Beeks Financial Cloud Group | 178.64p | 0.92% |
|
4,501 | £118.66m | 08:50 25/04/24 |
Begbies Traynor Group | 106.00p | 0.00% |
|
50,698 | £168.12m | 09:45 25/04/24 |
Belluscura | 7.75p | 0.00% |
|
21,108 | £12.79m | 16:50 24/04/24 |
Bens Creek Group | 0.21p | -16.00% |
|
750,000 | £0.84m | 08:50 25/04/24 |
Beowulf Mining | 0.57p | -5.30% |
|
662,356 | £11.04m | 08:10 25/04/24 |
Bezant Resources | 0.02p | 0.00% |
|
18,328,904 | £2.39m | 16:55 24/04/24 |
Big Technologies | 157.00p | 0.00% |
|
19,205 | £456.28m | 16:40 24/04/24 |
Bigblu Broadband | 33.63p | 0.37% |
|
1 | £19.69m | 08:50 25/04/24 |
Billington Holdings | 542.00p | 3.24% |
|
19,703 | £70.10m | 10:05 25/04/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 100.00p | 0.00% |
|
0 | £3.78m | 16:55 24/04/24 |
Bioventix | 4,471.43p | -0.08% |
|
163 | £233.39m | 09:24 25/04/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 09:00 25/04/24 |
Block Energy | 1.86p | 5.03% |
|
2,258,540 | £13.51m | 09:49 25/04/24 |
Blue Star Capital | 0.03p | 0.00% |
|
33,251,748 | £1.66m | 16:55 24/04/24 |
Bluejay Mining | 0.26p | 0.00% |
|
11,013,488 | £3.99m | 16:55 24/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.71p | -1.01% |
|
8,312 | £528.11m | 09:04 25/04/24 |
Boohoo Group | 33.72p | 0.30% |
|
787,440 | £427.80m | 09:59 25/04/24 |
Borders & Southern Petroleum | 2.75p | 0.00% |
|
3,316 | £20.10m | 08:49 25/04/24 |
Botswana Diamonds | 0.35p | 0.00% |
|
2,775,589 | £3.92m | 16:55 24/04/24 |
BowLeven | 0.20p | 0.00% |
|
0 | £3.77m | 08:50 25/04/24 |
1.55p | 0.00% |
|
2,480 | £6.05m | 08:05 25/04/24 | |
Brand Architekts Group | 28.78p | 0.97% |
|
0 | £8.04m | 09:00 25/04/24 |
Brave Bison Group | 2.54p | -0.28% |
|
1,351,060 | £32.76m | 08:50 25/04/24 |
Braveheart Investment Group | 6.50p | 0.00% |
|
107,600 | £4.14m | 16:55 24/04/24 |
Brickability Group | 67.33p | -0.25% |
|
12,481 | £215.13m | 08:50 25/04/24 |
Brighton Pier Group (The) | 44.25p | -1.67% |
|
56 | £16.50m | 08:19 25/04/24 |
Brooks Macdonald Group | 1,875.00p | 3.31% |
|
168 | £308.35m | 09:29 25/04/24 |
Brown (N.) Group | 15.10p | 0.00% |
|
2,657 | £69.96m | 08:19 25/04/24 |
Burford Capital NPV (DI) | 1,209.00p | -0.08% |
|
38,642 | £2,649.88m | 10:10 25/04/24 |
Bushveld Minerals Limited | 0.65p | 0.00% |
|
1,065,113 | £15.02m | 09:39 25/04/24 |
Byotrol | 0.11p | -8.57% |
|
2,696,885 | £0.52m | 08:54 25/04/24 |
C4X Discovery Holdings | 9.80p | 3.98% |
|
172,758 | £24.72m | 10:09 25/04/24 |
Cadence Minerals | 3.47p | -2.35% |
|
14,166 | £6.85m | 09:59 25/04/24 |
Cake Box Holdings | 167.00p | -1.76% |
|
3 | £66.80m | 08:50 25/04/24 |
Caledonia Mining Corporation (DI) | 810.00p | -1.22% |
|
4 | £155.48m | 08:50 25/04/24 |
Calnex Solutions | 54.55p | 0.08% |
|
24,332 | £47.76m | 09:54 25/04/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 11/04/24 |
Cambridge Cognition Holdings | 51.50p | -0.96% |
|
0 | £18.10m | 08:50 25/04/24 |
Cambridge Nutritional Science | 3.95p | -1.25% |
|
76,693 | £9.40m | 09:09 25/04/24 |
Camellia | 4,480.00p | 0.00% |
|
42 | £123.74m | 16:30 23/04/24 |
CAP-XX Limited | 0.09p | -9.38% |
|
521,257,472 | £2.64m | 10:00 25/04/24 |
Capital Metals | 4.45p | 0.00% |
|
51,092 | £13.81m | 10:04 25/04/24 |
Caspian Sunrise | 3.24p | 9.83% |
|
474,808 | £72.92m | 08:59 25/04/24 |
Catenai | 0.30p | 0.00% |
|
1,318 | £1.18m | 16:55 24/04/24 |
Cavendish Financial | 10.40p | 0.00% |
|
0 | £40.01m | 08:50 25/04/24 |
Celadon Pharmaceuticals | 105.00p | 0.00% |
|
108 | £67.42m | 08:05 25/04/24 |
Celebrus Technologies | 218.59p | 1.20% |
|
34 | £86.22m | 09:00 25/04/24 |
Celsius Resources Limited (DI) | 0.64p | 2.40% |
|
0 | £15.41m | 08:50 25/04/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 202.00p | -1.46% |
|
175,773 | £367.45m | 10:04 25/04/24 |
Cerillion | 1,551.43p | 0.09% |
|
2,143 | £457.86m | 09:55 25/04/24 |
Challenger Energy Group | 0.16p | -2.60% |
|
15,743,553 | £16.46m | 09:34 25/04/24 |
Chamberlin | 1.25p | 0.00% |
|
782 | £2.24m | 16:55 24/04/24 |
Character Group | 278.00p | 2.96% |
|
0 | £52.65m | 08:50 25/04/24 |
Chariot Limited | 8.70p | 2.47% |
|
1,322,726 | £93.08m | 09:00 25/04/24 |
Checkit | 21.00p | 0.00% |
|
38,442 | £22.68m | 16:55 24/04/24 |
Christie Group | 97.06p | 2.17% |
|
1,481 | £25.75m | 09:14 25/04/24 |
Churchill China | 1,181.25p | 0.53% |
|
6,407 | £130.21m | 09:24 25/04/24 |
Clean Power Hydrogen | 13.12p | -0.94% |
|
15,000 | £35.20m | 08:50 25/04/24 |
CleanTech Lithium | 15.14p | -2.30% |
|
75,178 | £21.98m | 09:34 25/04/24 |
Clontarf Energy | 0.04p | 0.00% |
|
82,444,232 | £1.95m | 16:55 24/04/24 |
CloudCoco Group | 0.75p | 0.00% |
|
0 | £5.30m | 17:30 11/04/24 |
CML Microsystems | 355.00p | 0.00% |
|
320 | £57.16m | 16:55 24/04/24 |
CMO Group | 22.00p | 0.00% |
|
8 | £15.83m | 09:00 25/04/24 |
Cohort | 760.00p | -1.30% |
|
9,039 | £315.67m | 09:59 25/04/24 |
Comptoir Group | 6.83p | 1.23% |
|
0 | £8.38m | 09:00 25/04/24 |
Concurrent Technologies | 93.05p | 0.71% |
|
21,616 | £80.18m | 08:50 25/04/24 |
Condor Gold | 30.17p | 1.40% |
|
131,525 | £60.30m | 10:04 25/04/24 |
Conroy Gold & Natural Resources (CDI) | 11.30p | 0.00% |
|
28,123 | £5.41m | 16:55 24/04/24 |
Conygar Investment Company | 78.50p | 0.00% |
|
111 | £46.82m | 16:55 24/04/24 |
Cora Gold Limited (DI) | 2.33p | 1.45% |
|
31,504 | £10.55m | 08:50 25/04/24 |
Coral Products | 9.75p | 0.00% |
|
110,000 | £8.69m | 16:55 24/04/24 |
Corcel | 0.36p | 0.00% |
|
61,340 | £6.75m | 08:05 25/04/24 |
Cordel Group | 3.73p | 0.00% |
|
750 | £7.45m | 16:35 24/04/24 |
Corero Network Security | 12.36p | 3.03% |
|
359,905 | £62.01m | 08:50 25/04/24 |
Cornerstone FS | 39.60p | -1.00% |
|
0 | £22.74m | 08:50 25/04/24 |
Cornish Metals Inc NPV (DI) | 9.80p | 0.47% |
|
35,231 | £52.43m | 08:50 25/04/24 |
Coro Energy | 0.14p | 0.00% |
|
593,954 | £3.94m | 16:25 24/04/24 |
CPP Group | 183.50p | 0.00% |
|
8,421 | £16.23m | 16:45 17/04/24 |
Craneware | 2,265.00p | -1.09% |
|
3,571 | £800.24m | 09:45 25/04/24 |
CREO MEDICAL GROUP | 35.12p | 0.07% |
|
14,750 | £126.97m | 09:19 25/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
11,611 | £10.52m | 16:55 24/04/24 |
Croma Security Solutions Group | 67.42p | -1.57% |
|
0 | £8.72m | 08:50 25/04/24 |
Cropper (James) | 260.00p | 0.00% |
|
19,386 | £24.84m | 16:55 24/04/24 |
Crystal Amber Fund Ltd. | 77.00p | 0.00% |
|
8,448 | £58.49m | 16:35 24/04/24 |
CT Automotive Group | 59.00p | 0.00% |
|
1,653 | £43.42m | 16:55 24/04/24 |
CVS Group | 960.00p | -0.10% |
|
14,438 | £688.34m | 09:40 25/04/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
751,109 | £24.79m | 16:55 24/04/24 |
Dci Advisors LTD | 4.69p | -1.49% |
|
36,038 | £42.42m | 09:00 25/04/24 |
Dekel Agri-Vision (DI) | 1.22p | 2.08% |
|
69 | £6.86m | 08:50 25/04/24 |
Deltex Medical Group | 0.13p | 0.00% |
|
100,000 | £2.46m | 16:55 24/04/24 |
Deltic Energy | 39.00p | 0.00% |
|
800 | £36.31m | 08:50 25/04/24 |
Destiny Pharma | 14.62p | -31.98% |
|
3,173,685 | £13.94m | 09:59 25/04/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.31p | -0.82% |
|
0 | £103.58m | 08:50 25/04/24 |
Dewhurst Group | 1,100.00p | 0.00% |
|
90 | £51.83m | 16:50 24/04/24 |
Dewhurst Group 'A'NON.VTG | 683.33p | 1.23% |
|
0 | £32.61m | 08:50 25/04/24 |
Diaceutics | 102.90p | -0.10% |
|
0 | £87.14m | 09:00 25/04/24 |
Dianomi | 49.00p | 0.00% |
|
175 | £14.71m | 16:55 24/04/24 |
DigitalBox | 3.80p | 0.00% |
|
97 | £4.48m | 16:55 24/04/24 |
Dillistone Group | 9.00p | 0.00% |
|
23,026 | £1.77m | 16:55 24/04/24 |
Directa Plus | 19.27p | 0.38% |
|
5 | £12.73m | 08:50 25/04/24 |
Distil | 0.60p | 0.00% |
|
257,632 | £5.43m | 16:45 24/04/24 |
DotDigital Group | 100.00p | 0.00% |
|
263,128 | £306.85m | 10:10 25/04/24 |
DP Poland | 10.82p | 0.63% |
|
27 | £99.43m | 09:00 25/04/24 |
Driver Group | 24.75p | -4.81% |
|
137,704 | £13.02m | 09:34 25/04/24 |
DSW Capital | 50.00p | 0.00% |
|
0 | £10.96m | 08:50 25/04/24 |
Duke Capital Limited | 31.33p | 1.08% |
|
77,552 | £132.07m | 10:04 25/04/24 |
e-Therapeutics | 9.18p | 0.00% |
|
6,772 | £53.61m | 08:09 25/04/24 |
Eagle Eye Solutions Group | 470.00p | 0.00% |
|
28,731 | £139.18m | 16:55 24/04/24 |
Ebiquity | 39.00p | 0.00% |
|
25,128 | £53.12m | 16:55 24/04/24 |
Eckoh | 42.89p | -1.40% |
|
289,616 | £124.57m | 09:45 25/04/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 9.75p | 3.72% |
|
1,181,506 | £35.93m | 09:34 25/04/24 |
ECO Animal Health Group | 103.75p | 10.37% |
|
43,489 | £70.29m | 10:04 25/04/24 |
Eco buildings Group | 11.67p | 1.45% |
|
0 | £8.98m | 09:00 25/04/24 |
ECR Minerals | 0.33p | 0.00% |
|
24,188,348 | £5.98m | 16:55 24/04/24 |
Eden Research | 4.35p | 0.00% |
|
1,047,016 | £23.20m | 16:55 24/04/24 |
eEnergy Group | 6.87p | 1.06% |
|
65,112 | £24.20m | 09:14 25/04/24 |
EKF Diagnostics Holdings | 27.40p | 0.00% |
|
142 | £124.32m | 08:35 24/04/24 |
Elecosoft Public Limited Company | 97.00p | 0.00% |
|
59,755 | £80.71m | 16:55 24/04/24 |
Elixirr International | 566.67p | -0.58% |
|
0 | £267.88m | 09:00 25/04/24 |
Emmerson NPV | 2.45p | -5.77% |
|
1,373,133 | £27.91m | 10:09 25/04/24 |
Empire Metals Limited NPV (DI) | 7.75p | 4.03% |
|
3,028,440 | £46.41m | 10:04 25/04/24 |
Empresaria Group | 38.33p | 0.88% |
|
0 | £19.11m | 08:50 25/04/24 |
Empyrean Energy | 0.47p | 0.00% |
|
1,297,535 | £6.08m | 15:44 24/04/24 |
Eneraqua Technologies | 39.16p | -2.11% |
|
834 | £13.01m | 08:50 25/04/24 |
Energypathways | 1.85p | 0.00% |
|
61,000 | £2.94m | 16:55 24/04/24 |
Engage XR Holdings (CDI) | 2.00p | 0.00% |
|
320,782 | £10.50m | 16:55 24/04/24 |
EnSilica | 54.62p | -0.70% |
|
3,759 | £46.45m | 08:50 25/04/24 |
Enteq Technologies | 9.35p | 3.89% |
|
0 | £6.70m | 08:50 25/04/24 |
EPE Special Opportunities Limited (DI) | 165.00p | 0.00% |
|
90 | £49.30m | 16:55 24/04/24 |
EPWIN GROUP | 86.23p | -0.32% |
|
336 | £122.83m | 09:45 25/04/24 |
Eqtec (CDI) | 1.82p | -1.35% |
|
967 | £3.31m | 09:00 25/04/24 |
Equals Group | 126.50p | -0.39% |
|
49,721 | £237.35m | 10:04 25/04/24 |
Essensys | 18.48p | 1.28% |
|
0 | £11.95m | 08:50 25/04/24 |
Ethernity Networks Ltd | 0.85p | 0.00% |
|
815,895 | £3.21m | 08:19 25/04/24 |
Eurasia Mining | 1.48p | -1.11% |
|
566,264 | £42.49m | 09:34 25/04/24 |
Europa Metals Ltd NPV (DI) | 1.40p | 0.00% |
|
0 | £1.37m | 16:55 24/04/24 |
Europa Oil & Gas (Holdings) | 0.95p | 0.00% |
|
1,006,125 | £9.11m | 16:55 24/04/24 |
European Metals Holding Limited (DI) | 19.17p | -9.80% |
|
633,953 | £39.76m | 09:49 25/04/24 |
Everyman Media Group | 57.50p | 0.00% |
|
8,007 | £52.43m | 16:55 24/04/24 |
Evgen Pharma | 0.80p | 0.00% |
|
227,410 | £3.42m | 16:55 24/04/24 |
Facilities by ADF | 50.00p | 1.01% |
|
0 | £40.45m | 08:50 25/04/24 |
Falcon Oil & Gas Ltd. | 6.57p | -0.51% |
|
0 | £68.58m | 08:50 25/04/24 |
Faron Pharmaceuticals Oy (DI) | 131.25p | 2.94% |
|
184 | £94.51m | 09:44 25/04/24 |
FD Technologies Public Limited Company | 1,212.00p | -3.04% |
|
1,875 | £341.48m | 10:09 25/04/24 |
Feedback | 100.00p | 0.00% |
|
2,471 | £13.33m | 16:55 24/04/24 |
FEVERTREE DRINKS | 1,084.00p | -1.72% |
|
9,816 | £1,264.89m | 10:09 25/04/24 |
Fiinu | 0.93p | 0.00% |
|
134,927 | £2.54m | 16:55 24/04/24 |
Filtronic | 48.00p | -2.04% |
|
843,964 | £104.22m | 10:04 25/04/24 |
Fintel | 295.00p | 1.37% |
|
2,680 | £306.13m | 08:14 25/04/24 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
5,000 | £12.85m | 16:55 24/04/24 |
Firering Strategic Minerals (DI) | 3.40p | 1.49% |
|
45 | £3.46m | 08:50 25/04/24 |
First Property Group | 18.88p | -3.65% |
|
395 | £20.94m | 08:34 25/04/24 |
Flowtech Fluidpower | 112.00p | 0.00% |
|
4,954 | £68.87m | 08:29 25/04/24 |
Focusrite | 332.00p | -9.66% |
|
38,815 | £196.58m | 09:01 25/04/24 |
Fonix Mobile | 248.33p | 0.34% |
|
2,473 | £248.04m | 08:50 25/04/24 |
Franchise Brands | 191.00p | 2.69% |
|
14,829 | £370.12m | 08:59 25/04/24 |
Frenkel Topping Group | 53.50p | 0.00% |
|
198,934 | £68.49m | 17:15 24/04/24 |
Frontier Developments | 202.50p | -0.49% |
|
9,614 | £79.94m | 10:04 25/04/24 |
Frontier IP Group | 44.40p | 2.07% |
|
25,404 | £24.94m | 10:09 25/04/24 |
FRP Advisory Group | 121.00p | 0.00% |
|
139,647 | £304.17m | 16:55 24/04/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
581 | £7.62m | 16:55 24/04/24 |
Fusion Antibodies | 3.75p | 0.00% |
|
51 | £3.58m | 08:05 25/04/24 |
Futura Medical | 35.80p | 0.00% |
|
124,612 | £107.92m | 08:50 25/04/24 |
Future Metals Nl (DI) | 1.53p | 0.00% |
|
6,563 | £8.53m | 16:55 24/04/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
4,575 | £14.36m | 16:55 24/04/24 |
Galileo Resources | 1.14p | -0.87% |
|
584,665 | £13.26m | 08:34 25/04/24 |
Gama Aviation | 95.00p | 0.53% |
|
27 | £60.82m | 08:50 25/04/24 |
Gaming Realms | 34.60p | 1.76% |
|
270,607 | £101.99m | 10:00 25/04/24 |
Gamma Communications | 1,320.00p | -0.15% |
|
51,595 | £1,282.37m | 10:09 25/04/24 |
Gateley (Holdings) | 120.62p | 0.10% |
|
6,256 | £158.78m | 09:34 25/04/24 |
GB Group | 299.00p | -1.19% |
|
122,562 | £755.27m | 10:09 25/04/24 |
GCM Resources | 7.06p | -0.88% |
|
327,910 | £19.52m | 08:50 25/04/24 |
Gear4music (Holdings) | 153.00p | 0.00% |
|
36,453 | £32.09m | 16:55 24/04/24 |
Gelion | 22.50p | 2.27% |
|
0 | £30.60m | 09:00 25/04/24 |
Gemfields Group Limited | 11.67p | 0.38% |
|
183 | £136.14m | 09:00 25/04/24 |
Genedrive | 5.30p | -13.47% |
|
1,730,886 | £7.59m | 10:04 25/04/24 |
GENinCode | 7.70p | -0.65% |
|
92,836 | £13.63m | 10:09 25/04/24 |
Getbusy | 66.67p | 1.01% |
|
10,030 | £33.71m | 08:50 25/04/24 |
GETECH Group | 8.50p | 0.00% |
|
75,000 | £5.74m | 16:55 24/04/24 |
Gfinity | 0.04p | 0.00% |
|
82,654 | £1.19m | 16:55 24/04/24 |
Global Petroleum Ltd. | 0.06p | 1.45% |
|
0 | £1.13m | 08:50 25/04/24 |
Globaldata | 208.50p | 0.48% |
|
10,686 | £246.66m | 09:24 25/04/24 |
Golden Metal Resources | 15.17p | -0.55% |
|
74,414 | £14.39m | 09:04 25/04/24 |
Goldplat | 7.50p | 0.00% |
|
750 | £12.58m | 16:55 24/04/24 |
Gooch & Housego | 550.00p | 0.00% |
|
1,980 | £141.83m | 09:54 25/04/24 |
Good Energy Group | 252.00p | -3.82% |
|
4,130 | £45.90m | 09:05 25/04/24 |
GRC International Group | 5.75p | 0.00% |
|
0 | £6.20m | 08:50 25/04/24 |
Great Western Mining Corporation (CDI) | 0.04p | -4.30% |
|
10,032,984 | £3.16m | 09:14 25/04/24 |
Greatland Gold | 5.53p | -3.75% |
|
4,981,550 | £281.24m | 10:04 25/04/24 |
Greencoat Renewables (CDI) | €0.86 | 0.00% |
|
107 | €982.61m | 08:24 25/04/24 |
GreenRoc Mining | 2.15p | 0.00% |
|
0 | £3.61m | 16:55 24/04/24 |
Griffin Mining Ltd. | 142.00p | 0.00% |
|
248,455 | £262.03m | 16:09 24/04/24 |
Gunsynd | 0.12p | 0.00% |
|
0 | £0.69m | 16:55 24/04/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 430.00p | 0.00% |
|
900 | £189.15m | 09:45 25/04/24 |
Hardide | 6.25p | 0.00% |
|
25,138 | £4.90m | 16:55 24/04/24 |
Hargreaves Services | 580.00p | 0.00% |
|
4,446 | £189.78m | 09:09 25/04/24 |
Harland & Wolff Group Holdings | 12.70p | -0.63% |
|
10,802 | £21.98m | 08:50 25/04/24 |
Harvest Minerals Limited (DI) | 1.85p | 0.00% |
|
11,950 | £3.50m | 08:50 25/04/24 |
Haydale Graphene Industries | 0.44p | -0.45% |
|
342,199 | £7.88m | 08:50 25/04/24 |
Helios Underwriting | 152.22p | -1.79% |
|
0 | £113.78m | 09:00 25/04/24 |
Hercules Site Services | 33.00p | 0.00% |
|
10,028 | £20.93m | 16:55 24/04/24 |
Horizonte Minerals | 0.49p | 2.83% |
|
3,525,387 | £1.32m | 09:59 25/04/24 |
Hornby | 33.00p | 0.00% |
|
3,514 | £56.05m | 16:55 24/04/24 |
HSS Hire Group | 7.65p | 0.00% |
|
45,195 | £53.93m | 08:04 25/04/24 |
Huddled Group | 3.31p | -1.32% |
|
500 | £10.59m | 08:50 25/04/24 |
Hummingbird Resources | 7.90p | 9.03% |
|
1,000,667 | £63.19m | 09:49 25/04/24 |
HUTCHMED (China) Limited | 306.00p | 3.38% |
|
110,337 | £2,666.04m | 09:14 25/04/24 |
Hvivo | 28.87p | 1.32% |
|
189,289 | £196.46m | 09:49 25/04/24 |
I(X) Net Zero NPV | 17.67p | 0.95% |
|
4,000 | £15.45m | 08:50 25/04/24 |
I-Nexus Global | 3.17p | -2.56% |
|
0 | £0.94m | 08:50 25/04/24 |
I3 Energy | 11.16p | -11.00% |
|
5,522,385 | £134.19m | 10:05 25/04/24 |
IDOX | 63.20p | -1.25% |
|
53,243 | £289.31m | 09:24 25/04/24 |
IG Design Group | 120.80p | -0.58% |
|
45,824 | £116.16m | 08:50 25/04/24 |
Ilika | 28.50p | 0.00% |
|
14,379 | £45.31m | 09:44 25/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
350,000 | £1.64m | 16:50 24/04/24 |
Immupharma | 2.19p | 1.39% |
|
299,353 | £9.12m | 09:24 25/04/24 |
Impax Asset Management Group | 434.50p | -1.70% |
|
39,429 | £576.13m | 10:09 25/04/24 |
Induction Healthcare Group | 12.50p | 0.00% |
|
8,338 | £11.55m | 16:50 24/04/24 |
Ingenta | 151.50p | 0.00% |
|
4,542 | £22.02m | 16:55 24/04/24 |
Insig AI | 16.50p | 0.00% |
|
15,304 | £18.04m | 16:55 24/04/24 |
Inspects Group | 55.50p | 8.82% |
|
359,983 | £56.43m | 09:44 25/04/24 |
Inspiration Healthcare Group | 31.50p | 0.00% |
|
30,521 | £21.49m | 16:55 24/04/24 |
Inspired | 79.00p | 0.64% |
|
120,990 | £82.98m | 10:04 25/04/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
0 | £0.53m | 16:55 24/04/24 |
Intelligent Ultrasound Group | 8.70p | -0.57% |
|
51,720 | £28.44m | 08:50 25/04/24 |
Intercede Group | 105.50p | 0.00% |
|
102,420 | £61.43m | 16:55 24/04/24 |
Invinity Energy Systems | 24.00p | 0.00% |
|
10,208 | £45.86m | 09:29 25/04/24 |
Iofina | 20.17p | -0.41% |
|
140,207 | £38.69m | 08:50 25/04/24 |
Iomart Group | 133.00p | 0.00% |
|
109,036 | £149.23m | 16:40 24/04/24 |
IQE | 26.90p | 1.13% |
|
280,181 | £258.66m | 10:04 25/04/24 |
IQGEO Group | 402.50p | -1.83% |
|
147 | £248.37m | 08:50 25/04/24 |
Ironveld | 0.07p | 0.00% |
|
24,150,056 | £2.62m | 16:55 24/04/24 |
Itaconix | 156.50p | 2.29% |
|
0 | £21.11m | 08:50 25/04/24 |
itim Group | 38.00p | 1.33% |
|
0 | £11.86m | 08:50 25/04/24 |
ITM Power | 50.25p | -0.59% |
|
338,370 | £309.98m | 10:09 25/04/24 |
Ixico | 8.75p | 0.00% |
|
366 | £4.23m | 16:55 24/04/24 |
James Halstead | 196.50p | -1.75% |
|
16,348 | £818.90m | 09:44 25/04/24 |
Jangada Mines | 1.30p | 0.00% |
|
35,142 | £3.36m | 16:55 24/04/24 |
Jarvis Securities | 61.00p | 0.00% |
|
223,594 | £27.29m | 16:55 24/04/24 |
Jaywing | 3.15p | 0.00% |
|
0 | £2.94m | 16:55 24/04/24 |
Jersey Oil and Gas | 155.67p | 0.43% |
|
0 | £50.85m | 08:50 25/04/24 |
Jet2 | 1,411.00p | 0.79% |
|
102,388 | £3,029.15m | 10:09 25/04/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 131.20p | 0.46% |
|
21,995 | £543.71m | 10:04 25/04/24 |
Journeo | 255.33p | -0.65% |
|
16,810 | £42.06m | 10:04 25/04/24 |
Jubilee Metals Group | 6.62p | -1.19% |
|
701,422 | £197.51m | 09:44 25/04/24 |
Judges Scientific | 10,850.00p | -0.46% |
|
413 | £718.13m | 09:45 25/04/24 |
Karelian Diamond Resources (CDI) | 2.79p | 1.30% |
|
219,183 | £2.93m | 09:09 25/04/24 |
Katoro Gold | 0.09p | 0.00% |
|
26,562,488 | £1.44m | 16:55 24/04/24 |
Kazera Global | 0.72p | 0.00% |
|
6,578,882 | £6.79m | 16:55 24/04/24 |
KEFI Gold and Copper | 0.55p | 0.00% |
|
2,275,664 | £32.35m | 09:44 25/04/24 |
Keras Resources | 1.58p | -7.06% |
|
320,000 | £1.27m | 08:29 25/04/24 |
Keystone Law Group | 636.67p | -0.52% |
|
2,354 | £199.05m | 10:04 25/04/24 |
Keywords Studios | 1,143.00p | -0.70% |
|
15,972 | £902.43m | 10:00 25/04/24 |
Kibo Energy (CDI) | 0.04p | -4.00% |
|
0 | £1.57m | 08:50 25/04/24 |
Kingswood Holdings Limited | 11.50p | 0.00% |
|
0 | £24.95m | 16:55 24/04/24 |
Kinovo | 42.00p | 0.00% |
|
21,001 | £26.43m | 08:50 25/04/24 |
Kitwave Group | 367.00p | 1.38% |
|
16,705 | £257.31m | 10:09 25/04/24 |
Knights Group Holdings | 125.00p | 0.00% |
|
162,709 | £107.27m | 16:40 24/04/24 |
Kodal Minerals | 0.46p | 2.67% |
|
11,345,425 | £93.51m | 09:59 25/04/24 |
Kooth | 262.86p | 0.33% |
|
2,000 | £95.58m | 08:50 25/04/24 |
Kore Potash | 0.52p | 0.00% |
|
0 | £21.99m | 08:50 25/04/24 |
Kromek Group | 7.90p | 12.86% |
|
397,758 | £50.64m | 09:45 25/04/24 |
Landore Resources Limited NPV | 2.55p | 2.00% |
|
600,681 | £3.75m | 09:44 25/04/24 |
Latham (James) | 1,155.00p | 0.00% |
|
450 | £232.85m | 09:39 25/04/24 |
LBG Media | 74.50p | 0.00% |
|
3,615 | £155.76m | 09:09 25/04/24 |
Learning Technologies Group | 76.50p | 0.00% |
|
83,168 | £604.93m | 10:09 25/04/24 |
LendInvest | 27.50p | 0.00% |
|
2,602 | £38.78m | 09:00 25/04/24 |
Lexington Gold Ltd (DI) | 5.20p | 0.00% |
|
271,274 | £19.40m | 16:55 24/04/24 |
Libertine Holdings | 4.33p | 1.96% |
|
0 | £6.03m | 09:00 25/04/24 |
Lifesafe Holdings | 12.00p | 0.00% |
|
0 | £3.35m | 16:55 24/04/24 |
Light Science Technologies Holdings | 2.75p | 3.77% |
|
1,160 | £9.16m | 08:50 25/04/24 |
Likewise Group | 16.00p | 0.00% |
|
190,017 | £39.20m | 16:55 24/04/24 |
Litigation Capital Management Limited (DI) | 116.00p | 2.65% |
|
73,209 | £135.64m | 09:54 25/04/24 |
Logistics Development Group | 11.37p | 1.04% |
|
134,520 | £59.67m | 08:50 25/04/24 |
Lok'n Store Group | 1,120.00p | 0.45% |
|
5,863 | £368.46m | 09:19 25/04/24 |
16.50p | 0.00% |
|
306,729 | £9.42m | 16:55 24/04/24 | |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Lords Group Trading | 48.00p | 0.00% |
|
28,298 | £79.47m | 16:55 24/04/24 |
Loungers | 226.14p | 0.95% |
|
10,236 | £234.61m | 10:10 25/04/24 |
LPA Group | 64.00p | 0.00% |
|
2,431 | £8.65m | 16:55 24/04/24 |
LungLife AI, Inc (DI) | 31.00p | 0.00% |
|
3,682 | £7.90m | 16:50 24/04/24 |
M Winkworth | 178.00p | 1.71% |
|
0 | £22.98m | 08:50 25/04/24 |
M&C Saatchi | 184.00p | 0.00% |
|
5,441 | £224.95m | 08:50 25/04/24 |
M. P. Evans Group | 868.00p | 0.00% |
|
1,026 | £460.48m | 09:55 25/04/24 |
Made Tech Group | 12.77p | 0.00% |
|
2,053 | £19.07m | 08:05 25/04/24 |
Maintel Holdings | 260.00p | 0.00% |
|
6,565 | £37.34m | 16:55 24/04/24 |
Malvern International | 19.37p | -3.13% |
|
10,031 | £4.74m | 09:55 25/04/24 |
Manolete Partners | 145.00p | 0.00% |
|
3,500 | £63.45m | 08:50 25/04/24 |
Manx Financial Group | 21.00p | 0.00% |
|
3,975 | £24.40m | 16:55 24/04/24 |
Marechale Capital | 1.05p | 0.00% |
|
100,000 | £1.11m | 16:55 24/04/24 |
Marks Electrical Group | 71.43p | 2.04% |
|
14,000 | £74.96m | 08:50 25/04/24 |
Marlowe | 505.71p | 0.34% |
|
6,596 | £489.40m | 09:49 25/04/24 |
Mattioli Woods | 791.60p | -0.05% |
|
50 | £411.54m | 09:45 25/04/24 |
Maxcyte (DI) | 305.00p | 0.00% |
|
13,523 | £318.41m | 16:55 24/04/24 |
Mc Mining Limited | 7.75p | 0.00% |
|
1,292 | £31.61m | 16:55 24/04/24 |
MediaZest | 0.06p | 0.00% |
|
14,342 | £1.02m | 16:55 24/04/24 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00% |
|
0 | £6.41m | 08:50 25/04/24 |
Mercia Asset Management | 33.50p | 0.00% |
|
502,361 | £145.15m | 16:55 24/04/24 |
Metals Exploration | 5.25p | 0.00% |
|
200,731 | £110.50m | 09:00 25/04/24 |
Michelmersh Brick Holdings | 99.19p | -0.41% |
|
504 | £92.92m | 08:50 25/04/24 |
Microlise Group | 167.31p | 0.49% |
|
8,655 | £193.99m | 09:24 25/04/24 |
Midwich Group | 443.00p | 0.68% |
|
1,269 | £461.81m | 10:04 25/04/24 |
Mind Gym | 40.00p | 0.00% |
|
8,000 | £40.08m | 16:55 24/04/24 |
Mindflair | 0.52p | 0.00% |
|
1,969,098 | £1.44m | 16:55 24/04/24 |
Mineral & Financial Investments Limited (DI) | 11.07p | 0.65% |
|
0 | £4.11m | 08:50 25/04/24 |
Minoan Group | 0.75p | 0.00% |
|
1,098,448 | £6.22m | 16:55 24/04/24 |
Mirriad Advertising | 1.86p | 2.05% |
|
636,348 | £9.11m | 09:00 25/04/24 |
Mkango Resources | 7.10p | 0.00% |
|
92,371 | £19.06m | 16:55 24/04/24 |
Mobile Streams | 0.04p | 0.00% |
|
43,601,800 | £2.39m | 16:55 24/04/24 |
Mobile Tornado Group | 1.00p | 0.00% |
|
0 | £4.18m | 16:55 24/04/24 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
0 | £5.31m | 16:55 24/04/24 |
Molecular Energies | 8.00p | -5.88% |
|
57,709 | £0.99m | 09:49 25/04/24 |
Mortgage Advice Bureau (Holdings) | 910.00p | 0.00% |
|
0 | £520.08m | 08:24 25/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 1.82% |
|
3,969,375 | £2.07m | 09:24 25/04/24 |
Mothercare | 6.00p | 0.00% |
|
0 | £33.83m | 08:35 24/04/24 |
MPAC Group | 425.45p | 0.11% |
|
2 | £87.11m | 08:50 25/04/24 |
MS International | 873.33p | 0.38% |
|
7,608 | £142.57m | 09:29 25/04/24 |
MTI Wireless Edge Ltd. | 42.00p | 0.00% |
|
59,113 | £36.75m | 16:55 24/04/24 |
Mulberry Group | 105.00p | -2.33% |
|
400 | £63.08m | 08:50 25/04/24 |
MusicMagpie | 6.50p | 0.00% |
|
24,000 | £7.01m | 16:55 24/04/24 |
MyCelx Technologies Corporation (DI) | 56.00p | 0.00% |
|
3,000 | £12.87m | 16:55 24/04/24 |
MyHealthchecked | 9.75p | -2.50% |
|
0 | £5.07m | 08:50 25/04/24 |
N4 Pharma | 0.84p | 1.82% |
|
1,398,171 | £2.26m | 08:59 25/04/24 |
NAHL GROUP | 67.50p | 0.00% |
|
3,545 | £31.65m | 09:19 24/04/24 |
Naked Wines | 53.80p | -1.28% |
|
20,014 | £39.81m | 08:39 25/04/24 |
Netcall | 89.33p | -0.74% |
|
1,620,800 | £147.26m | 09:59 25/04/24 |
Newmark Security PLC | 85.00p | 0.00% |
|
0 | £7.97m | 16:55 24/04/24 |
Next 15 Group | 900.00p | 2.16% |
|
61,915 | £894.57m | 10:10 25/04/24 |
Nexteq | 150.57p | 0.05% |
|
1,327 | £100.19m | 08:50 25/04/24 |
Nexus Infrastructure | 72.50p | 0.00% |
|
3,733 | £33.48m | 16:55 24/04/24 |
Nexxen International LTD (DI) | 229.00p | 1.33% |
|
8,620 | £319.11m | 10:10 25/04/24 |
Nichols | 1,000.00p | 0.00% |
|
2,579 | £369.69m | 09:24 25/04/24 |
Niox Group | 67.80p | 0.00% |
|
153,473 | £286.20m | 16:35 24/04/24 |
Norman Broadbent | 9.75p | 0.00% |
|
270 | £6.52m | 16:55 24/04/24 |
Northamber | 34.83p | -0.48% |
|
0 | £9.49m | 08:50 25/04/24 |
Northcoders Group | 164.29p | 2.68% |
|
0 | £13.16m | 08:50 25/04/24 |
Northern Bear | 58.00p | -1.69% |
|
0 | £11.03m | 08:50 25/04/24 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
1,102,859 | £1.05m | 16:50 24/04/24 |
Novacyt S.A. (CDI) | 70.00p | -1.96% |
|
51,202 | £49.44m | 10:10 25/04/24 |
NWF Group | 223.75p | 4.56% |
|
15,169 | £110.62m | 09:45 25/04/24 |
16.25p | 0.00% |
|
3,018 | £20.45m | 16:55 24/04/24 | |
Oncimmune Holdings | 24.50p | 0.00% |
|
2,000 | £18.16m | 09:55 25/04/24 |
Ondine Biomedical Inc. NPV (CDI) | 5.69p | -9.00% |
|
77,331 | £12.90m | 08:59 25/04/24 |
One Media IP Group | 4.25p | 0.00% |
|
56,716 | £9.45m | 16:55 24/04/24 |
Onward Opportunities Limited Npv | 114.00p | 0.00% |
|
0 | £20.00m | 16:55 24/04/24 |
OPG Power Ventures | 10.75p | 2.38% |
|
0 | £43.08m | 08:50 25/04/24 |
OptiBiotix Health | 17.70p | -0.28% |
|
22 | £17.34m | 08:50 25/04/24 |
Oracle Power | 0.03p | -4.55% |
|
1,258,976 | £1.28m | 09:00 25/04/24 |
10.88p | 0.00% |
|
387,596 | £8.59m | 16:55 24/04/24 | |
Orchard Funding Group | 28.46p | -1.86% |
|
0 | £6.08m | 08:50 25/04/24 |
Oriole Resources | 0.33p | 3.17% |
|
8,874,120 | £12.66m | 09:49 25/04/24 |
Orosur Mining Inc | 4.00p | 0.00% |
|
124 | £8.22m | 08:05 25/04/24 |
Ovoca Bio (CDI) | 0.83p | 0.00% |
|
288,739 | £0.73m | 16:55 24/04/24 |
Oxford Biodynamics | 8.60p | 0.00% |
|
672,529 | £26.82m | 15:59 24/04/24 |
Oxford Metrics | 106.29p | -0.20% |
|
0 | £139.70m | 08:50 25/04/24 |
Pan African Resources | 23.40p | 0.00% |
|
136,084 | £520.15m | 10:09 25/04/24 |
Pantheon Resources | 32.20p | -1.68% |
|
298,578 | £304.04m | 09:59 25/04/24 |
Panthera Resources | 6.50p | 0.00% |
|
1,460 | £11.44m | 08:50 25/04/24 |
Parkmead Group (The) | 15.75p | 0.00% |
|
3 | £17.21m | 08:05 25/04/24 |
PCI-PAL | 62.50p | 0.00% |
|
22 | £45.01m | 16:55 24/04/24 |
Pebble Beach Systems Group | 10.50p | 0.00% |
|
12,482 | £13.08m | 16:55 24/04/24 |
Peel Hunt Limited NPV | 111.75p | 1.13% |
|
51 | £137.24m | 08:50 25/04/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 28.50p | 0.00% |
|
48,232 | £10.51m | 16:55 24/04/24 |
Personal Group Holdings | 161.50p | 0.00% |
|
8,145 | £50.47m | 16:55 24/04/24 |
Petards Group | 7.75p | 0.00% |
|
0 | £4.46m | 16:55 24/04/24 |
Petrel Resources (CDI) | 1.85p | 0.00% |
|
28,797 | £3.40m | 16:55 24/04/24 |
Petro Matad Ltd. | 2.84p | -15.22% |
|
11,328,663 | £31.63m | 09:59 25/04/24 |
Petrotal Corporation NPV (DI) | 47.12p | -0.79% |
|
0 | £431.27m | 08:50 25/04/24 |
Phoenix Copper Limited | 13.75p | 5.77% |
|
397,694 | £20.50m | 09:59 25/04/24 |
PHSC | 22.00p | 0.00% |
|
0 | £2.45m | 16:55 24/04/24 |
Physiomics | 1.50p | 0.00% |
|
242,798 | £2.03m | 16:55 24/04/24 |
Pipehawk | 6.00p | 0.00% |
|
1,260,019 | £2.18m | 16:55 24/04/24 |
Plant Health Care | 3.60p | 0.00% |
|
22,249 | £12.30m | 08:35 24/04/24 |
Plexus Holdings | 15.83p | 0.53% |
|
50,000 | £16.69m | 09:59 25/04/24 |
Polar Capital Holdings | 528.00p | -0.75% |
|
172,555 | £534.31m | 10:04 25/04/24 |
Polarean Imaging | 3.90p | 0.00% |
|
1,137,701 | £8.42m | 16:50 24/04/24 |
Poolbeg Pharma | 11.92p | 3.70% |
|
2,778,806 | £59.62m | 09:44 25/04/24 |
Portmeirion Group | 255.00p | 0.00% |
|
31,655 | £35.68m | 16:55 24/04/24 |
Power Metal Resources | 14.25p | -1.72% |
|
9,060 | £15.77m | 08:50 25/04/24 |
Powerhouse Energy Group | 0.98p | -2.50% |
|
1,640,755 | £40.61m | 10:09 25/04/24 |
Premier African Minerals Ltd | 0.19p | -0.79% |
|
69,300,080 | £55.53m | 09:59 25/04/24 |
Premier Miton Group | 63.50p | -0.78% |
|
0 | £102.92m | 08:50 25/04/24 |
Pressure Technologies | 37.87p | 1.00% |
|
10,000 | £14.65m | 08:50 25/04/24 |
Primorus Investments | 4.25p | 0.00% |
|
38,272 | £5.94m | 16:55 24/04/24 |
Property Franchise Group | 382.50p | 2.00% |
|
25,903 | £238.41m | 09:55 25/04/24 |
Prospex Energy | 5.07p | 1.33% |
|
200,019 | £16.85m | 08:50 25/04/24 |
Proteome Sciences | 3.25p | 0.00% |
|
500 | £9.59m | 16:35 22/04/24 |
Proton Motor Power Systems | 2.45p | 0.00% |
|
175,027 | £40.71m | 16:55 24/04/24 |
Provexis | 0.65p | 0.00% |
|
1,304,104 | £14.71m | 10:44 23/04/24 |
Quadrise | 1.62p | 0.00% |
|
279,223 | £28.68m | 08:19 25/04/24 |
Quantum Blockchain Technologies | 1.07p | -1.69% |
|
1,942,331 | £13.77m | 09:59 25/04/24 |
Quartix Technologies | 155.00p | 0.00% |
|
27,291 | £75.01m | 16:55 24/04/24 |
Quiz | 5.00p | 0.00% |
|
4,531 | £6.21m | 08:35 24/04/24 |
R&Q Insurance Holdings Ltd (DI) | 2.20p | -27.27% |
|
6,187,873 | £8.22m | 09:35 25/04/24 |
Ra International Group | 7.81p | 0.74% |
|
0 | £13.55m | 08:50 25/04/24 |
Ramsdens Holdings | 190.96p | -0.80% |
|
18,088 | £60.56m | 09:15 25/04/24 |
RBG Holdings | 12.31p | 0.47% |
|
13,039 | £15.84m | 08:50 25/04/24 |
Reabold Resources | 0.08p | 0.00% |
|
20,322,032 | £8.41m | 16:55 24/04/24 |
React Group | 68.50p | 0.00% |
|
7,895 | £14.76m | 16:55 24/04/24 |
Real Estate Investors | 33.50p | 0.00% |
|
123,924 | £58.24m | 16:55 24/04/24 |
Red Rock Resources | 0.06p | 0.00% |
|
353,666 | £2.38m | 08:05 25/04/24 |
Redcentric | 145.00p | 0.00% |
|
0 | £229.43m | 09:24 25/04/24 |
Renalytix (Reg S) | 26.25p | -0.94% |
|
12,175 | £33.48m | 09:55 25/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 11/04/24 |
Renew Holdings | 940.00p | 0.00% |
|
5,906 | £743.90m | 10:09 25/04/24 |
Renold | 47.80p | -0.62% |
|
49,113 | £107.75m | 09:24 25/04/24 |
Restore | 223.50p | 0.00% |
|
17,869 | £306.03m | 09:59 25/04/24 |
Revolution Bars Group | 1.50p | 0.00% |
|
120,158 | £3.45m | 16:55 24/04/24 |
Revolution Beauty Group | 26.60p | -1.12% |
|
89,379 | £84.73m | 08:39 25/04/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 11/04/24 |
Roadside Real Estate | 8.20p | 0.00% |
|
0 | £11.78m | 17:30 11/04/24 |
Robinson | 100.56p | 0.56% |
|
0 | £16.85m | 08:50 25/04/24 |
Rockhopper Exploration | 13.50p | 0.00% |
|
489,470 | £86.48m | 15:04 24/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 24/04/24 |
Rosslyn Data Technologies | 9.67p | -0.85% |
|
0 | £1.71m | 08:50 25/04/24 |
RTC Group | 82.50p | 0.00% |
|
10,002 | £12.05m | 16:55 24/04/24 |
RUA Life Sciences | 10.11p | -1.33% |
|
53,909 | £6.28m | 09:14 25/04/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 11/04/24 |
RWS Holdings | 167.40p | 2.32% |
|
98,342 | £617.23m | 10:00 25/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
6,806 | £2.90m | 16:50 24/04/24 |
Safestay | 19.05p | 0.28% |
|
0 | £12.37m | 08:50 25/04/24 |
Sanderson Design Group | 98.00p | -0.61% |
|
14,595 | £70.27m | 08:50 25/04/24 |
Sareum Holdings | 28.40p | -6.89% |
|
1,071,915 | £29.70m | 10:09 25/04/24 |
Savannah Resources | 3.29p | -0.43% |
|
7,955 | £60.13m | 08:50 25/04/24 |
Scancell Holdings | 9.60p | 0.00% |
|
336 | £89.09m | 09:00 25/04/24 |
Science Group | 415.00p | 0.00% |
|
1,076 | £189.72m | 16:50 24/04/24 |
Science In Sport | 15.87p | 0.79% |
|
0 | £28.94m | 08:50 25/04/24 |
Scirocco Energy | 0.28p | 0.00% |
|
5,852,607 | £2.48m | 09:24 25/04/24 |
SDI Group | 55.29p | -1.28% |
|
35,756 | £57.80m | 08:50 25/04/24 |
SDX Energy Inc. (DI) | 3.60p | 0.00% |
|
267 | £7.36m | 09:54 25/04/24 |
Seed Innovations Limited | 2.07p | -28.74% |
|
4,848,371 | £4.13m | 09:55 25/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.07p | 0.74% |
|
2,440,002 | £169.15m | 10:09 25/04/24 |
Seen | 4.55p | 0.00% |
|
35,152 | £4.25m | 16:55 24/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 63.50p | -0.78% |
|
5,167 | £48.09m | 08:50 25/04/24 |
Serica Energy | 201.60p | 3.54% |
|
346,072 | £792.85m | 10:00 25/04/24 |
Serinus Energy NPV | 3.05p | 0.00% |
|
239,612 | £3.38m | 16:55 24/04/24 |
Shanta Gold Ltd. | 14.76p | 0.08% |
|
444,218 | £155.22m | 08:50 25/04/24 |
Shearwater Group | 43.00p | 0.00% |
|
30,652 | £10.25m | 16:55 24/04/24 |
Shield Therapeutics | 1.21p | -8.40% |
|
938,889 | £9.49m | 09:39 25/04/24 |
Shoe Zone | 199.44p | -0.28% |
|
7,837 | £92.24m | 09:54 25/04/24 |
Shuka Minerals | 10.00p | 0.00% |
|
0 | £6.02m | 08:50 25/04/24 |
Sigmaroc | 64.50p | -0.77% |
|
29,423 | £719.08m | 09:34 25/04/24 |
Silver Bullet Data Services Group | 92.50p | -13.95% |
|
25,957 | £16.16m | 09:59 25/04/24 |
SIMEC Atlantis Energy Limited (DI) | 0.83p | -2.94% |
|
658,607 | £5.96m | 09:00 25/04/24 |
Skillcast Group | 38.00p | -1.30% |
|
5,000 | £33.99m | 08:50 25/04/24 |
SkinBioTherapeutics | 9.25p | 0.00% |
|
230,111 | £18.54m | 16:55 24/04/24 |
Smart Metering Systems | 952.00p | 0.00% |
|
58,893 | £1,315.04m | 16:40 24/04/24 |
Smartspace Software | 91.76p | 1.95% |
|
2,907 | £26.56m | 08:50 25/04/24 |
Software Circle | 17.57p | 3.36% |
|
10,567 | £68.54m | 08:50 25/04/24 |
Solid State | 1,372.92p | -0.15% |
|
1,338 | £155.73m | 09:45 25/04/24 |
Somero Enterprises Inc. (DI) | 332.50p | -0.75% |
|
1,430 | £183.31m | 08:50 25/04/24 |
Sondrel (Holdings) | 4.20p | 0.00% |
|
195,916 | £3.67m | 09:14 25/04/24 |
Sosandar | 12.31p | 0.51% |
|
10,000 | £30.56m | 08:58 25/04/24 |
Sound Energy | 0.81p | 4.00% |
|
105,365 | £16.06m | 09:39 25/04/24 |
Southern Energy Corp. NPV (DI) | 10.25p | 0.00% |
|
12,943 | £17.07m | 16:45 24/04/24 |
SpaceandPeople | 80.00p | 0.00% |
|
3,008 | £1.56m | 16:55 24/04/24 |
Spectra Systems Corporation | 223.00p | 0.00% |
|
45,716 | £104.73m | 16:50 24/04/24 |
Springfield Properties | 96.50p | 0.00% |
|
67,514 | £114.52m | 08:59 25/04/24 |
SRT Marine Systems | 22.57p | -1.86% |
|
390,179 | £50.25m | 09:44 25/04/24 |
Staffline Group | 30.00p | 0.00% |
|
368,585 | £43.96m | 16:10 24/04/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 11.75p | 1.95% |
|
119,341 | £15.14m | 09:49 25/04/24 |
Steppe Cement Ltd | 19.08p | 0.40% |
|
0 | £41.78m | 09:00 25/04/24 |
STM Group | 56.67p | -1.45% |
|
0 | £33.66m | 08:50 25/04/24 |
Strategic Minerals | 0.22p | -3.70% |
|
0 | £4.37m | 08:50 25/04/24 |
Strip Tinning Holdings | 39.00p | 4.00% |
|
67,386 | £7.11m | 10:04 25/04/24 |
Strix Group | 76.90p | 1.85% |
|
25,306 | £168.19m | 09:09 25/04/24 |
Sunrise Resources | 0.05p | 0.00% |
|
65,260 | £2.03m | 16:55 24/04/24 |
Supreme | 124.67p | -0.27% |
|
38,239 | £145.26m | 09:24 25/04/24 |
Surface Transforms | 3.02p | -1.09% |
|
164,622 | £10.62m | 08:54 25/04/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
1,354,154 | £4.66m | 16:55 24/04/24 |
Sylvania Platinum Ltd (DI) | 65.22p | -0.43% |
|
32,059 | £170.61m | 09:24 25/04/24 |
Symphony Environmental Technologies | 3.25p | 0.00% |
|
61,384 | £7.32m | 16:55 24/04/24 |
Synairgen | 6.40p | 0.00% |
|
53,400 | £12.89m | 09:04 25/04/24 |
Synectics | 187.50p | 0.00% |
|
30,381 | £33.36m | 16:55 24/04/24 |
Synergia Energy Ltd NPV | 0.12p | 2.08% |
|
4,153,860 | £13.03m | 08:45 25/04/24 |
Sysgroup | 30.50p | 0.00% |
|
0 | £15.71m | 09:00 25/04/24 |
System1 Group | 478.67p | -2.31% |
|
3,322 | £63.31m | 09:00 25/04/24 |
T42 Iot Tracking Solutions NPV | 2.79p | -7.14% |
|
0 | £1.54m | 08:50 25/04/24 |
Tandem Group | 202.00p | 0.00% |
|
2,445 | £11.05m | 16:55 24/04/24 |
Tasty | 1.20p | 0.00% |
|
0 | £1.76m | 16:55 24/04/24 |
Tatton Asset Management | 580.00p | 0.00% |
|
8,752 | £350.97m | 16:34 24/04/24 |
Tavistock Investments | 4.09p | -9.10% |
|
52,461 | £22.92m | 08:50 25/04/24 |
Team Internet Group | 138.60p | -1.28% |
|
59,488 | £359.29m | 09:40 25/04/24 |
Team17 Group | 274.29p | -0.26% |
|
90,323 | £399.92m | 10:09 25/04/24 |
Tekcapital | 8.25p | 0.00% |
|
1,439 | £16.35m | 08:05 25/04/24 |
Tekmar Group | 9.17p | -0.90% |
|
0 | £12.47m | 08:50 25/04/24 |
Ten Lifestyle Group | 73.00p | 0.00% |
|
112,675 | £63.10m | 17:15 24/04/24 |
Tern | 2.67p | -4.76% |
|
417,087 | £11.39m | 08:24 25/04/24 |
Tertiary Minerals | 0.10p | 0.00% |
|
22,392,604 | £2.57m | 16:55 24/04/24 |
40.55p | -2.30% |
|
1 | £28.61m | 09:00 25/04/24 | |
The Mission Group | 23.00p | 0.00% |
|
0 | £21.21m | 16:55 24/04/24 |
The Pebble Group | 62.86p | 0.57% |
|
0 | £105.25m | 09:00 25/04/24 |
Thor Energy | 1.20p | 0.00% |
|
35,526 | £3.34m | 16:55 24/04/24 |
Thor Explorations Ltd (DI) | 14.90p | -0.67% |
|
0 | £97.61m | 08:50 25/04/24 |
Thorpe (F.W.) | 403.00p | 0.00% |
|
394 | £472.60m | 09:00 25/04/24 |
Thruvision Group | 18.00p | 0.00% |
|
0 | £28.98m | 16:55 24/04/24 |
Tialis Essential IT | 57.50p | 0.00% |
|
0 | £13.93m | 08:50 25/04/24 |
Time Finance | 41.00p | 0.00% |
|
16,675 | £37.93m | 16:55 24/04/24 |
Time Out Group | 52.50p | 0.00% |
|
0 | £178.37m | 16:55 24/04/24 |
Tinybuild Inc. (DI) | 4.67p | -1.75% |
|
50,000 | £9.51m | 08:50 25/04/24 |
Tissue Regenix Group | 61.50p | 2.16% |
|
22 | £43.40m | 08:50 25/04/24 |
Titon Holdings | 85.00p | 0.00% |
|
0 | £9.56m | 08:50 25/04/24 |
Tlou Energy Limited (DI) | 2.15p | -2.27% |
|
50,000 | £26.96m | 08:50 25/04/24 |
Tomco Energy | 0.04p | 0.00% |
|
7,974,919 | £1.50m | 08:50 25/04/24 |
Tortilla Mexican Grill | 44.45p | 3.37% |
|
86,394 | £17.19m | 09:59 25/04/24 |
Totally | 4.87p | 3.72% |
|
0 | £9.58m | 08:50 25/04/24 |
Touchstar | 88.00p | 0.00% |
|
19,570 | £7.22m | 16:55 24/04/24 |
Touchstone Exploration Inc NPV (DI) | 42.71p | -0.66% |
|
4,681 | £100.04m | 08:50 25/04/24 |
Tower Resources | 0.02p | 0.00% |
|
22,547,672 | £3.41m | 08:50 25/04/24 |
TPXimpact Holdings | 33.00p | 0.00% |
|
3,069 | £30.41m | 08:50 25/04/24 |
Tracsis | 820.00p | 0.00% |
|
7,829 | £247.79m | 09:45 25/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
3,834 | £4.62m | 16:55 24/04/24 |
Transense Technologies | 95.00p | 0.00% |
|
13,873 | £14.46m | 16:55 24/04/24 |
Trellus Health | 1.90p | -5.00% |
|
81,558 | £3.07m | 08:50 25/04/24 |
Tribal Group | 54.50p | 0.00% |
|
0 | £115.66m | 08:59 25/04/24 |
Trident Royalties | 35.00p | 1.45% |
|
15,432 | £102.58m | 08:50 25/04/24 |
Trinity Exploration & Production | 39.00p | 0.00% |
|
0 | £15.13m | 16:55 24/04/24 |
Tristel | 467.00p | 0.97% |
|
0 | £221.94m | 08:50 25/04/24 |
Trufin | 67.87p | -0.18% |
|
0 | £71.84m | 08:50 25/04/24 |
Tungsten West | 6.00p | 0.00% |
|
3,121 | £11.22m | 08:50 25/04/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.03p | 0.00% |
|
55,641,856 | £1.12m | 16:55 24/04/24 |
Union Jack Oil | 25.29p | -4.58% |
|
386,165 | £26.95m | 09:59 25/04/24 |
Uniphar (CDI) | 223.00p | 0.00% |
|
463 | £608.82m | 16:50 24/04/24 |
United Oil & Gas | 0.17p | 1.01% |
|
9,460 | £1.93m | 08:09 25/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
0 | £0.82m | 16:55 24/04/24 |
Valirx | 3.25p | -5.80% |
|
73,034 | £4.30m | 09:14 25/04/24 |
Van Elle Holdings | 33.50p | 0.00% |
|
36 | £35.76m | 09:00 25/04/24 |
Various Eateries | 21.94p | -2.51% |
|
0 | £38.40m | 08:50 25/04/24 |
Vast Resources | 0.44p | 2.07% |
|
1,734,323 | £4.12m | 10:04 25/04/24 |
Vector Capital | 27.67p | -1.19% |
|
0 | £12.52m | 08:50 25/04/24 |
Vela Technologies | 0.01p | 0.00% |
|
47,677,496 | £1.99m | 16:55 24/04/24 |
Velocity Composites | 29.27p | -0.77% |
|
333 | £15.65m | 08:50 25/04/24 |
Venture Life Group | 42.25p | 0.60% |
|
8,738 | £53.45m | 08:50 25/04/24 |
Verici DX | 7.75p | 0.00% |
|
11,074 | £18.80m | 08:05 25/04/24 |
Versarien | 0.11p | 0.00% |
|
2,844,884 | £1.58m | 09:59 25/04/24 |
Vertu Motors | 68.60p | -0.58% |
|
8,251 | £231.60m | 09:44 25/04/24 |
Vianet Group | 109.25p | 5.56% |
|
10,715 | £32.14m | 09:14 25/04/24 |
Victoria | 218.50p | -0.23% |
|
102,245 | £248.29m | 09:50 25/04/24 |
Victorian Plumbing Group | 75.80p | 0.00% |
|
3,178 | £247.36m | 09:40 25/04/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
10,832 | £26.87m | 16:55 24/04/24 |
Volex | 319.00p | 0.16% |
|
39,231 | £579.36m | 10:05 25/04/24 |
Volvere | 1,225.00p | 0.00% |
|
2,902 | £27.55m | 16:55 24/04/24 |
W H Ireland Group | 4.25p | 0.00% |
|
0 | £10.03m | 16:55 24/04/24 |
Warpaint London | 495.92p | 1.21% |
|
44,451 | £383.13m | 09:29 25/04/24 |
Water Intelligence | 325.00p | 0.00% |
|
2,531 | £56.56m | 16:55 24/04/24 |
Watkin Jones | 43.10p | 0.00% |
|
2 | £110.62m | 08:14 25/04/24 |
Webis Holdings | 1.15p | 0.00% |
|
0 | £4.52m | 16:55 24/04/24 |
Weiss Korea Opportunity Fund Ltd | 172.50p | 0.00% |
|
0 | £119.48m | 08:50 25/04/24 |
Westminster Group | 2.44p | -4.31% |
|
90,000 | £8.06m | 08:50 25/04/24 |
Westmount Energy Ltd. | 1.45p | 0.00% |
|
30,855 | £2.09m | 16:55 24/04/24 |
Windar Photonics | 47.00p | 0.00% |
|
101,603 | £38.21m | 16:55 24/04/24 |
Windward Ltd. NPV (DI) | 100.00p | -0.99% |
|
124 | £88.65m | 09:00 25/04/24 |
Wishbone Gold (DI) | 1.25p | 0.00% |
|
77,692 | £3.78m | 08:50 25/04/24 |
Woodbois Limited | 0.63p | 1.60% |
|
2,321,715 | £25.06m | 08:39 25/04/24 |
Wynnstay Group | 354.00p | 1.14% |
|
2,570 | £81.37m | 09:19 25/04/24 |
Xeros Technology Group | 1.40p | 0.00% |
|
356,925 | £3.15m | 16:55 24/04/24 |
XLMedia | 12.70p | 3.67% |
|
110,165 | £33.01m | 09:44 25/04/24 |
XP Factory | 14.15p | 1.07% |
|
35,173 | £24.70m | 08:50 25/04/24 |
Xtract Resources | 0.98p | -2.00% |
|
0 | £8.39m | 08:50 25/04/24 |
Yellow Cake | 625.00p | -0.16% |
|
96,059 | £1,355.35m | 10:10 25/04/24 |
YouGov | 888.57p | 0.29% |
|
10,942 | £1,029.32m | 09:45 25/04/24 |
Young & Co's Brewery 'A' Shares | 984.00p | 0.20% |
|
2,354 | £374.18m | 09:49 25/04/24 |
Young & Co's Brewery (Non-Voting) | 610.00p | 0.00% |
|
0 | £146.83m | 09:35 25/04/24 |
Yu Group | 1,830.00p | -2.40% |
|
10,002 | £306.80m | 10:09 25/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.65p | 0.00% |
|
2,020 | £49.34m | 09:35 25/04/24 |
Zenova Group | 1.90p | 0.00% |
|
1,617,411 | £2.02m | 09:44 25/04/24 |
Zephyr Energy | 4.50p | -1.10% |
|
831,741 | £75.89m | 10:04 25/04/24 |
Zinc Media Group | 76.43p | -1.38% |
|
0 | £17.40m | 08:50 25/04/24 |
Zinnwald Lithium | 6.65p | 0.00% |
|
2,299 | £31.56m | 08:05 25/04/24 |
Zoo Digital Group | 36.75p | 0.00% |
|
1,547,054 | £35.96m | 16:55 24/04/24 |
Zytronic | 55.00p | 0.00% |
|
5,335 | £5.59m | 08:50 25/04/24 |