You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 60.12p | 0.21% |
|
64,637 | £66.65m | 13:50 25/04/24 |
4basebio | 1,088.00p | 1.68% |
|
809 | £139.32m | 16:14 25/04/24 |
4Global | 48.00p | 0.00% |
|
0 | £12.65m | 16:55 24/04/24 |
88 Energy Limited (DI) | 0.17p | -1.76% |
|
59,721,956 | £41.96m | 14:00 25/04/24 |
AB Dynamics | 1,780.00p | -1.11% |
|
13,321 | £408.23m | 15:44 25/04/24 |
Abingdon Health | 10.00p | -4.76% |
|
220,352 | £12.17m | 15:39 25/04/24 |
Access Intelligence | 53.00p | 0.00% |
|
1,500 | £67.68m | 16:55 24/04/24 |
Accesso Technology Group | 622.00p | -0.64% |
|
39,992 | £259.34m | 16:14 25/04/24 |
Accrol Group Holdings | 38.40p | 0.52% |
|
594,587 | £122.45m | 15:59 25/04/24 |
Accsys Technologies | 55.00p | -3.51% |
|
5,095 | £131.62m | 16:09 25/04/24 |
Active Energy Group | 0.40p | -0.42% |
|
9,252 | £0.64m | 10:04 25/04/24 |
ActiveOps | 106.50p | 1.43% |
|
53,686 | £76.00m | 13:50 25/04/24 |
Acuity RM Group | 3.38p | -0.59% |
|
172 | £4.11m | 08:19 25/04/24 |
ADM Energy | 0.33p | 0.00% |
|
510 | £1.83m | 11:44 25/04/24 |
Advanced Medical Solutions Group | 186.00p | -3.23% |
|
366,669 | £404.25m | 16:19 25/04/24 |
AdvancedAdvT Limited NPV (DI) | 139.82p | -0.49% |
|
51,460 | £186.24m | 15:30 25/04/24 |
ADVFN | 11.00p | 0.00% |
|
0 | £5.28m | 16:55 24/04/24 |
Aeorema Communications | 60.33p | -1.90% |
|
6,250 | £5.75m | 09:09 25/04/24 |
AFC Energy | 18.02p | -0.44% |
|
711,508 | £134.48m | 16:10 25/04/24 |
Afentra | 45.00p | 0.22% |
|
1,868,116 | £99.02m | 15:59 25/04/24 |
Aferian | 7.37p | 0.00% |
|
30,000 | £8.20m | 10:59 25/04/24 |
Agronomics Limited | 8.00p | 1.27% |
|
1,547,629 | £80.75m | 16:19 25/04/24 |
AIREA | 31.33p | -2.08% |
|
24,634 | £12.96m | 16:14 25/04/24 |
Alba Mineral Resources | 0.07p | -2.38% |
|
18,269,904 | £5.68m | 16:19 25/04/24 |
Alien Metals Limited NPV (DI) | 0.18p | -2.78% |
|
13,049,718 | £11.13m | 16:04 25/04/24 |
Allergy Therapeutics | 2.85p | 0.00% |
|
747,532 | £135.84m | 14:00 25/04/24 |
Alliance Pharma | 34.75p | -0.71% |
|
3,461,677 | £187.79m | 16:00 25/04/24 |
Alpha Financial Markets Consulting | 342.50p | -0.15% |
|
360,487 | £417.88m | 15:54 25/04/24 |
Alpha Group International | 2,050.00p | -0.97% |
|
89,983 | £880.99m | 16:05 25/04/24 |
Altitude Group | 28.23p | -0.96% |
|
12,500 | £20.08m | 13:50 25/04/24 |
Alumasc Group | 177.71p | 0.97% |
|
923 | £64.21m | 11:49 25/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.80p | 2.37% |
|
8,307 | £253.98m | 14:04 25/04/24 |
Andrada Mining Limited NPV | 4.96p | -1.78% |
|
3,843,597 | £78.38m | 16:20 25/04/24 |
Andrews Sykes Group | 576.92p | 1.21% |
|
249 | £241.49m | 13:50 25/04/24 |
Anexo Group | 64.20p | -1.23% |
|
87,113 | £75.75m | 16:09 25/04/24 |
Angle | 13.70p | -11.61% |
|
2,089,837 | £35.70m | 16:14 25/04/24 |
Anglesey Mining | 1.39p | -0.74% |
|
551,000 | £5.84m | 13:50 25/04/24 |
Angling Direct | 33.26p | -3.59% |
|
90,633 | £25.70m | 15:54 25/04/24 |
Anglo Asian Mining | 60.83p | -5.83% |
|
33,342 | £69.59m | 16:14 25/04/24 |
Angus Energy | 0.36p | -14.44% |
|
21,957,784 | £15.98m | 15:49 25/04/24 |
Animalcare Group | 217.00p | 0.00% |
|
10,188 | £130.43m | 15:04 25/04/24 |
Anpario | 255.00p | 0.00% |
|
19,468 | £51.80m | 16:55 24/04/24 |
Aptamer Group | 0.83p | -5.45% |
|
19,847,248 | £3.87m | 16:00 25/04/24 |
Aquis Exchange | 469.00p | 0.00% |
|
36,324 | £129.14m | 16:55 24/04/24 |
Arbuthnot Banking Group | 1,070.00p | 0.00% |
|
1,114 | £173.19m | 16:00 25/04/24 |
Arc Minerals Limited NPV (DI) | 1.68p | 0.50% |
|
4,238,961 | £24.34m | 15:44 25/04/24 |
Arcontech Group | 106.50p | 0.00% |
|
5,824 | £14.24m | 16:55 24/04/24 |
Arecor Therapeutics | 138.25p | 1.28% |
|
28,346 | £42.34m | 15:34 25/04/24 |
Argentex Group | 45.00p | -2.17% |
|
135,727 | £50.94m | 16:09 25/04/24 |
Argo Group Ltd. | 5.80p | 5.45% |
|
0 | £2.26m | 13:50 25/04/24 |
Ariana Resources | 2.35p | -16.81% |
|
5,017,204 | £26.94m | 14:34 25/04/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
679,649 | £1.26m | 16:55 24/04/24 |
Armadale Capital | 0.72p | 0.00% |
|
2,655,093 | £4.17m | 16:55 24/04/24 |
Arrow Exploration Corp. (Cdi) | 21.76p | -0.17% |
|
239,834 | £62.21m | 14:44 25/04/24 |
Artemis Resources Limited NPV (DI) | 0.88p | -2.14% |
|
27,503 | £14.89m | 16:09 25/04/24 |
Ascent Resources | 2.23p | 1.52% |
|
30,891 | £4.66m | 14:00 25/04/24 |
Ashtead Technology Holdings | 774.00p | 1.04% |
|
83,923 | £621.63m | 16:19 25/04/24 |
Asiamet Resources Limited (DI) | 0.77p | -8.82% |
|
1,265,520 | £20.10m | 11:34 25/04/24 |
AssetCo | 33.20p | 0.61% |
|
80,899 | £47.79m | 13:50 25/04/24 |
Atalaya Mining | 437.25p | 2.04% |
|
525,974 | £611.71m | 16:20 25/04/24 |
Atlantic Lithium Limited NPV (DI) | 20.50p | 3.02% |
|
434,047 | £133.18m | 16:04 25/04/24 |
Audioboom Group | 242.50p | -2.02% |
|
29,067 | £39.71m | 15:44 25/04/24 |
Aukett Swanke Group | 1.63p | 5.47% |
|
39,058 | £5.49m | 13:44 25/04/24 |
Aura Energy Limited NPV (DI) | 8.81p | -2.08% |
|
28,044 | £64.11m | 13:50 25/04/24 |
Autins Group | 11.00p | 0.00% |
|
148 | £6.01m | 16:55 24/04/24 |
Avacta Group | 44.64p | -1.45% |
|
2,452,146 | £160.29m | 16:04 25/04/24 |
Avingtrans | 404.35p | -0.16% |
|
12,020 | £133.80m | 14:14 25/04/24 |
B.P. Marsh & Partners | 490.00p | -2.10% |
|
6,399 | £182.44m | 15:50 25/04/24 |
B90 Holdings NPV | 2.85p | 0.00% |
|
0 | £12.53m | 14:00 25/04/24 |
Bango | 124.00p | -1.20% |
|
63,198 | £95.24m | 14:00 25/04/24 |
Baron Oil | 0.06p | 1.18% |
|
234,206,256 | £16.13m | 15:54 25/04/24 |
Base Resources Ltd | 12.59p | 4.92% |
|
729,499 | £148.32m | 13:59 25/04/24 |
Beeks Financial Cloud Group | 178.64p | 0.92% |
|
13,041 | £118.66m | 15:59 25/04/24 |
Begbies Traynor Group | 106.00p | 0.00% |
|
231,645 | £168.12m | 16:09 25/04/24 |
Belluscura | 7.75p | 0.00% |
|
21,108 | £12.79m | 16:50 24/04/24 |
Bens Creek Group | 0.21p | -16.00% |
|
1,108,381 | £0.84m | 13:50 25/04/24 |
Beowulf Mining | 0.62p | 3.70% |
|
3,453,856 | £12.09m | 16:09 25/04/24 |
Bezant Resources | 0.02p | 0.00% |
|
22,504,312 | £2.39m | 15:49 25/04/24 |
Big Technologies | 151.00p | -3.82% |
|
10,835 | £438.84m | 16:00 25/04/24 |
Bigblu Broadband | 33.63p | 0.37% |
|
1,817 | £19.69m | 13:50 25/04/24 |
Billington Holdings | 546.67p | 4.13% |
|
70,711 | £70.71m | 16:14 25/04/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 100.00p | 0.00% |
|
0 | £3.78m | 16:55 24/04/24 |
Bioventix | 4,411.54p | -1.42% |
|
1,791 | £230.27m | 15:40 25/04/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 13:50 25/04/24 |
Block Energy | 1.78p | 0.41% |
|
4,663,956 | £12.92m | 15:34 25/04/24 |
Blue Star Capital | 0.03p | 2.56% |
|
17,112,990 | £1.70m | 12:29 25/04/24 |
Bluejay Mining | 0.26p | 0.00% |
|
1,200,173 | £3.99m | 13:34 25/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.71p | -1.01% |
|
41,320 | £528.11m | 13:50 25/04/24 |
Boohoo Group | 33.86p | 0.71% |
|
1,819,116 | £429.57m | 16:19 25/04/24 |
Borders & Southern Petroleum | 2.75p | 0.00% |
|
147,498 | £20.10m | 15:59 25/04/24 |
Botswana Diamonds | 0.35p | 0.00% |
|
2,775,589 | £3.92m | 16:55 24/04/24 |
BowLeven | 0.20p | 0.00% |
|
130,925 | £3.77m | 16:20 25/04/24 |
1.52p | -1.84% |
|
393,141 | £5.94m | 15:04 25/04/24 | |
Brand Architekts Group | 28.33p | -0.58% |
|
6,483 | £7.92m | 14:00 25/04/24 |
Brave Bison Group | 2.58p | 0.98% |
|
4,449,705 | £33.17m | 14:39 25/04/24 |
Braveheart Investment Group | 6.50p | 0.00% |
|
107,600 | £4.14m | 16:55 24/04/24 |
Brickability Group | 68.52p | 1.51% |
|
100,573 | £218.92m | 16:20 25/04/24 |
Brighton Pier Group (The) | 44.25p | -1.67% |
|
56 | £16.50m | 08:19 25/04/24 |
Brooks Macdonald Group | 1,805.00p | -0.55% |
|
12,015 | £296.84m | 16:14 25/04/24 |
Brown (N.) Group | 15.10p | 0.00% |
|
2,657 | £69.96m | 08:19 25/04/24 |
Burford Capital NPV (DI) | 1,212.00p | 0.17% |
|
86,737 | £2,656.45m | 16:19 25/04/24 |
Bushveld Minerals Limited | 0.62p | -5.13% |
|
5,266,100 | £14.25m | 16:04 25/04/24 |
Byotrol | 0.11p | -8.57% |
|
8,128,537 | £0.52m | 13:59 25/04/24 |
C4X Discovery Holdings | 10.30p | 9.28% |
|
3,350,328 | £25.98m | 16:19 25/04/24 |
Cadence Minerals | 3.47p | -2.35% |
|
173,560 | £6.85m | 13:29 25/04/24 |
Cake Box Holdings | 167.00p | -1.76% |
|
4,254 | £66.80m | 14:34 25/04/24 |
Caledonia Mining Corporation (DI) | 810.00p | -1.22% |
|
495 | £155.48m | 14:00 25/04/24 |
Calnex Solutions | 54.29p | -0.39% |
|
50,060 | £47.53m | 14:09 25/04/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 11/04/24 |
Cambridge Cognition Holdings | 51.50p | -0.96% |
|
3,759 | £18.10m | 13:50 25/04/24 |
Cambridge Nutritional Science | 3.77p | -5.63% |
|
984,714 | £8.98m | 15:44 25/04/24 |
Camellia | 4,510.00p | 0.00% |
|
10 | £124.57m | 13:29 25/04/24 |
CAP-XX Limited | 0.09p | -9.38% |
|
710,206,848 | £2.64m | 14:00 25/04/24 |
Capital Metals | 4.45p | 0.00% |
|
127,473 | £13.81m | 13:50 25/04/24 |
Caspian Sunrise | 3.30p | 11.86% |
|
1,399,878 | £74.27m | 15:41 25/04/24 |
Catenai | 0.30p | 0.00% |
|
1,318 | £1.18m | 16:55 24/04/24 |
Cavendish Financial | 10.60p | 1.92% |
|
87,407 | £40.78m | 13:50 25/04/24 |
Celadon Pharmaceuticals | 102.86p | -2.04% |
|
5,121 | £66.04m | 11:54 25/04/24 |
Celebrus Technologies | 218.59p | 1.20% |
|
1,630 | £86.22m | 12:59 25/04/24 |
Celsius Resources Limited (DI) | 0.64p | 2.40% |
|
0 | £15.41m | 13:50 25/04/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 198.40p | -3.22% |
|
610,327 | £360.90m | 16:19 25/04/24 |
Cerillion | 1,576.67p | 1.72% |
|
10,657 | £465.31m | 16:19 25/04/24 |
Challenger Energy Group | 0.16p | 0.93% |
|
40,967,136 | £17.05m | 16:09 25/04/24 |
Chamberlin | 1.25p | 0.00% |
|
70,000 | £2.24m | 15:30 25/04/24 |
Character Group | 278.00p | 2.96% |
|
11,848 | £52.65m | 14:00 25/04/24 |
Chariot Limited | 8.82p | 3.89% |
|
3,455,833 | £94.37m | 16:20 25/04/24 |
Checkit | 19.69p | -6.23% |
|
184,936 | £21.27m | 15:19 25/04/24 |
Christie Group | 97.06p | 2.17% |
|
1,481 | £25.75m | 09:14 25/04/24 |
Churchill China | 1,181.25p | 0.53% |
|
14,343 | £130.21m | 13:50 25/04/24 |
Clean Power Hydrogen | 13.12p | -0.94% |
|
66,356 | £35.20m | 16:00 25/04/24 |
CleanTech Lithium | 15.50p | 0.00% |
|
128,211 | £22.50m | 14:00 25/04/24 |
Clontarf Energy | 0.04p | 0.00% |
|
82,444,232 | £1.95m | 16:55 24/04/24 |
CloudCoco Group | 0.75p | 0.00% |
|
0 | £5.30m | 17:30 11/04/24 |
CML Microsystems | 365.88p | 3.07% |
|
13,424 | £58.91m | 16:14 25/04/24 |
CMO Group | 22.00p | 0.00% |
|
219 | £15.83m | 13:50 25/04/24 |
Cohort | 764.00p | -0.78% |
|
52,250 | £317.33m | 16:19 25/04/24 |
Comptoir Group | 6.83p | 1.23% |
|
0 | £8.38m | 13:50 25/04/24 |
Concurrent Technologies | 94.47p | 2.24% |
|
96,786 | £81.41m | 15:54 25/04/24 |
Condor Gold | 30.25p | 1.68% |
|
271,373 | £60.46m | 15:49 25/04/24 |
Conroy Gold & Natural Resources (CDI) | 11.30p | 0.00% |
|
28,123 | £5.41m | 16:55 24/04/24 |
Conygar Investment Company | 77.86p | -0.82% |
|
5,691 | £46.43m | 14:19 25/04/24 |
Cora Gold Limited (DI) | 2.33p | 1.45% |
|
33,363 | £10.55m | 13:50 25/04/24 |
Coral Products | 9.60p | -1.54% |
|
183,478 | £8.56m | 15:29 25/04/24 |
Corcel | 0.39p | 8.80% |
|
2,834,932 | £7.34m | 14:00 25/04/24 |
Cordel Group | 4.87p | 28.29% |
|
1,686,653 | £9.73m | 16:04 25/04/24 |
Corero Network Security | 12.09p | 0.74% |
|
758,958 | £60.63m | 16:14 25/04/24 |
Cornerstone FS | 38.33p | -4.17% |
|
120,026 | £22.01m | 14:19 25/04/24 |
Cornish Metals Inc NPV (DI) | 10.43p | 7.02% |
|
609,437 | £55.85m | 16:19 25/04/24 |
Coro Energy | 0.14p | 0.00% |
|
593,954 | £3.94m | 16:25 24/04/24 |
CPP Group | 183.00p | -1.88% |
|
3,001 | £16.19m | 16:00 25/04/24 |
Craneware | 2,265.00p | -1.09% |
|
51,925 | £800.24m | 16:05 25/04/24 |
CREO MEDICAL GROUP | 36.25p | 3.28% |
|
677,038 | £131.04m | 16:09 25/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
11,611 | £10.52m | 16:55 24/04/24 |
Croma Security Solutions Group | 67.42p | -1.57% |
|
280 | £8.72m | 13:50 25/04/24 |
Cropper (James) | 267.50p | 2.88% |
|
3,618 | £25.56m | 16:09 25/04/24 |
Crystal Amber Fund Ltd. | 77.00p | 0.00% |
|
639 | £58.49m | 13:50 25/04/24 |
CT Automotive Group | 59.00p | 0.00% |
|
1,653 | £43.42m | 16:55 24/04/24 |
CVS Group | 975.00p | 1.46% |
|
76,334 | £699.09m | 16:19 25/04/24 |
Cyanconnode Holdings | 8.24p | -0.69% |
|
59,613 | £24.62m | 13:49 25/04/24 |
Dci Advisors LTD | 4.69p | -1.49% |
|
236,857 | £42.42m | 15:29 25/04/24 |
Dekel Agri-Vision (DI) | 1.22p | 2.08% |
|
649 | £6.86m | 14:00 25/04/24 |
Deltex Medical Group | 0.13p | 0.00% |
|
100,000 | £2.46m | 16:55 24/04/24 |
Deltic Energy | 39.00p | 0.00% |
|
88,199 | £36.31m | 15:39 25/04/24 |
Destiny Pharma | 16.88p | -21.51% |
|
7,259,988 | £16.08m | 16:19 25/04/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.31p | -0.82% |
|
33,796 | £103.58m | 13:50 25/04/24 |
Dewhurst Group | 1,125.00p | 2.27% |
|
687 | £53.01m | 15:49 25/04/24 |
Dewhurst Group 'A'NON.VTG | 683.33p | 1.23% |
|
0 | £32.61m | 13:50 25/04/24 |
Diaceutics | 102.90p | -0.10% |
|
5,041 | £87.14m | 13:50 25/04/24 |
Dianomi | 49.00p | 0.00% |
|
175 | £14.71m | 16:55 24/04/24 |
DigitalBox | 3.80p | 0.00% |
|
97 | £4.48m | 16:55 24/04/24 |
Dillistone Group | 9.50p | 5.56% |
|
7,000 | £1.87m | 10:29 25/04/24 |
Directa Plus | 18.63p | -2.99% |
|
465 | £12.30m | 15:44 25/04/24 |
Distil | 0.60p | 0.00% |
|
257,632 | £5.43m | 16:45 24/04/24 |
DotDigital Group | 96.90p | -3.10% |
|
438,237 | £297.34m | 16:09 25/04/24 |
DP Poland | 10.25p | -4.65% |
|
90,199 | £94.21m | 15:15 25/04/24 |
Driver Group | 24.75p | -4.81% |
|
150,004 | £13.02m | 11:24 25/04/24 |
DSW Capital | 50.00p | 0.00% |
|
0 | £10.96m | 13:50 25/04/24 |
Duke Capital Limited | 31.37p | 1.21% |
|
556,735 | £132.24m | 15:20 25/04/24 |
e-Therapeutics | 9.20p | 0.27% |
|
1,522,337 | £53.76m | 15:59 25/04/24 |
Eagle Eye Solutions Group | 470.00p | 0.00% |
|
28,731 | £139.18m | 16:55 24/04/24 |
Ebiquity | 39.00p | 0.00% |
|
25,128 | £53.12m | 16:55 24/04/24 |
Eckoh | 43.23p | -0.62% |
|
394,634 | £125.56m | 15:34 25/04/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 10.15p | 7.98% |
|
3,390,346 | £37.40m | 15:40 25/04/24 |
ECO Animal Health Group | 104.00p | 10.64% |
|
96,246 | £70.45m | 16:04 25/04/24 |
Eco buildings Group | 11.67p | 1.45% |
|
0 | £8.98m | 13:50 25/04/24 |
ECR Minerals | 0.32p | -2.72% |
|
3,174,269 | £5.82m | 12:19 25/04/24 |
Eden Research | 4.35p | 0.00% |
|
1,047,016 | £23.20m | 16:55 24/04/24 |
eEnergy Group | 6.67p | -1.96% |
|
172,928 | £23.48m | 14:15 25/04/24 |
EKF Diagnostics Holdings | 27.75p | 0.00% |
|
180,044 | £125.91m | 16:09 25/04/24 |
Elecosoft Public Limited Company | 97.33p | 0.34% |
|
9,523 | £80.99m | 12:29 25/04/24 |
Elixirr International | 566.67p | -0.58% |
|
256 | £267.88m | 13:50 25/04/24 |
Emmerson NPV | 2.40p | -7.69% |
|
2,588,996 | £27.34m | 14:00 25/04/24 |
Empire Metals Limited NPV (DI) | 7.57p | 1.57% |
|
3,330,333 | £45.31m | 15:49 25/04/24 |
Empresaria Group | 38.33p | 0.88% |
|
0 | £19.11m | 13:50 25/04/24 |
Empyrean Energy | 0.47p | 0.00% |
|
1,101,219 | £6.08m | 16:00 25/04/24 |
Eneraqua Technologies | 39.16p | -2.11% |
|
4,440 | £13.01m | 13:50 25/04/24 |
Energypathways | 1.92p | 3.60% |
|
1,144,450 | £3.05m | 15:24 25/04/24 |
Engage XR Holdings (CDI) | 2.00p | 0.00% |
|
320,782 | £10.50m | 16:55 24/04/24 |
EnSilica | 54.56p | -0.81% |
|
9,044 | £46.40m | 15:15 25/04/24 |
Enteq Technologies | 9.38p | 4.22% |
|
205,222 | £6.72m | 14:00 25/04/24 |
EPE Special Opportunities Limited (DI) | 167.50p | 1.52% |
|
2,000 | £50.04m | 13:50 25/04/24 |
EPWIN GROUP | 86.95p | 0.52% |
|
34,468 | £123.85m | 16:14 25/04/24 |
Eqtec (CDI) | 1.82p | -1.35% |
|
218,022 | £3.31m | 15:39 25/04/24 |
Equals Group | 127.50p | 0.39% |
|
346,382 | £239.23m | 16:09 25/04/24 |
Essensys | 18.48p | 1.28% |
|
17,500 | £11.95m | 13:50 25/04/24 |
Ethernity Networks Ltd | 0.84p | -1.47% |
|
5,431,500 | £3.16m | 14:07 25/04/24 |
Eurasia Mining | 1.48p | -1.11% |
|
2,108,231 | £42.49m | 14:14 25/04/24 |
Europa Metals Ltd NPV (DI) | 1.40p | 0.00% |
|
0 | £1.37m | 16:55 24/04/24 |
Europa Oil & Gas (Holdings) | 0.94p | -1.05% |
|
293,965 | £9.02m | 13:50 25/04/24 |
European Metals Holding Limited (DI) | 19.80p | -6.82% |
|
831,118 | £41.07m | 15:49 25/04/24 |
Everyman Media Group | 57.25p | -0.43% |
|
2,820 | £52.20m | 13:14 25/04/24 |
Evgen Pharma | 0.80p | 0.00% |
|
227,410 | £3.42m | 16:55 24/04/24 |
Facilities by ADF | 50.00p | 1.01% |
|
0 | £40.45m | 14:00 25/04/24 |
Falcon Oil & Gas Ltd. | 6.57p | -0.51% |
|
117,857 | £68.58m | 14:09 25/04/24 |
Faron Pharmaceuticals Oy (DI) | 131.25p | 2.94% |
|
188 | £94.51m | 13:50 25/04/24 |
FD Technologies Public Limited Company | 1,224.00p | -2.08% |
|
47,726 | £344.86m | 16:19 25/04/24 |
Feedback | 96.25p | -3.75% |
|
7,000 | £12.83m | 13:50 25/04/24 |
FEVERTREE DRINKS | 1,086.00p | -1.54% |
|
53,414 | £1,267.22m | 16:20 25/04/24 |
Fiinu | 0.93p | 0.00% |
|
134,927 | £2.54m | 16:55 24/04/24 |
Filtronic | 47.50p | -3.06% |
|
2,691,526 | £103.13m | 16:19 25/04/24 |
Fintel | 305.00p | 4.81% |
|
35,575 | £316.51m | 15:59 25/04/24 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
5,000 | £12.85m | 16:55 24/04/24 |
Firering Strategic Minerals (DI) | 3.40p | 1.49% |
|
11,880 | £3.46m | 13:50 25/04/24 |
First Property Group | 18.88p | -3.65% |
|
395 | £20.94m | 08:34 25/04/24 |
Flowtech Fluidpower | 111.00p | -0.89% |
|
68,674 | £68.26m | 15:59 25/04/24 |
Focusrite | 357.50p | -2.72% |
|
86,913 | £211.68m | 15:04 25/04/24 |
Fonix Mobile | 248.33p | 0.34% |
|
35,228 | £248.04m | 15:49 25/04/24 |
Franchise Brands | 197.50p | 6.18% |
|
82,331 | £382.72m | 15:59 25/04/24 |
Frenkel Topping Group | 53.37p | -0.23% |
|
8,344 | £68.33m | 13:14 25/04/24 |
Frontier Developments | 204.00p | 0.25% |
|
36,328 | £80.54m | 16:20 25/04/24 |
Frontier IP Group | 44.40p | 2.07% |
|
34,472 | £24.94m | 14:14 25/04/24 |
FRP Advisory Group | 118.75p | -1.86% |
|
87,844 | £298.51m | 15:44 25/04/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
581 | £7.62m | 16:55 24/04/24 |
Fusion Antibodies | 3.77p | 0.44% |
|
70,253 | £3.59m | 13:19 25/04/24 |
Futura Medical | 36.20p | 1.12% |
|
241,457 | £109.12m | 16:20 25/04/24 |
Future Metals Nl (DI) | 1.53p | 0.00% |
|
6,563 | £8.53m | 16:55 24/04/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
4,575 | £14.36m | 16:55 24/04/24 |
Galileo Resources | 1.12p | -2.90% |
|
1,444,665 | £12.99m | 16:04 25/04/24 |
Gama Aviation | 95.00p | 0.53% |
|
2,027 | £60.82m | 14:00 25/04/24 |
Gaming Realms | 36.30p | 6.76% |
|
3,678,955 | £107.00m | 15:59 25/04/24 |
Gamma Communications | 1,302.00p | -1.51% |
|
128,736 | £1,264.89m | 16:19 25/04/24 |
Gateley (Holdings) | 120.62p | 0.10% |
|
25,074 | £158.78m | 14:34 25/04/24 |
GB Group | 289.00p | -4.49% |
|
362,593 | £730.01m | 16:19 25/04/24 |
GCM Resources | 6.88p | -3.51% |
|
825,971 | £19.00m | 16:14 25/04/24 |
Gear4music (Holdings) | 153.00p | 0.00% |
|
36,453 | £32.09m | 16:55 24/04/24 |
Gelion | 22.50p | 2.27% |
|
2,202 | £30.60m | 13:50 25/04/24 |
Gemfields Group Limited | 11.74p | 0.96% |
|
10,213 | £136.93m | 13:50 25/04/24 |
Genedrive | 5.67p | -7.48% |
|
2,973,376 | £8.11m | 15:44 25/04/24 |
GENinCode | 7.70p | -0.65% |
|
94,000 | £13.63m | 10:14 25/04/24 |
Getbusy | 66.67p | 1.01% |
|
267,030 | £33.71m | 14:59 25/04/24 |
GETECH Group | 8.50p | 0.00% |
|
38,500 | £5.74m | 12:44 25/04/24 |
Gfinity | 0.04p | 2.86% |
|
993,525 | £1.22m | 13:44 25/04/24 |
Global Petroleum Ltd. | 0.06p | 0.00% |
|
11,017,463 | £1.12m | 13:54 25/04/24 |
Globaldata | 207.60p | 0.05% |
|
110,826 | £245.60m | 16:19 25/04/24 |
Golden Metal Resources | 15.17p | -0.55% |
|
127,614 | £14.39m | 13:39 25/04/24 |
Goldplat | 7.69p | 2.48% |
|
48,845 | £12.90m | 16:19 25/04/24 |
Gooch & Housego | 562.00p | 2.18% |
|
11,927 | £144.92m | 15:59 25/04/24 |
Good Energy Group | 252.00p | -3.82% |
|
13,364 | £45.90m | 15:54 25/04/24 |
GRC International Group | 5.75p | 0.00% |
|
50,000 | £6.20m | 14:00 25/04/24 |
Great Western Mining Corporation (CDI) | 0.04p | -4.30% |
|
10,032,984 | £3.16m | 09:14 25/04/24 |
Greatland Gold | 5.52p | -3.83% |
|
24,061,788 | £280.99m | 16:19 25/04/24 |
Greencoat Renewables (CDI) | €0.85 | -1.28% |
|
55,678 | €970.05m | 15:39 25/04/24 |
GreenRoc Mining | 2.05p | -4.65% |
|
100,338 | £3.45m | 11:29 25/04/24 |
Griffin Mining Ltd. | 144.00p | 2.13% |
|
103,197 | £265.72m | 16:00 25/04/24 |
Gunsynd | 0.12p | 0.00% |
|
0 | £0.69m | 16:55 24/04/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 432.00p | 0.47% |
|
8,522 | £190.03m | 16:20 25/04/24 |
Hardide | 6.17p | -1.33% |
|
78 | £4.84m | 11:29 25/04/24 |
Hargreaves Services | 580.00p | 0.00% |
|
9,500 | £189.78m | 14:19 25/04/24 |
Harland & Wolff Group Holdings | 12.70p | -0.63% |
|
29,027 | £21.98m | 13:50 25/04/24 |
Harvest Minerals Limited (DI) | 1.85p | 0.00% |
|
29,394 | £3.50m | 13:50 25/04/24 |
Haydale Graphene Industries | 0.44p | -0.91% |
|
1,687,380 | £7.84m | 15:44 25/04/24 |
Helios Underwriting | 152.22p | -1.79% |
|
33,691 | £113.78m | 13:50 25/04/24 |
Hercules Site Services | 32.67p | -1.01% |
|
24,257 | £20.72m | 15:59 25/04/24 |
Horizonte Minerals | 0.49p | 2.83% |
|
3,889,117 | £1.32m | 13:50 25/04/24 |
Hornby | 33.00p | 0.00% |
|
3,514 | £56.05m | 16:55 24/04/24 |
HSS Hire Group | 8.00p | 4.58% |
|
1,365,709 | £56.40m | 14:03 25/04/24 |
Huddled Group | 3.31p | -1.32% |
|
8,848 | £10.59m | 15:54 25/04/24 |
Hummingbird Resources | 7.24p | -0.20% |
|
1,725,932 | £57.84m | 16:14 25/04/24 |
HUTCHMED (China) Limited | 303.00p | 2.36% |
|
162,430 | £2,639.91m | 16:20 25/04/24 |
Hvivo | 28.80p | 1.05% |
|
507,061 | £195.95m | 16:09 25/04/24 |
I(X) Net Zero NPV | 17.29p | -1.18% |
|
24,000 | £15.12m | 13:50 25/04/24 |
I-Nexus Global | 2.85p | -12.31% |
|
20,000 | £0.84m | 15:19 25/04/24 |
I3 Energy | 11.00p | -12.28% |
|
11,497,659 | £132.27m | 16:19 25/04/24 |
IDOX | 63.20p | -1.25% |
|
285,924 | £289.31m | 16:20 25/04/24 |
IG Design Group | 120.80p | -0.58% |
|
98,411 | £116.16m | 13:50 25/04/24 |
Ilika | 28.50p | 0.00% |
|
110,139 | £45.31m | 13:50 25/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
350,000 | £1.64m | 16:50 24/04/24 |
Immupharma | 2.19p | 1.39% |
|
1,238,830 | £9.12m | 16:05 25/04/24 |
Impax Asset Management Group | 428.50p | -3.05% |
|
243,488 | £568.18m | 16:20 25/04/24 |
Induction Healthcare Group | 12.50p | 0.00% |
|
8,338 | £11.55m | 16:50 24/04/24 |
Ingenta | 151.50p | 0.00% |
|
4,542 | £22.02m | 16:55 24/04/24 |
Insig AI | 16.50p | 0.00% |
|
100,000 | £18.04m | 11:14 25/04/24 |
Inspects Group | 55.60p | 9.02% |
|
660,580 | £56.53m | 16:19 25/04/24 |
Inspiration Healthcare Group | 31.37p | -0.40% |
|
4,313 | £21.41m | 13:10 25/04/24 |
Inspired | 86.33p | 9.98% |
|
301,293 | £90.68m | 15:49 25/04/24 |
Inspirit Energy Holdings | 0.01p | 5.88% |
|
13,283,704 | £0.57m | 14:39 25/04/24 |
Intelligent Ultrasound Group | 8.70p | -0.57% |
|
75,757 | £28.44m | 13:50 25/04/24 |
Intercede Group | 105.00p | -0.47% |
|
7,048 | £61.14m | 15:09 25/04/24 |
Invinity Energy Systems | 24.25p | 1.04% |
|
180,639 | £46.33m | 14:00 25/04/24 |
Iofina | 19.67p | -2.88% |
|
173,794 | £37.73m | 13:50 25/04/24 |
Iomart Group | 131.00p | -1.50% |
|
23,856 | £146.98m | 16:19 25/04/24 |
IQE | 27.45p | 3.20% |
|
1,814,896 | £263.95m | 16:19 25/04/24 |
IQGEO Group | 402.50p | -1.83% |
|
11,500 | £248.37m | 14:00 25/04/24 |
Ironveld | 0.07p | 1.50% |
|
9,633,838 | £2.66m | 15:30 25/04/24 |
Itaconix | 156.50p | 2.29% |
|
2 | £21.11m | 13:50 25/04/24 |
itim Group | 36.50p | -2.67% |
|
6,748 | £11.39m | 14:14 25/04/24 |
ITM Power | 50.25p | -0.59% |
|
1,015,847 | £309.98m | 16:14 25/04/24 |
Ixico | 8.76p | 0.17% |
|
6,800 | £4.24m | 13:50 25/04/24 |
James Halstead | 199.00p | -0.50% |
|
140,464 | £829.32m | 16:04 25/04/24 |
Jangada Mines | 1.30p | 0.00% |
|
35,142 | £3.36m | 16:55 24/04/24 |
Jarvis Securities | 61.00p | 0.00% |
|
97,790 | £27.29m | 15:40 25/04/24 |
Jaywing | 3.15p | 0.00% |
|
0 | £2.94m | 16:55 24/04/24 |
Jersey Oil and Gas | 153.00p | -1.29% |
|
9,235 | £49.98m | 14:00 25/04/24 |
Jet2 | 1,381.00p | -1.36% |
|
212,081 | £2,964.75m | 16:20 25/04/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 130.80p | 0.15% |
|
157,596 | £542.05m | 16:19 25/04/24 |
Journeo | 261.50p | 1.75% |
|
64,629 | £43.08m | 15:00 25/04/24 |
Jubilee Metals Group | 6.62p | -1.19% |
|
4,910,530 | £197.51m | 14:49 25/04/24 |
Judges Scientific | 10,975.00p | 0.69% |
|
2,029 | £726.40m | 15:54 25/04/24 |
Karelian Diamond Resources (CDI) | 3.03p | 10.30% |
|
720,786 | £3.19m | 15:44 25/04/24 |
Katoro Gold | 0.09p | 1.59% |
|
9,597,330 | £1.46m | 13:59 25/04/24 |
Kazera Global | 0.72p | 0.00% |
|
2,558,875 | £6.79m | 15:09 25/04/24 |
KEFI Gold and Copper | 0.54p | -2.55% |
|
27,766,108 | £31.52m | 15:59 25/04/24 |
Keras Resources | 1.58p | -7.06% |
|
320,000 | £1.27m | 08:29 25/04/24 |
Keystone Law Group | 635.00p | -0.78% |
|
6,900 | £198.53m | 13:50 25/04/24 |
Keywords Studios | 1,137.00p | -1.22% |
|
200,616 | £897.70m | 16:20 25/04/24 |
Kibo Energy (CDI) | 0.04p | -4.00% |
|
0 | £1.57m | 13:50 25/04/24 |
Kingswood Holdings Limited | 11.50p | 0.00% |
|
0 | £24.95m | 16:55 24/04/24 |
Kinovo | 42.00p | 0.00% |
|
26,818 | £26.43m | 13:50 25/04/24 |
Kitwave Group | 378.50p | 4.56% |
|
272,179 | £265.37m | 16:20 25/04/24 |
Knights Group Holdings | 125.00p | 0.00% |
|
36,924 | £107.27m | 16:09 25/04/24 |
Kodal Minerals | 0.46p | 1.33% |
|
55,470,392 | £92.30m | 16:08 25/04/24 |
Kooth | 262.86p | 0.33% |
|
4,243 | £95.58m | 13:50 25/04/24 |
Kore Potash | 0.52p | 0.00% |
|
0 | £21.99m | 14:00 25/04/24 |
Kromek Group | 7.50p | 7.14% |
|
2,206,890 | £48.08m | 16:00 25/04/24 |
Landore Resources Limited NPV | 2.47p | -1.00% |
|
1,459,773 | £3.64m | 12:39 25/04/24 |
Latham (James) | 1,155.00p | 0.00% |
|
6,054 | £232.85m | 14:09 25/04/24 |
LBG Media | 73.50p | -1.34% |
|
77,847 | £153.67m | 16:19 25/04/24 |
Learning Technologies Group | 74.90p | -2.09% |
|
1,267,704 | £592.28m | 16:19 25/04/24 |
LendInvest | 27.50p | 0.00% |
|
5,892 | £38.78m | 13:50 25/04/24 |
Lexington Gold Ltd (DI) | 5.20p | 0.00% |
|
271,274 | £19.40m | 16:55 24/04/24 |
Libertine Holdings | 4.33p | 1.96% |
|
0 | £6.03m | 13:50 25/04/24 |
Lifesafe Holdings | 12.00p | 0.00% |
|
0 | £3.35m | 16:55 24/04/24 |
Light Science Technologies Holdings | 2.37p | -10.69% |
|
470,171 | £7.88m | 13:50 25/04/24 |
Likewise Group | 16.00p | 0.00% |
|
190,017 | £39.20m | 16:55 24/04/24 |
Litigation Capital Management Limited (DI) | 116.00p | 2.65% |
|
167,526 | £135.64m | 15:43 25/04/24 |
Logistics Development Group | 11.37p | 1.04% |
|
434,902 | £59.67m | 15:59 25/04/24 |
Lok'n Store Group | 1,117.50p | 0.22% |
|
11,283 | £367.63m | 16:14 25/04/24 |
16.50p | 0.00% |
|
306,729 | £9.42m | 16:55 24/04/24 | |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Lords Group Trading | 48.00p | 0.00% |
|
28,298 | £79.47m | 16:55 24/04/24 |
Loungers | 227.09p | 1.38% |
|
43,934 | £235.59m | 16:09 25/04/24 |
LPA Group | 64.00p | 0.00% |
|
2,431 | £8.65m | 16:55 24/04/24 |
LungLife AI, Inc (DI) | 30.00p | -3.23% |
|
48,837 | £7.65m | 14:24 25/04/24 |
M Winkworth | 178.00p | 1.71% |
|
0 | £22.98m | 13:50 25/04/24 |
M&C Saatchi | 184.50p | 0.27% |
|
22,989 | £225.57m | 15:59 25/04/24 |
M. P. Evans Group | 828.00p | -4.61% |
|
20,906 | £439.26m | 16:04 25/04/24 |
Made Tech Group | 13.38p | 4.70% |
|
362,307 | £19.97m | 12:59 25/04/24 |
Maintel Holdings | 276.00p | 6.15% |
|
1,090 | £39.64m | 14:00 25/04/24 |
Malvern International | 19.37p | -3.13% |
|
10,431 | £4.74m | 13:50 25/04/24 |
Manolete Partners | 142.50p | -1.72% |
|
17,303 | £62.36m | 16:19 25/04/24 |
Manx Financial Group | 21.00p | 0.00% |
|
3,975 | £24.40m | 16:55 24/04/24 |
Marechale Capital | 1.05p | 0.00% |
|
100,000 | £1.11m | 16:55 24/04/24 |
Marks Electrical Group | 71.43p | 2.04% |
|
34,487 | £74.96m | 13:59 25/04/24 |
Marlowe | 505.00p | 0.20% |
|
23,142 | £488.71m | 16:09 25/04/24 |
Mattioli Woods | 790.80p | -0.15% |
|
5,633 | £411.13m | 15:04 25/04/24 |
Maxcyte (DI) | 298.89p | -2.00% |
|
5,485 | £312.03m | 14:49 25/04/24 |
Mc Mining Limited | 7.75p | 0.00% |
|
1,292 | £31.61m | 16:55 24/04/24 |
MediaZest | 0.06p | 0.00% |
|
14,342 | £1.02m | 16:55 24/04/24 |
Mercantile Ports & Logistics Limited | 1.83p | 1.85% |
|
111 | £6.53m | 14:00 25/04/24 |
Mercia Asset Management | 33.50p | 0.00% |
|
502,361 | £145.15m | 16:55 24/04/24 |
Metals Exploration | 4.75p | -9.52% |
|
3,770,850 | £99.98m | 16:19 25/04/24 |
Michelmersh Brick Holdings | 95.33p | -4.29% |
|
138,047 | £89.30m | 16:19 25/04/24 |
Microlise Group | 167.31p | 0.49% |
|
13,342 | £193.99m | 14:05 25/04/24 |
Midwich Group | 437.00p | -0.68% |
|
10,236 | £455.55m | 16:09 25/04/24 |
Mind Gym | 40.00p | 0.00% |
|
8,000 | £40.08m | 16:55 24/04/24 |
Mindflair | 0.52p | 0.00% |
|
1,969,098 | £1.44m | 16:55 24/04/24 |
Mineral & Financial Investments Limited (DI) | 10.90p | -0.91% |
|
1,099 | £4.04m | 14:00 25/04/24 |
Minoan Group | 0.75p | 0.39% |
|
25,097 | £6.25m | 11:30 25/04/24 |
Mirriad Advertising | 1.86p | 2.05% |
|
696,348 | £9.11m | 14:29 25/04/24 |
Mkango Resources | 7.10p | 0.00% |
|
92,371 | £19.06m | 16:55 24/04/24 |
Mobile Streams | 0.04p | 0.00% |
|
43,601,800 | £2.39m | 16:55 24/04/24 |
Mobile Tornado Group | 1.00p | 0.00% |
|
11,113 | £4.18m | 15:50 25/04/24 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
0 | £5.31m | 16:55 24/04/24 |
Molecular Energies | 5.48p | -35.53% |
|
87,564 | £0.68m | 16:03 25/04/24 |
Mortgage Advice Bureau (Holdings) | 910.00p | 0.00% |
|
1,618 | £520.08m | 16:00 25/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | -1.52% |
|
45,960,280 | £2.00m | 14:59 25/04/24 |
Mothercare | 6.05p | 0.00% |
|
3,566 | £34.11m | 15:59 25/04/24 |
MPAC Group | 425.45p | 0.11% |
|
2,779 | £87.11m | 14:00 25/04/24 |
MS International | 873.33p | 0.38% |
|
12,947 | £142.57m | 13:50 25/04/24 |
MTI Wireless Edge Ltd. | 41.80p | -0.48% |
|
4,545 | £36.58m | 11:14 25/04/24 |
Mulberry Group | 105.00p | -2.33% |
|
401 | £63.08m | 14:00 25/04/24 |
MusicMagpie | 6.33p | -2.56% |
|
141,892 | £6.83m | 13:29 25/04/24 |
MyCelx Technologies Corporation (DI) | 56.00p | 0.00% |
|
3,000 | £12.87m | 16:55 24/04/24 |
MyHealthchecked | 9.75p | -2.50% |
|
0 | £5.07m | 13:50 25/04/24 |
N4 Pharma | 0.83p | 0.00% |
|
2,385,001 | £2.22m | 15:54 25/04/24 |
NAHL GROUP | 68.00p | 0.00% |
|
3,759 | £31.89m | 15:59 25/04/24 |
Naked Wines | 56.00p | 2.75% |
|
161,995 | £41.44m | 16:14 25/04/24 |
Netcall | 89.33p | -0.74% |
|
1,661,023 | £147.26m | 13:58 25/04/24 |
Newmark Security PLC | 85.00p | 0.00% |
|
0 | £7.97m | 16:55 24/04/24 |
Next 15 Group | 891.00p | 1.14% |
|
183,320 | £885.63m | 16:20 25/04/24 |
Nexteq | 150.57p | 0.05% |
|
26,743 | £100.19m | 14:54 25/04/24 |
Nexus Infrastructure | 72.86p | 0.49% |
|
24,631 | £33.65m | 15:40 25/04/24 |
Nexxen International LTD (DI) | 227.00p | 0.44% |
|
45,560 | £316.32m | 16:09 25/04/24 |
Nichols | 1,000.00p | 0.00% |
|
15,187 | £369.69m | 16:01 25/04/24 |
Niox Group | 67.20p | 0.00% |
|
87,737 | £283.67m | 16:19 25/04/24 |
Norman Broadbent | 9.75p | 0.00% |
|
270 | £6.52m | 16:55 24/04/24 |
Northamber | 34.83p | -0.48% |
|
0 | £9.49m | 13:50 25/04/24 |
Northcoders Group | 164.29p | 2.68% |
|
0 | £13.16m | 14:00 25/04/24 |
Northern Bear | 58.00p | -1.69% |
|
0 | £11.03m | 13:50 25/04/24 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
1,102,859 | £1.05m | 16:50 24/04/24 |
Novacyt S.A. (CDI) | 70.00p | -1.96% |
|
102,603 | £49.44m | 16:19 25/04/24 |
NWF Group | 222.75p | 4.09% |
|
34,869 | £110.13m | 14:09 25/04/24 |
16.10p | -0.92% |
|
11,128 | £20.26m | 13:19 25/04/24 | |
Oncimmune Holdings | 24.50p | 0.00% |
|
4,000 | £18.16m | 16:00 25/04/24 |
Ondine Biomedical Inc. NPV (CDI) | 5.77p | -7.64% |
|
177,696 | £13.09m | 12:04 25/04/24 |
One Media IP Group | 4.25p | 0.00% |
|
56,716 | £9.45m | 16:55 24/04/24 |
Onward Opportunities Limited Npv | 114.00p | 0.00% |
|
0 | £20.00m | 16:55 24/04/24 |
OPG Power Ventures | 10.75p | 2.38% |
|
259,161 | £43.08m | 13:50 25/04/24 |
OptiBiotix Health | 17.75p | 0.00% |
|
15,993 | £17.38m | 13:50 25/04/24 |
Oracle Power | 0.03p | -4.55% |
|
3,121,954 | £1.28m | 13:50 25/04/24 |
10.88p | 0.00% |
|
387,596 | £8.59m | 16:55 24/04/24 | |
Orchard Funding Group | 28.46p | -1.86% |
|
0 | £6.08m | 13:50 25/04/24 |
Oriole Resources | 0.32p | 2.06% |
|
25,542,356 | £12.53m | 15:04 25/04/24 |
Orosur Mining Inc | 4.00p | 0.00% |
|
20,084 | £8.22m | 15:49 25/04/24 |
Ovoca Bio (CDI) | 0.83p | 0.00% |
|
288,739 | £0.73m | 16:55 24/04/24 |
Oxford Biodynamics | 8.50p | -5.56% |
|
151,584 | £26.51m | 16:04 25/04/24 |
Oxford Metrics | 106.29p | -0.20% |
|
6,980 | £139.70m | 13:50 25/04/24 |
Pan African Resources | 24.35p | 4.06% |
|
3,652,010 | £541.27m | 16:20 25/04/24 |
Pantheon Resources | 33.85p | 3.36% |
|
1,422,226 | £319.62m | 16:19 25/04/24 |
Panthera Resources | 6.50p | 0.00% |
|
1,460 | £11.44m | 13:50 25/04/24 |
Parkmead Group (The) | 15.75p | 0.00% |
|
7,614 | £17.21m | 15:14 25/04/24 |
PCI-PAL | 62.50p | 0.00% |
|
22 | £45.01m | 16:55 24/04/24 |
Pebble Beach Systems Group | 10.60p | 0.95% |
|
25,961 | £13.21m | 13:59 25/04/24 |
Peel Hunt Limited NPV | 111.75p | 1.13% |
|
32,069 | £137.24m | 15:59 25/04/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 28.38p | -0.42% |
|
23,593 | £10.47m | 11:14 25/04/24 |
Personal Group Holdings | 163.00p | 0.93% |
|
30,073 | £50.94m | 15:04 25/04/24 |
Petards Group | 7.75p | 0.00% |
|
0 | £4.46m | 16:55 24/04/24 |
Petrel Resources (CDI) | 1.85p | 0.00% |
|
28,797 | £3.40m | 16:55 24/04/24 |
Petro Matad Ltd. | 2.98p | -11.19% |
|
16,137,802 | £33.14m | 15:04 25/04/24 |
Petrotal Corporation NPV (DI) | 47.33p | -0.35% |
|
76,787 | £433.17m | 13:50 25/04/24 |
Phoenix Copper Limited | 14.37p | 10.58% |
|
1,031,540 | £21.43m | 16:04 25/04/24 |
PHSC | 22.00p | 0.00% |
|
0 | £2.45m | 16:55 24/04/24 |
Physiomics | 1.50p | 0.00% |
|
242,798 | £2.03m | 16:55 24/04/24 |
Pipehawk | 6.00p | 0.00% |
|
1,260,019 | £2.18m | 16:55 24/04/24 |
Plant Health Care | 3.60p | 0.00% |
|
47,722 | £12.30m | 15:59 25/04/24 |
Plexus Holdings | 15.83p | 0.53% |
|
50,000 | £16.69m | 09:59 25/04/24 |
Polar Capital Holdings | 526.00p | -1.13% |
|
584,525 | £532.29m | 16:20 25/04/24 |
Polarean Imaging | 3.76p | -3.59% |
|
159,492 | £8.12m | 13:05 25/04/24 |
Poolbeg Pharma | 11.30p | -1.74% |
|
3,874,734 | £56.50m | 14:59 25/04/24 |
Portmeirion Group | 255.00p | 0.00% |
|
31,655 | £35.68m | 16:55 24/04/24 |
Power Metal Resources | 13.65p | -5.86% |
|
687,818 | £15.11m | 16:14 25/04/24 |
Powerhouse Energy Group | 0.98p | -2.00% |
|
5,534,073 | £40.82m | 15:59 25/04/24 |
Premier African Minerals Ltd | 0.19p | -0.79% |
|
120,241,576 | £55.53m | 15:24 25/04/24 |
Premier Miton Group | 63.50p | -0.78% |
|
239,817 | £102.92m | 15:40 25/04/24 |
Pressure Technologies | 37.87p | 1.00% |
|
10,000 | £14.65m | 14:00 25/04/24 |
Primorus Investments | 4.25p | 0.00% |
|
11,689 | £5.94m | 13:50 25/04/24 |
Property Franchise Group | 383.33p | 2.22% |
|
34,121 | £238.93m | 14:19 25/04/24 |
Prospex Energy | 5.10p | 2.00% |
|
328,114 | £16.96m | 14:00 25/04/24 |
Proteome Sciences | 3.50p | 0.00% |
|
412 | £10.33m | 16:00 25/04/24 |
Proton Motor Power Systems | 2.45p | 0.00% |
|
175,027 | £40.71m | 16:55 24/04/24 |
Provexis | 0.60p | 0.00% |
|
6,998 | £13.58m | 11:24 25/04/24 |
Quadrise | 1.55p | -4.31% |
|
4,419,450 | £27.44m | 16:04 25/04/24 |
Quantum Blockchain Technologies | 1.01p | -7.07% |
|
9,276,391 | £13.02m | 16:04 25/04/24 |
Quartix Technologies | 156.67p | 1.08% |
|
9,918 | £75.81m | 14:39 25/04/24 |
Quiz | 5.25p | 0.00% |
|
91,647 | £6.52m | 15:59 25/04/24 |
R&Q Insurance Holdings Ltd (DI) | 2.40p | -20.66% |
|
11,405,603 | £8.96m | 16:00 25/04/24 |
Ra International Group | 7.81p | 0.74% |
|
1,800 | £13.55m | 13:50 25/04/24 |
Ramsdens Holdings | 190.96p | -0.80% |
|
35,415 | £60.56m | 15:40 25/04/24 |
RBG Holdings | 11.65p | -4.89% |
|
72,049 | £14.99m | 15:24 25/04/24 |
Reabold Resources | 0.08p | 0.00% |
|
28,581,440 | £8.41m | 14:35 25/04/24 |
React Group | 68.50p | 0.00% |
|
7,895 | £14.76m | 16:55 24/04/24 |
Real Estate Investors | 33.40p | -0.30% |
|
38,589 | £58.06m | 15:39 25/04/24 |
Red Rock Resources | 0.06p | 0.00% |
|
5,397,600 | £2.38m | 15:29 25/04/24 |
Redcentric | 144.00p | -0.69% |
|
9,436 | £227.85m | 15:34 25/04/24 |
Renalytix (Reg S) | 25.20p | -4.91% |
|
42,367 | £32.14m | 15:50 25/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 11/04/24 |
Renew Holdings | 936.00p | -0.43% |
|
111,276 | £740.73m | 16:15 25/04/24 |
Renold | 47.80p | -0.62% |
|
427,061 | £107.75m | 16:14 25/04/24 |
Restore | 221.25p | -1.01% |
|
145,933 | £302.94m | 15:44 25/04/24 |
Revolution Bars Group | 1.42p | -5.61% |
|
355,316 | £3.26m | 16:19 25/04/24 |
Revolution Beauty Group | 27.00p | 0.37% |
|
663,905 | £86.00m | 16:00 25/04/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 11/04/24 |
Roadside Real Estate | 8.20p | 0.00% |
|
0 | £11.78m | 17:30 11/04/24 |
Robinson | 100.56p | 0.56% |
|
0 | £16.85m | 13:50 25/04/24 |
Rockhopper Exploration | 13.55p | 0.74% |
|
207,061 | £86.80m | 15:59 25/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 24/04/24 |
Rosslyn Data Technologies | 9.67p | -0.85% |
|
19,800 | £1.71m | 14:00 25/04/24 |
RTC Group | 81.36p | -1.38% |
|
3,224 | £11.88m | 13:59 25/04/24 |
RUA Life Sciences | 10.11p | -1.33% |
|
159,061 | £6.28m | 12:45 25/04/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 11/04/24 |
RWS Holdings | 166.00p | 1.47% |
|
634,491 | £612.07m | 16:19 25/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
6,806 | £2.90m | 16:50 24/04/24 |
Safestay | 19.05p | 0.28% |
|
0 | £12.37m | 14:00 25/04/24 |
Sanderson Design Group | 107.00p | 8.52% |
|
182,219 | £76.73m | 15:55 25/04/24 |
Sareum Holdings | 25.67p | -15.85% |
|
2,293,235 | £26.84m | 16:19 25/04/24 |
Savannah Resources | 3.29p | -0.43% |
|
619,947 | £60.13m | 14:24 25/04/24 |
Scancell Holdings | 9.60p | 0.00% |
|
113,786 | £89.09m | 13:50 25/04/24 |
Science Group | 415.00p | 0.00% |
|
1,076 | £189.72m | 16:50 24/04/24 |
Science In Sport | 15.87p | 0.79% |
|
8,367 | £28.94m | 13:50 25/04/24 |
Scirocco Energy | 0.28p | 0.00% |
|
15,985,886 | £2.48m | 16:04 25/04/24 |
SDI Group | 55.14p | -1.53% |
|
296,012 | £57.65m | 15:14 25/04/24 |
SDX Energy Inc. (DI) | 3.60p | 0.00% |
|
200,267 | £7.36m | 14:00 25/04/24 |
Seed Innovations Limited | 2.15p | -25.86% |
|
6,617,575 | £4.29m | 12:59 25/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.17p | 3.34% |
|
11,660,740 | £173.51m | 16:20 25/04/24 |
Seen | 4.55p | 0.00% |
|
35,152 | £4.25m | 16:55 24/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 60.40p | -5.62% |
|
163,968 | £45.74m | 16:14 25/04/24 |
Serica Energy | 206.60p | 6.11% |
|
1,587,941 | £812.52m | 16:20 25/04/24 |
Serinus Energy NPV | 3.03p | -0.55% |
|
40,000 | £3.36m | 10:29 25/04/24 |
Shanta Gold Ltd. | 14.76p | 0.08% |
|
2,480,215 | £155.22m | 13:58 25/04/24 |
Shearwater Group | 43.57p | 1.33% |
|
16,234 | £10.38m | 15:29 25/04/24 |
Shield Therapeutics | 1.23p | -6.92% |
|
8,618,443 | £9.65m | 14:34 25/04/24 |
Shoe Zone | 199.44p | -0.28% |
|
38,836 | £92.24m | 14:39 25/04/24 |
Shuka Minerals | 10.00p | 0.00% |
|
31,079 | £6.02m | 14:00 25/04/24 |
Sigmaroc | 64.00p | -1.54% |
|
811,896 | £713.51m | 16:19 25/04/24 |
Silver Bullet Data Services Group | 92.50p | -13.95% |
|
180,398 | £16.16m | 15:19 25/04/24 |
SIMEC Atlantis Energy Limited (DI) | 0.82p | -3.92% |
|
821,193 | £5.90m | 13:59 25/04/24 |
Skillcast Group | 38.33p | -0.43% |
|
9,946 | £34.29m | 14:00 25/04/24 |
SkinBioTherapeutics | 9.10p | -1.67% |
|
25,540 | £18.23m | 10:44 25/04/24 |
Smartspace Software | 91.76p | 1.95% |
|
8,830 | £26.56m | 14:19 25/04/24 |
Software Circle | 17.57p | 3.36% |
|
10,567 | £68.54m | 13:50 25/04/24 |
Solid State | 1,372.92p | -0.15% |
|
3,024 | £155.73m | 12:30 25/04/24 |
Somero Enterprises Inc. (DI) | 332.50p | -0.75% |
|
11,452 | £183.31m | 13:50 25/04/24 |
Sondrel (Holdings) | 4.00p | -4.76% |
|
488,728 | £3.50m | 14:00 25/04/24 |
Sosandar | 12.31p | 0.51% |
|
21,972 | £30.56m | 13:50 25/04/24 |
Sound Energy | 0.81p | 4.00% |
|
911,409 | £16.06m | 16:04 25/04/24 |
Southern Energy Corp. NPV (DI) | 10.25p | 0.00% |
|
12,943 | £17.07m | 16:45 24/04/24 |
SpaceandPeople | 80.00p | 0.00% |
|
3,842 | £1.56m | 13:24 25/04/24 |
Spectra Systems Corporation | 226.50p | 1.57% |
|
12,236 | £106.38m | 14:39 25/04/24 |
Springfield Properties | 93.50p | -3.11% |
|
173,653 | £110.96m | 13:50 25/04/24 |
SRT Marine Systems | 22.40p | -2.61% |
|
446,108 | £49.87m | 16:14 25/04/24 |
Staffline Group | 28.50p | -6.56% |
|
182,706 | £41.76m | 15:59 25/04/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 12.40p | 7.59% |
|
3,280,135 | £15.97m | 16:19 25/04/24 |
Steppe Cement Ltd | 19.08p | 0.40% |
|
83,482 | £41.78m | 13:50 25/04/24 |
STM Group | 56.67p | -1.45% |
|
10,183 | £33.66m | 13:50 25/04/24 |
Strategic Minerals | 0.22p | -3.70% |
|
303,177 | £4.37m | 13:50 25/04/24 |
Strip Tinning Holdings | 38.67p | 3.11% |
|
153,555 | £7.05m | 15:54 25/04/24 |
Strix Group | 74.50p | -1.32% |
|
145,875 | £162.94m | 16:09 25/04/24 |
Sunrise Resources | 0.05p | 0.00% |
|
65,260 | £2.03m | 16:55 24/04/24 |
Supreme | 125.75p | 0.60% |
|
129,338 | £146.52m | 14:44 25/04/24 |
Surface Transforms | 3.02p | -1.09% |
|
564,643 | £10.62m | 13:29 25/04/24 |
Surgical Innovations Group | 0.54p | 8.57% |
|
1,166,433 | £5.06m | 16:14 25/04/24 |
Sylvania Platinum Ltd (DI) | 64.26p | -1.89% |
|
428,294 | £168.11m | 16:19 25/04/24 |
Symphony Environmental Technologies | 3.25p | 0.00% |
|
61,384 | £7.32m | 16:55 24/04/24 |
Synairgen | 6.40p | 0.00% |
|
191,136 | £12.89m | 15:59 25/04/24 |
Synectics | 187.50p | 0.00% |
|
30,381 | £33.36m | 16:55 24/04/24 |
Synergia Energy Ltd NPV | 0.12p | 3.13% |
|
26,332,476 | £13.16m | 16:09 25/04/24 |
Sysgroup | 30.33p | -0.55% |
|
20,780 | £15.62m | 13:50 25/04/24 |
System1 Group | 454.00p | -7.35% |
|
6,718 | £60.05m | 16:19 25/04/24 |
T42 Iot Tracking Solutions NPV | 3.93p | 30.95% |
|
670,765 | £2.17m | 13:50 25/04/24 |
Tandem Group | 191.50p | -5.20% |
|
7 | £10.48m | 15:39 25/04/24 |
Tasty | 1.20p | 0.00% |
|
0 | £1.76m | 16:55 24/04/24 |
Tatton Asset Management | 570.00p | -0.70% |
|
12,318 | £344.91m | 15:59 25/04/24 |
Tavistock Investments | 4.09p | -9.10% |
|
104,942 | £22.92m | 13:50 25/04/24 |
Team Internet Group | 137.20p | -2.28% |
|
166,075 | £355.66m | 15:59 25/04/24 |
Team17 Group | 277.86p | 1.04% |
|
438,264 | £405.13m | 15:39 25/04/24 |
Tekcapital | 8.15p | -1.21% |
|
84,353 | £16.15m | 11:14 25/04/24 |
Tekmar Group | 9.17p | -0.90% |
|
110,247 | £12.47m | 14:00 25/04/24 |
Ten Lifestyle Group | 73.00p | 0.00% |
|
5,550 | £63.10m | 16:00 25/04/24 |
Tern | 2.63p | -6.12% |
|
1,169,980 | £11.23m | 11:04 25/04/24 |
Tertiary Minerals | 0.10p | -2.50% |
|
18,339,168 | £2.51m | 15:50 25/04/24 |
40.36p | -2.74% |
|
4,467 | £28.48m | 13:50 25/04/24 | |
The Mission Group | 23.00p | 0.00% |
|
0 | £21.21m | 16:55 24/04/24 |
The Pebble Group | 62.86p | 0.57% |
|
12,506 | £105.25m | 13:50 25/04/24 |
Thor Energy | 1.23p | 2.78% |
|
23,991 | £3.44m | 12:44 25/04/24 |
Thor Explorations Ltd (DI) | 14.90p | -0.67% |
|
21,043 | £97.61m | 13:50 25/04/24 |
Thorpe (F.W.) | 403.00p | 0.00% |
|
6,592 | £472.60m | 16:00 25/04/24 |
Thruvision Group | 18.00p | 0.00% |
|
0 | £28.98m | 16:55 24/04/24 |
Tialis Essential IT | 57.50p | 0.00% |
|
0 | £13.93m | 13:50 25/04/24 |
Time Finance | 40.75p | -0.61% |
|
6,922 | £37.70m | 11:00 25/04/24 |
Time Out Group | 52.56p | 0.11% |
|
10 | £178.56m | 14:00 25/04/24 |
Tinybuild Inc. (DI) | 4.90p | 3.16% |
|
321,085 | £9.99m | 14:49 25/04/24 |
Tissue Regenix Group | 61.50p | 2.16% |
|
53,456 | £43.40m | 14:39 25/04/24 |
Titon Holdings | 85.00p | 0.00% |
|
3,462 | £9.56m | 13:50 25/04/24 |
Tlou Energy Limited (DI) | 2.02p | -8.39% |
|
870,004 | £25.28m | 13:50 25/04/24 |
Tomco Energy | 0.04p | 0.00% |
|
8,604,059 | £1.50m | 14:00 25/04/24 |
Tortilla Mexican Grill | 44.68p | 3.92% |
|
134,786 | £17.28m | 14:00 25/04/24 |
Totally | 4.81p | 2.39% |
|
225,005 | £9.46m | 15:49 25/04/24 |
Touchstar | 86.67p | -1.52% |
|
600 | £7.11m | 15:59 25/04/24 |
Touchstone Exploration Inc NPV (DI) | 42.13p | -2.02% |
|
42,951 | £98.68m | 16:10 25/04/24 |
Tower Resources | 0.02p | -5.69% |
|
131,259,000 | £3.22m | 13:50 25/04/24 |
TPXimpact Holdings | 33.00p | 0.00% |
|
3,072 | £30.41m | 13:50 25/04/24 |
Tracsis | 837.14p | 2.09% |
|
36,555 | £252.97m | 16:04 25/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
3,834 | £4.62m | 16:55 24/04/24 |
Transense Technologies | 95.00p | 0.00% |
|
13,873 | £14.46m | 16:55 24/04/24 |
Trellus Health | 1.75p | -12.50% |
|
400,066 | £2.83m | 13:50 25/04/24 |
Tribal Group | 54.50p | 0.00% |
|
34,793 | £115.66m | 15:30 25/04/24 |
Trident Royalties | 34.75p | 0.72% |
|
99,114 | £101.85m | 13:50 25/04/24 |
Trinity Exploration & Production | 39.00p | 0.00% |
|
0 | £15.13m | 13:50 25/04/24 |
Tristel | 465.00p | 0.54% |
|
22,368 | £220.99m | 15:54 25/04/24 |
Trufin | 67.87p | -0.18% |
|
0 | £71.84m | 14:00 25/04/24 |
Tungsten West | 6.88p | 14.58% |
|
725,550 | £12.86m | 16:19 25/04/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.03p | -5.13% |
|
23,409,520 | £1.07m | 15:24 25/04/24 |
Union Jack Oil | 25.07p | -5.39% |
|
740,548 | £26.72m | 15:44 25/04/24 |
Uniphar (CDI) | 221.50p | -0.67% |
|
12,001 | £604.73m | 14:59 25/04/24 |
United Oil & Gas | 0.17p | 1.01% |
|
303,086 | £1.93m | 14:44 25/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
0 | £0.82m | 16:55 24/04/24 |
Valirx | 3.23p | -6.28% |
|
410,880 | £4.28m | 12:19 25/04/24 |
Van Elle Holdings | 33.50p | 0.00% |
|
5,253 | £35.76m | 15:40 25/04/24 |
Various Eateries | 21.94p | -2.51% |
|
0 | £38.40m | 14:00 25/04/24 |
Vast Resources | 0.44p | 2.07% |
|
3,707,605 | £4.12m | 10:54 25/04/24 |
Vector Capital | 27.67p | -1.19% |
|
76 | £12.52m | 14:00 25/04/24 |
Vela Technologies | 0.01p | 0.00% |
|
47,677,496 | £1.99m | 16:55 24/04/24 |
Velocity Composites | 29.27p | -0.77% |
|
9,022 | £15.65m | 14:00 25/04/24 |
Venture Life Group | 42.25p | 0.60% |
|
50,298 | £53.45m | 15:29 25/04/24 |
Verici DX | 7.70p | -0.65% |
|
154,905 | £18.68m | 10:39 25/04/24 |
Versarien | 0.11p | -0.94% |
|
3,228,327 | £1.56m | 15:59 25/04/24 |
Vertu Motors | 68.10p | -1.30% |
|
106,679 | £229.91m | 16:20 25/04/24 |
Vianet Group | 116.00p | 12.08% |
|
57,417 | £34.13m | 15:09 25/04/24 |
Victoria | 206.00p | -5.94% |
|
308,401 | £234.08m | 16:20 25/04/24 |
Victorian Plumbing Group | 76.00p | 0.26% |
|
76,147 | £248.01m | 15:39 25/04/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
10,832 | £26.87m | 16:55 24/04/24 |
Volex | 313.00p | -1.73% |
|
232,949 | £568.46m | 16:20 25/04/24 |
Volvere | 1,225.00p | 0.00% |
|
2,902 | £27.55m | 16:55 24/04/24 |
W H Ireland Group | 4.25p | 0.00% |
|
0 | £10.03m | 16:55 24/04/24 |
Warpaint London | 487.83p | -0.44% |
|
193,538 | £376.88m | 15:29 25/04/24 |
Water Intelligence | 325.00p | 0.00% |
|
7,595 | £56.56m | 15:59 25/04/24 |
Watkin Jones | 43.60p | 1.16% |
|
377,396 | £111.90m | 16:20 25/04/24 |
Webis Holdings | 1.15p | 0.00% |
|
0 | £4.52m | 16:55 24/04/24 |
Weiss Korea Opportunity Fund Ltd | 172.50p | 0.00% |
|
2,344 | £119.48m | 13:50 25/04/24 |
Westminster Group | 2.47p | -3.27% |
|
2,598,596 | £8.15m | 14:00 25/04/24 |
Westmount Energy Ltd. | 1.45p | 0.00% |
|
30,855 | £2.09m | 16:55 24/04/24 |
Windar Photonics | 47.63p | 1.34% |
|
180,252 | £38.72m | 16:04 25/04/24 |
Windward Ltd. NPV (DI) | 100.00p | -0.99% |
|
80,197 | £88.65m | 13:50 25/04/24 |
Wishbone Gold (DI) | 1.27p | 1.33% |
|
344,467 | £3.83m | 13:50 25/04/24 |
Woodbois Limited | 0.63p | 0.80% |
|
10,332,734 | £24.86m | 15:24 25/04/24 |
Wynnstay Group | 346.00p | -1.14% |
|
12,045 | £79.53m | 13:14 25/04/24 |
Xeros Technology Group | 1.40p | 0.00% |
|
672,376 | £3.15m | 16:19 25/04/24 |
XLMedia | 13.17p | 7.48% |
|
1,250,657 | £34.22m | 13:50 25/04/24 |
XP Factory | 14.15p | 1.07% |
|
131,728 | £24.70m | 15:34 25/04/24 |
Xtract Resources | 0.98p | -2.00% |
|
130,497 | £8.39m | 13:50 25/04/24 |
Yellow Cake | 615.00p | -1.76% |
|
224,465 | £1,333.67m | 16:20 25/04/24 |
YouGov | 887.69p | 0.19% |
|
151,384 | £1,028.30m | 16:05 25/04/24 |
Young & Co's Brewery 'A' Shares | 1,000.00p | 1.83% |
|
24,998 | £380.26m | 16:19 25/04/24 |
Young & Co's Brewery (Non-Voting) | 602.00p | -1.31% |
|
12,535 | £144.91m | 15:59 25/04/24 |
Yu Group | 1,824.00p | -2.72% |
|
23,190 | £305.80m | 15:24 25/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.82p | 2.22% |
|
241,079 | £50.44m | 16:09 25/04/24 |
Zenova Group | 2.00p | 5.26% |
|
2,031,550 | £2.13m | 13:50 25/04/24 |
Zephyr Energy | 4.60p | 1.10% |
|
3,364,299 | £77.58m | 13:50 25/04/24 |
Zinc Media Group | 76.43p | -1.38% |
|
25,001 | £17.40m | 16:09 25/04/24 |
Zinnwald Lithium | 6.50p | -2.26% |
|
75,407 | £30.84m | 15:24 25/04/24 |
Zoo Digital Group | 36.45p | -0.81% |
|
457,417 | £35.67m | 15:55 25/04/24 |
Zytronic | 55.00p | 0.00% |
|
15,835 | £5.59m | 14:00 25/04/24 |