FTSE AIM All-Share (AXX)

1,020.33
17:20 20/10/17
1,020.33
17:20 20/10/17
DATA
High
1,023.33
Open
1,022.08
Low
1,020.16
Close
1,020.33
MENU

Fundamental

slide to see more
Name Closing Price EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
Jersey Oil And Gas 214.50p -9.28p n/a -£0.79 -£0.80 £1.87 £1.87 £1.88
1pm 48.50p 6.09p £16.94 £4.08 £4.12 £28.51 £28.51 £2.08
1Spatial 3.75p -0.06p £22.07 -£15.75 -£15.45 £9.22 £8.96 £1.28
21st Century Technology 3.13p -1.50p £11.55 -£2.31 -£2.30 £0.39 £0.39 £0.51
4D Pharma 355.00p -15.21p n/a -£11.71 -£12.29 £86.48 £86.48 £28.66
600 Group 14.25p 2.15p £47.03 £3.23 £2.89 £50.27 £50.27 £1.08
7Digital Group 5.50p -4.49p £11.90 -£5.16 -£5.14 -£1.57 -£1.57 £0.84
88 Energy Limited (DI) 0.95p -0.30p n/a -£9.40 -£7.70 £48.01 £48.01 £27.30
AB Dynamics 640.00p 22.25p £20.47 £4.45 £4.38 £17.52 £17.52 £10.40
Abcam 1,001.00p 25.66p £217.10 £51.87 £55.14 £307.12 £307.12 £84.75
Aberdeen Frontier Markets Investment Company 64.50p 0.14p £1.57 £0.30 £0.34 £79.43 £79.43 £4.85
Access Intelligence 3.88p -1.10p £9.60 -£3.44 -£2.95 £2.04 £2.04 £1.16
Accesso Technology Group 2,160.00p 51.48p £102.51 £10.10 £10.51 £77.79 £77.79 £5.87
Accrol Group Holdings 132.00p 68,020.00p £118.22 £6.98 £11.92 £5.10 £5.10 £2.46
Accsys Technologies 78.50p -5.00p £56.53 -£4.36 -£3.80 £56.47 £43.85 £41.17
Action Hotels 37.50p -4.00p £53.10 -£6.34 £6.43 £194.79 £179.15 £4.35
Active Energy Group 2.33p -0.38p £19.20 -£2.37 -£0.24 £6.90 £6.90 £2.12
AdEPT Telecom 312.50p 23.09p £34.44 £3.40 £4.33 £13.12 £13.12 £1.24
Adept4 4.63p -0.80p £4.94 -£1.41 -£1.05 £8.15 £8.15 £4.27
Advanced Medical Solutions Group 298.75p 7.76p £82.62 £19.10 £19.11 £125.53 £125.53 £51.12
Advanced Oncotherapy 31.50p -17.05p n/a -£13.18 -£13.09 £33.99 £33.99 £1.45
ADVFN 35.50p -1.89p £8.30 -£0.52 -£0.65 £1.62 £1.62 £0.84
Aeorema Communications 25.00p 3.02p £4.58 £0.34 £0.34 £1.63 £1.63 £1.43
AFC Energy 15.25p -1.84p £0.97 -£6.48 -£6.33 £4.90 £4.90 £2.91
AFH Financial Group 250.00p 7.16p £24.13 £2.03 £2.24 £20.15 £20.15 £6.72
African Eagle Resources 0.28p -0.17p n/a -£3.27 -£3.35 £1.06 £1.06 £0.18
Agriterra LD 0.26p -0.42p £12.81 -£3.62 -£2.69 £8.43 £8.43 £2.42
AIREA 35.50p 3.44p £23.89 £1.51 £2.12 £14.69 £14.69 £2.30
Akers Biosciences, Inc. 76.50p -61.00p £2.96 -£3.30 -£3.33 £3.39 £3.39 £0.07
Alba Mineral Resources 0.45p -0.03p n/a -£0.43 -£0.43 £3.78 £3.75 £0.67
Albert Technologies Ltd (DI) 20.00p n/a n/a n/a n/a n/a n/a n/a
Alexander Mining 0.12p -0.08p n/a -£0.58 -£0.58 -£0.33 -£0.33 £0.26
Allergy Therapeutics 33.50p -0.42p £64.14 -£1.97 -£1.90 £29.97 £29.97 £22.12
Alliance Pharma 59.50p 3.85p £97.49 £22.22 £25.31 £179.26 £179.26 £7.22
Alpha Fx Group 492.50p n/a n/a n/a n/a n/a n/a n/a
Altitude Group 49.00p 0.17p £4.32 £0.07 £0.07 £1.28 £1.28 £0.74
Altona Energy 0.65p 0.01p n/a £0.03 £0.03 £12.00 £11.54 £0.36
Ambrian 1.62p -8.57p £1,047.19 -£31.14 -£29.53 £29.22 £25.73 £6.69
Amedeo Resources 14.50p -5.78p £0.11 -£1.89 -£1.05 £18.41 £18.41 £2.51
Amerisur Resources 20.00p -2.40p £47.17 -£29.35 -£27.67 £208.00 £207.67 £40.05
Amiad Water Systems Ltd 144.00p 10.30p £105.59 £3.09 £3.70 £57.53 £54.63 £16.09
Amino Technologies 186.00p 13.64p £75.18 £2.85 £2.85 £45.86 £45.85 £6.22
Amphion Innovations 1.75p -9.00p £0.14 -£16.84 -£3.33 -£5.89 -£5.89 £0.31
Amryt Pharma 20.25p -4.78p £1.35 -£7.80 -£7.68 £33.04 £33.04 £8.27
Amur Minerals Corporation NPV 7.75p -1.10p n/a -£5.77 -£3.77 £25.75 £25.75 £8.20
Andalas Energy And Power 0.04p n/a n/a n/a n/a n/a n/a n/a
Andrews Sykes Group 582.50p n/a n/a n/a n/a n/a n/a n/a
Angle 39.50p -8.71p £0.50 -£7.41 -£7.43 £8.81 £9.95 £5.54
Angling Direct 84.00p n/a n/a n/a n/a n/a n/a n/a
Anglo African Oil & Gas 14.75p n/a n/a n/a n/a n/a n/a n/a
Anglo Asian Mining 34.50p 3.55p £79.18 £6.78 £11.71 £82.65 £82.65 £1.38
Angus Energy 33.38p 0.10p £0.07 £0.11 -£1.94 £0.15 £0.15 £0.03
Animalcare Group 332.50p 14.90p £15.87 £2.82 £2.81 £23.85 £23.84 £6.26
Anpario 417.50p 16.90p £24.34 £2.68 £2.62 £28.54 £28.54 £11.11
Aortech International 19.50p -4.27p £0.61 -£0.24 -£0.24 £1.32 £1.32 £0.11
APC Technology Group 6.50p -3.00p £17.96 -£3.09 -£2.75 £3.40 £3.40 £0.44
Applegreen 527.50p 21.52p £1,178.00 £19.51 £19.39 £115.00 £115.00 £29.37
Applied Graphene Materials 41.00p -13.45p £0.10 -£4.28 -£4.31 £6.07 £6.07 £4.71
Arbuthnot Banking Group 1,304.50p -3.70p £41.45 £0.18 -£1.97 £234.00 £234.00 n/a
Arcontech Group 63.00p 3.79p £2.31 £0.37 £0.37 £2.80 £2.80 £2.64
Arden Partners 50.50p -3.20p £5.86 -£0.43 -£0.47 £7.12 £7.12 £5.17
62.00p n/a n/a n/a n/a n/a n/a n/a
Argo Group Ltd. 17.75p 1.00p £6.38 £0.65 -£0.56 £20.07 £20.07 £6.13
Argos Resources Ltd. (DI) 3.25p -0.01p n/a -£0.02 -£0.01 £29.32 £29.32 £0.70
Arian Silver Corporation (DI) 0.25p -1.00p n/a -£1.55 -£1.57 £1.21 £1.21 £0.42
Ariana Resources 1.37p 1.67p n/a £14.21 -£1.05 £20.19 £20.19 £0.44
Armadale Capital 1.72p -0.62p n/a -£0.92 -£0.91 £8.13 £8.13 £0.12
Artilium 9.75p -0.54p £9.62 -£1.72 -£1.52 £18.09 £18.09 £0.42
Ascent Resources 2.05p -0.49p n/a -£2.68 -£1.38 £33.87 £33.87 £3.15
Ashley House 6.00p 0.09p £18.57 £0.07 £0.64 £3.69 £3.69 £0.09
Asiamet Resources Limited (DI) 6.95p -1.00p n/a -£3.79 -£3.80 £1.58 £1.59 £1.75
ASOS 5,552.00p 77.20p £1,923.60 £80.00 £79.60 £287.10 £287.10 £160.30
Atalaya Mining 175.00p 10.30p £99.00 -£0.15 £2.91 £188.56 £188.56 £1.14
Atlantis Resources Limited (DI) 42.00p -6.00p £0.23 -£7.26 -£6.05 £66.63 £58.58 £10.23
Attraqt Group 45.75p -6.42p £3.57 -£1.94 -£1.94 £1.42 £1.42 £1.16
Audioboom Group 3.13p -0.88p £1.31 -£4.87 -£4.87 £1.33 £1.33 £0.69
Augean 27.50p 4.42p £75.96 £1.27 £2.08 £54.57 £54.57 £3.19
Aukett Swanke Group 2.13p 0.47p £20.84 £0.93 £0.68 £7.19 £7.00 £1.84
Aura Energy Limited NPV (DI) 1.48p -0.53p £0.00 -£3.69 -£3.69 £16.90 £16.90 £2.65
Autins Group 146.50p 2.03p £20.38 £0.19 £0.30 £16.00 £15.72 £6.45
Avacta Group 70.00p -9.31p £2.73 -£7.89 -£7.98 £29.89 £29.89 £9.17
Avanti Communications Group 6.76p -49.27p £82.80 -£67.00 -£40.00 £201.50 £204.10 £56.40
Avesoro Resources Inc. (DI) 2.05p -10.00p £63.61 -£112.99 -£105.47 £104.98 £104.98 £13.43
Avingtrans 231.00p 1.10p £22.70 -£0.30 -£0.50 £44.90 £44.90 £27.70
Azonto Petroleum Ltd (DI) 0.16p -1.30p £2.22 -£19.56 -£19.43 £39.66 £39.66 £7.02
B.P. Marsh & Partners 257.00p 33.50p £2.95 £12.19 £11.36 £79.68 £79.68 £7.33
Bacanora Minerals Ltd NPV (DI) 84.00p -11.00p n/a -£10.42 -£10.54 £47.21 £48.01 £28.73
Bagir Group Ltd. (DI) 2.00p 0.11p £64.07 £9.87 -£0.35 £21.18 £19.24 £8.62
Bahamas Petroleum Co 0.77p -0.31p n/a -£3.83 -£3.88 £49.66 £49.66 £0.97
Bango 240.00p -6.81p £2.62 -£4.65 -£4.63 £12.36 £12.36 £5.70
Baron Oil 0.28p 0.00p n/a -£0.17 -£0.24 £6.07 £5.73 £5.23
Be Heard Group 3.15p -1.00p £28.85 -£3.66 -£3.64 £18.00 £18.19 £2.81
Begbies Traynor Group 64.38p 3.30p £49.69 £0.64 £1.64 £58.10 £58.10 £6.71
Bellzone Mining 1.72p -0.80p n/a -£7.96 -£7.08 -£1.83 -£1.83 £3.14
Belvoir Lettings 108.50p 7.70p £9.94 £2.41 £2.51 £17.33 £17.33 £1.59
Benchmark Holdings 44.50p 1.79p £109.38 -£22.38 -£20.47 £367.70 £366.42 £38.14
Beowulf Mining 7.50p -0.12p n/a -£0.58 -£0.58 £8.65 £8.81 £1.61
Berkeley Energia Limited (DI) 46.25p -6.88p £0.46 -£16.05 -£16.05 £48.47 £48.47 £34.81
Best of the Best 305.00p 13.78p £10.81 £1.51 £1.51 £1.87 £1.87 £2.11
Bezant Resources 1.17p -1.33p n/a -£1.18 -£1.03 £6.82 £6.87 £0.23
Big Sofa Technologies Group 17.50p -82.58p £0.76 -£4.42 -£4.30 £2.53 £2.53 £2.54
Bilby 62.00p 7.70p £63.98 £0.06 £0.29 £13.41 £13.41 £1.90
Billing Services Group Ltd. 2.37p 4.00p £30.15 £13.31 £3.68 £37.11 £37.11 £15.11
Billington Holdings 272.50p 25.40p £63.33 £3.80 £3.83 £18.80 £18.80 £6.03
Biome Technologies 192.50p -21.00p £4.59 -£0.58 -£0.58 £3.52 £3.52 £1.53
Bioventix 2,450.00p 96.36p £7.25 £5.77 £5.72 £10.14 £10.14 £6.17
Black Mountain Resources Ltd 1.00p -4.05p n/a -£3.95 -£3.56 £13.60 £15.13 £0.06
Blancco Technology Group 51.50p 5.63p £22.39 -£1.32 -£0.23 £49.09 £48.13 £4.77
Blenheim Natural Resources 0.43p -0.14p £0.00 -£0.30 -£0.25 £1.32 £1.32 £0.60
Blue Prism Group 1,250.00p -10.53p £9.64 -£5.25 -£5.27 £3.87 £3.87 £11.79
Blue Star Capital 0.30p -0.03p n/a -£0.17 -£0.17 £1.76 £1.76 £0.05
Bluejay Mining 19.50p n/a n/a n/a n/a n/a n/a n/a
Bluerock Diamonds 1.68p -2.00p £0.24 -£0.50 -£1.30 £0.02 £0.84 £0.29
Blur Group 4.75p -9.00p £0.83 -£4.55 -£4.58 £4.35 £4.35 £2.51
BMR Group 3.62p n/a n/a n/a n/a n/a n/a n/a
BNN Technology 42.00p 10.08p £2.06 -£18.21 -£15.66 £40.12 £39.99 £28.03
Boohoo.com 194.25p 2.19p £294.63 £30.95 £30.31 £100.50 £96.52 £70.33
Borders & Southern Petroleum 1.82p -0.74p n/a -£3.60 -£1.74 £300.07 £300.07 £9.64
BOS Global Holdings Limited (DI) 4.00p n/a n/a n/a n/a n/a n/a n/a
Botswana Diamonds 2.30p -0.11p n/a -£0.30 -£0.30 £7.07 £7.07 £0.50
BowLeven 31.25p -28.00p n/a -£90.02 -£87.83 £505.89 £503.45 £144.75
Boxhill Technologies 0.11p n/a £1.73 £0.00 £0.01 £2.50 £2.50 £0.82
Brady 68.12p 2.39p £30.27 -£0.62 -£0.63 £33.34 £33.34 £7.34
Braime (T.F.& J.H.) Holdings (Non-Voting) 887.50p 29.63p £28.42 £1.27 £1.39 £9.96 £10.16 £0.74
Breedon Group 84.75p 3.49p £454.69 £46.76 £49.87 £467.54 £467.33 £4.63
Brighton Pier Group (The) 105.00p 10.90p £31.30 £1.89 £2.21 £15.74 £15.74 £4.07
Brooks Macdonald Group 2,015.50p 115.80p £91.72 £8.04 £8.28 £85.71 £85.71 £32.18
Burford Capital 1,107.00p 52.89p £74.79 £104.05 £124.11 £596.16 £596.16 £158.37
Bushveld Minerals Limited 9.88p -0.28p n/a -£1.72 -£1.55 £61.73 £59.70 £0.13
Byotrol 3.88p -0.03p £3.13 -£0.09 -£0.08 £1.65 £1.65 £0.95
Cabot Energy 4.00p 2.00p £3.64 -£2.52 -£2.18 £36.21 £36.25 £6.58
Cadence Minerals 0.35p 0.01p £0.19 £0.62 £2.84 £25.07 £25.07 £4.19
Caledonia Mining Corporation (DI) 432.50p 107.00p £61.99 £18.80 £18.98 £59.32 £59.32 £14.34
Cambium Global Timberland Ltd. 8.87p -0.59p n/a -£0.48 -£0.48 £15.67 £15.67 £2.27
Cambria Africa 1.13p -0.50p £8.55 -£0.35 £0.29 -£0.51 -£0.51 £0.70
Cambria Automobiles 65.75p 8.33p £614.22 £11.77 £12.40 £42.13 £42.13 £20.00
Cambridge Cognition Holdings 158.50p 1.40p £6.88 £0.12 £0.12 £2.86 £2.91 £2.38
Camellia 10,925.00p -387.40p £257.90 £26.50 £18.70 £379.60 £330.80 £72.90
CAP-XX Limited 14.12p -0.60p £4.14 -£1.66 -£1.66 £6.12 £6.12 £3.88
CareTech Holding 426.00p 38.03p £148.98 £22.54 £30.46 £151.67 £151.67 £4.31
Caspian Sunrise 8.75p -0.38p £1.57 -£4.25 -£3.66 £47.12 £44.50 £0.41
Castleton Technology 64.50p 0.59p £20.27 -£0.54 £0.19 £15.51 £15.51 £0.59
Cellcast 5.60p 0.80p £12.07 £0.65 £0.55 £2.36 £2.36 £1.10
Cello Group 135.00p 8.66p £165.27 -£1.69 -£1.39 £66.55 £66.55 £7.00
Cenkos Securities 106.50p 4.70p £43.74 £4.40 £4.32 £27.00 £27.18 £23.80
Central Asia Metals 255.75p 23.66p £66.71 £32.89 £32.98 £121.48 £121.39 £40.26
Central Rand Gold Ltd 0.43p -3.06p £4.83 -£4.48 -£3.15 -£11.53 -£11.53 £0.49
Centralnic Group 65.25p 1.00p £22.13 £1.16 £1.41 £25.22 £25.22 £9.90
Ceres Power Holdings 12.75p -1.00p £3.12 -£11.43 -£11.52 £20.45 £20.45 £3.16
Cerillion 122.50p 6.80p £8.36 £0.24 £0.43 £12.95 £12.95 £5.01
Chaarat Gold Holdings Ltd. (DI) 19.63p -1.52p n/a -£4.45 -£4.47 £37.60 £37.60 £3.28
Chamberlin 84.50p 4.70p £32.12 £0.05 £0.38 £3.88 £3.88 n/a
Character Group 385.00p 47.63p £120.97 £13.13 £13.30 £22.92 £22.92 £28.56
Chariot Oil & Gas Ltd. 15.50p -3.00p n/a -£6.67 -£9.50 £142.21 £142.21 £25.02
China New Energy Limited 1.45p 0.01p £78.58 £3.61 £5.11 £4.57 £4.57 £13.85
China Nonferrous Gold Limited (DI) 21.13p -1.65p n/a -£6.31 -£6.32 £28.59 £28.59 £12.36
Christie Group 111.00p 5.35p £64.49 £1.80 £2.35 -£9.29 -£8.96 £1.64
Churchill China 1,102.50p 48.20p £51.10 £6.51 £6.40 £28.62 £28.62 £9.73
City of London Group 85.00p -63.20p £2.57 -£1.19 -£0.04 £1.00 £1.00 £1.76
CityFibre Infrastructure Holdings 47.50p -5.00p £15.36 -£12.58 -£5.14 £108.54 £108.54 £16.72
Clear Leisure 0.93p -8.17p n/a -£20.25 -£0.65 £1.34 £1.08 £1.84
Clinigen Group 1,126.00p 41.80p £302.30 £14.10 £44.80 £249.10 £249.10 £27.80
Clontarf Energy 0.39p -0.04p n/a -£0.20 -£0.20 £2.87 £2.87 £0.68
Cloudbuy 2.37p 2.60p £1.71 -£4.27 -£4.06 -£2.14 -£2.14 £1.04
Cloudcall Group 163.50p -20.00p £4.86 -£3.77 -£3.69 £3.85 £3.85 £3.17
Cluff Natural Resources 1.95p -0.70p n/a -£1.73 -£1.73 £2.24 £2.24 £1.71
Coal of Africa Ltd. 2.62p -0.39p n/a -£17.66 -£17.00 £272.87 £272.32 £9.62
Cohort 415.00p 27.93p £112.65 £0.96 £0.96 £73.99 £69.83 £12.02
Collagen Solutions 4.50p -0.95p £3.95 -£1.61 -£1.03 £20.29 £20.19 £8.98
Columbus Energy Resources 6.00p n/a n/a n/a n/a n/a n/a n/a
Comptoir Group 19.75p -1.70p £21.51 -£1.00 -£0.88 £10.04 £10.04 £0.81
Concepta 9.13p -3.27p n/a -£2.56 -£2.56 £3.31 £3.31 £2.71
Concha 0.32p -0.06p £0.01 -£0.98 -£0.99 £6.20 £6.20 £1.25
Concurrent Technologies 88.50p 3.90p £16.42 £2.90 £2.85 £17.67 £17.67 £6.77
Condor Gold 43.50p -14.52p n/a -£7.68 -£7.68 £16.94 £17.01 £0.58
Connemara Mining Co 4.65p -0.29p n/a -£0.20 -£0.20 £2.43 £2.43 £0.16
Conroy Gold & Natural Resources 13.75p -4.79p n/a -£0.29 -£0.29 £17.11 £17.11 £0.69
Conviviality 418.00p 21.90p £1,560.08 £22.46 £27.91 £215.84 £215.84 £10.42
Conygar Investment Company 165.50p -6.90p £9.44 -£4.74 £0.86 £152.04 £152.04 £64.00
Coral Products 13.50p 1.04p £21.43 £0.47 £0.69 £13.80 £13.80 £0.67
Corero Network Security 6.62p -9.00p £8.77 -£17.26 -£17.27 £18.22 £18.22 £2.94
Coretx Holdings 29.75p 0.90p £43.42 -£4.10 -£3.80 £53.42 £53.42 £1.13
CPP Group 11.63p 1.04p £73.65 -£1.88 -£1.78 £10.15 £10.15 £28.25
Craneware 1,500.00p 51.40p £57.80 £16.88 £16.63 £59.35 £59.35 £53.17
Craven House Capital 4.72$ -124.78$ -$0.88 -$1.40 -$1.25 $6.65 $6.65 $0.06
Crawshaw Group 16.00p -1.53p £44.23 -£1.38 -£1.41 £18.38 £18.38 £2.15
81.50p n/a n/a n/a n/a n/a n/a n/a
Crimson Tide 2.88p 0.08p £1.86 £0.35 £0.39 £2.50 £2.50 £0.88
Croma Security Solutions Group 47.50p 0.96p £19.03 £0.18 £0.24 £10.02 £10.02 £0.39
Cronin Group 1.75p -0.14p n/a -£0.79 -£0.82 £8.92 £8.92 £4.79
Cropper (James) 1,507.50p 50.50p £92.36 £5.64 £6.19 £21.89 £21.89 £1.92
Crossrider 81.50p 2.70p £56.53 -£10.01 -£9.73 £80.55 £80.55 £72.06
Crystal Amber Fund Ltd. 199.00p -1.42p £2.71 -£1.39 -£1.39 £201.02 £201.02 £7.96
Curtis Banks Group 314.50p 11.38p £291.37 £4.49 £4.75 £41.53 £41.52 £447.51
CVS Group 1,315.00p 42.80p £271.80 £14.50 £17.20 £88.00 £88.00 £6.80
Cyanconnode Holdings 27.50p -14.00p £1.82 -£7.94 -£7.94 £11.70 £11.70 £3.89
D4T4 Solutions 156.50p 10.49p £17.67 £4.24 £4.29 £17.55 £17.55 £6.29
Dalradian Resources Inc. (DI) 81.00p -3.00p n/a -£7.82 -£8.01 £154.92 £154.92 £35.72
Dart Group 603.00p 51.80p £1,729.30 £90.10 £103.00 £431.40 £431.40 £488.70
Defenx 103.50p 18.50p £7.09 £1.59 £1.65 £9.65 £9.63 £1.18
Dekeloil Public Ltd 9.62p 0.80p £23.44 £0.14 £2.92 £9.48 £4.44 £0.41
Deltex Medical Group 2.62p -0.90p £6.33 -£2.52 -£2.37 £2.42 £2.58 £0.58
Dewhurst 672.50p 40.75p £47.16 £5.08 £5.41 £25.00 £24.00 £17.00
Dewhurst (Non-Voting) 527.50p 40.75p £47.16 £5.08 £5.41 £24.58 £23.99 £16.67
Digital Barriers 14.75p -6.04p £26.50 -£16.71 -£17.51 £38.91 £38.91 £1.00
Dillistone Group 56.50p 7.10p £9.96 £0.39 £0.41 £6.91 £6.91 £1.54
Directa Plus 56.00p -0.19p £0.74 -£6.42 -£4.24 £13.59 £13.56 £10.57
Distil 3.13p n/a £1.64 £0.01 £0.01 £2.81 £2.81 £0.91
Dods Group 13.00p 0.79p £19.96 £1.55 £1.93 £27.27 £27.27 £7.77
Dolphin Capital Investors Ltd 6.88p -22.00p £18.15 -£207.31 -£157.85 £251.88 £233.89 £4.70
DotDigital Group 84.50p 2.42p £31.97 £8.09 £8.08 £28.64 £28.64 £20.43
DP Poland 42.25p -1.93p £7.56 -£2.49 -£2.55 £11.21 £11.21 £6.31
Draganfly Investments Ltd. 0.68p -0.23p £0.00 -£0.08 -£0.08 £0.05 £0.05 £0.05
Driver Group 61.00p -1.00p £58.26 -£5.35 -£5.13 £7.58 £7.58 £0.56
DX (Group) 10.63p 0.10p £291.90 -£82.30 -£81.20 £16.00 £16.00 £2.00
e-Therapeutics 10.63p -4.91p n/a -£16.20 -£16.33 £15.98 £15.98 £4.47
Eagle Eye Solutions Group 242.50p -15.73p £11.06 -£3.91 -£3.84 £8.86 £8.86 £3.72
Earthport 19.88p -0.63p £22.77 -£7.22 -£8.08 £30.51 £30.51 £14.43
easyHotel 115.00p 1.40p £6.02 £1.09 £1.04 £33.21 £33.21 £13.66
Ebiquity 114.00p 11.64p £83.57 £6.63 £7.76 £52.06 £51.29 £6.66
Echo Energy 14.00p n/a n/a -£7.25 -£7.09 £0.51 £0.51 £0.18
Eckoh 50.50p 0.60p £29.08 £1.62 £1.78 £19.73 £19.73 £6.08
19.50p n/a n/a n/a n/a n/a n/a n/a
ECO Animal Health Group 600.00p 16.35p £61.42 £13.45 £12.64 £98.00 £93.83 £20.60
ECR Minerals 1.15p -2.00p n/a -£0.92 -£0.67 £2.68 £2.68 £0.47
ECSC Group 137.50p -7.72p £4.51 -£0.52 £0.45 £5.55 £5.55 £4.99
Eddie Stobart Logistics 156.00p n/a n/a n/a n/a n/a n/a n/a
Eden Research 10.25p -1.03p £0.39 -£1.91 -£1.89 £6.76 £6.76 £1.53
Edenville Energy 0.62p -0.50p n/a -£3.16 -£3.16 £5.01 £5.00 £0.25
EG Solutions 112.00p 2.10p £8.21 £0.03 £0.02 £6.41 £6.41 £2.41
Egdon Resources 8.12p n/a n/a n/a n/a n/a n/a n/a
EKF Diagnostics Holdings 25.75p n/a n/a -£1.00 -£0.33 £60.97 £60.45 £7.87
Eland Oil & Gas 66.00p 0.09p £2.37 -£31.44 -£28.91 £252.57 £252.57 £5.46
Elecosoft 45.00p 1.70p £17.80 £1.50 £1.59 £9.72 £9.72 £2.58
Elegant Hotels Group 89.00p 13.10p £56.98 £15.78 £17.96 £112.96 £112.96 £3.70
Elektron Technology 16.88p -0.10p £32.70 -£1.60 -£1.60 £12.20 £12.20 £2.50
EMIS Group 951.00p 49.40p £158.71 £25.33 £23.54 £114.00 £109.67 £4.30
Empresaria Group 123.50p 11.70p £270.40 £7.90 £8.50 £46.70 £40.30 £18.00
Empyrean Energy 22.12p -4.56p £0.00 -£13.12 -£10.12 £4.75 £4.75 £6.11
Enteq Upstream 22.00p -1.70p £4.76 -£1.14 -£1.26 £23.74 £23.74 £15.34
EPE Special Opportunities 327.50p -10.36p £0.01 -£2.96 -£2.21 £103.00 £103.13 £37.23
EPWIN GROUP 78.75p 13.85p £293.20 £23.00 £24.00 £90.90 £90.90 £13.00
Eqtec 1.62p n/a n/a n/a n/a n/a n/a n/a
Equatorial Palm Oil 3.25p -0.40p £0.19 -£1.28 -£0.65 £29.30 £29.30 £0.47
Ergomed 198.50p 7.40p £39.23 £0.33 £0.60 £34.61 £34.61 £4.42
eServGlobal Limited (DI) 12.87p -6.00p £21.58 -£21.15 -£9.39 £34.40 £34.00 £9.38
Ethernity Networks Ltd 162.50p n/a n/a n/a n/a n/a n/a n/a
EU Supply 14.50p -1.40p £3.44 -£1.08 -£0.83 -£0.80 -£0.80 £0.97
Eurasia Mining 0.28p 0.06p £0.14 £0.99 £1.22 £5.64 £6.31 £0.15
Europa Oil & Gas (Holdings) 5.62p -0.67p £1.27 -£1.90 -£1.74 £4.68 £4.68 £1.72
European Metals Holding Limited (DI) 45.00p -3.28p £0.01 -£4.15 -£4.15 £10.50 £10.50 £0.45
96.00p n/a n/a n/a n/a n/a n/a n/a
Everyman Media Group 197.00p 1.08p £20.32 -£0.73 -£0.76 £31.91 £31.91 £9.17
Evgen Pharma 18.75p -4.19p n/a -£3.64 -£3.66 £4.23 £4.23 £3.86
EVR Holdings 8.25p -0.03p n/a -£2.64 -£2.63 £4.08 £4.13 £3.37
Fairfx Group 78.50p -1.49p £10.19 -£1.44 -£1.44 £4.39 £4.39 £8.52
Falanx Group Ltd 7.50p -1.52p £2.74 -£1.69 -£1.58 £0.80 £0.80 £0.43
Falcon Oil & Gas Ltd. 22.37p -0.40p £0.01 -£3.69 -£3.81 £41.58 £40.88 £10.13
Faroe Petroleum 95.25p -10.50p £94.78 -£61.49 -£56.78 £247.00 £246.64 £96.77
Faron Pharmaceuticals Oy (DI) 835.00p -39.00p £1.15 -£9.22 -£8.86 £10.88 £10.88 £11.48
FastForward Innovations Limited 12.38p 0.01p n/a -£0.29 -£0.29 £10.10 £10.10 £0.16
Fastjet 21.63p -84.00p £68.54 -£65.82 -£63.91 -£24.90 -£24.90 £3.61
Feedback 2.00p -0.09p £0.43 -£0.25 -£0.25 £0.13 £0.13 £0.11
Ferrum Crescent Ltd NPV (DI) 0.07p -0.22p £0.01 -£1.57 -£1.58 £0.72 £0.72 £0.74
FEVERTREE DRINKS 2,130.00p 23.86p £102.24 £34.30 £34.37 £88.99 £88.99 £32.96
FIH Group 285.00p 15.40p £40.49 £1.89 £2.21 £39.74 £39.74 £15.08
Filtronic 15.75p 1.19p £35.37 £2.15 £1.70 £10.73 £10.73 £2.60
Finsbury Food Group 107.50p 9.80p £314.30 £13.02 £13.56 £105.00 £103.11 £3.02
Firestone Diamonds 22.00p 2.50p £0.45 -£9.03 -£6.95 £139.67 £153.07 £10.28
First Derivatives 3,259.00p 50.90p £151.70 £12.50 £12.24 £131.73 £131.73 £16.25
First Property Group 53.25p 6.75p £23.66 £9.14 £11.61 £43.43 £40.41 £15.95
Fishing Republic 40.50p 0.99p £5.80 £0.40 £0.42 £6.84 £6.84 £2.06
Fletcher King 62.00p 6.29p £4.09 £0.74 £0.72 £4.30 £4.30 £2.73
Flowgroup 0.88p -13.85p £98.80 -£45.77 -£45.65 -£14.75 -£14.75 £5.85
Flowtech Fluidpower 164.87p 10.17p £53.78 £5.53 £6.14 £60.85 £60.85 £3.82
Focusrite 274.00p 12.60p £54.30 £7.13 £7.14 £23.88 £23.88 £5.61
Forbidden Technologies 5.12p -1.63p £0.77 -£2.36 -£2.37 £5.05 £5.05 £3.71
Fox Marble Holdings 8.00p n/a n/a n/a n/a n/a n/a n/a
Franchise Brands 60.00p 2.40p £4.87 £0.78 £0.79 £3.90 £3.90 £3.00
Freeagent Holdings 75.50p -13.00p £8.01 -£3.04 -£2.44 £5.00 £5.46 £4.26
Frenkel Topping Group 53.00p 0.96p £6.40 £0.88 £0.88 £14.36 £14.36 £1.16
Frontera Resources Corporation (DI) 0.63p -0.40p £3.12 -£23.61 -£14.40 -£58.02 -£58.02 £0.04
Frontier Developments 990.00p 22.70p £37.36 £7.81 £7.79 £31.30 £31.30 £12.58
Frontier IP Group 49.00p 4.08p £0.22 £1.13 £1.13 £7.67 £7.67 £0.77
Frontier Mining Ltd (DI) 0.03p -0.39p £10.41 -£5.39 -£2.35 £163.64 £163.64 £0.17
Frontier Smart Technologies Group Limited 120.50p -3.36p £32.13 -£3.05 -£2.69 £19.48 £19.48 £3.38
Fulcrum Utility Services Ltd. (DI) 59.50p 4.10p £37.74 £6.54 £6.47 £10.45 £10.45 £12.56
Futura Medical 23.75p -3.65p £0.17 -£4.54 -£4.55 £12.58 £12.58 £12.35
Galantas Gold Corp. 5.25p -1.00p £0.07 -£1.61 -£1.55 £6.57 £6.57 £0.56
Galileo Resources 1.90p -0.70p n/a -£1.39 -£0.87 £5.64 £5.64 £1.11
Gama Aviation 236.50p 47.45p £203.04 £19.31 £11.27 £56.53 £55.95 £11.17
Gaming Realms 8.45p -2.55p £33.96 -£6.97 -£5.79 £24.29 £24.09 £2.62
Gamma Communications 581.00p 18.80p £191.80 £22.60 £22.50 £66.70 £66.70 £24.80
Gateley (Holdings) 162.00p 9.43p £77.59 £13.11 £13.31 £17.43 £17.43 £2.70
Gattaca 313.00p 32.10p £617.60 £15.07 £15.06 £81.61 £81.61 £7.44
GB Group 388.50p 13.10p £87.49 £10.08 £10.58 £94.18 £94.18 £17.62
GBGI Limited 179.00p n/a n/a n/a n/a n/a n/a n/a
GCM Resources 43.75p -1.70p n/a -£1.04 -£0.97 £37.00 £37.00 £0.19
Gear4music (Holdings) 812.50p 11.50p £56.13 £2.64 £2.62 £11.72 £11.72 £3.00
Genedrive 37.50p -34.90p £5.79 -£7.49 -£7.29 £3.44 £3.44 £5.13
Georgian Mining Corporation NPV (DI) 20.75p -9.89p £0.00 -£5.65 -£1.71 £10.51 £6.87 £1.66
GETECH Group 24.50p 3.25p £7.03 £0.67 £0.69 £12.16 £12.16 £2.79
Gfinity 27.50p -4.00p £1.45 -£3.14 -£3.15 £0.84 £0.84 £0.83
GLI Finance Limited 14.62p -6.49p £11.95 -£16.53 £0.86 £90.87 £90.74 £9.62
Global Petroleum Ltd. 1.88p -0.92p n/a -£1.86 -£1.91 £8.52 £8.52 £7.81
Goals Soccer Centres 93.00p 9.10p £33.53 £3.66 £4.21 £91.68 £91.68 £1.93
Golden Saint Resources Ltd (DI) 0.02p -0.04p £0.02 -£1.83 -£1.84 £1.69 £1.69 £0.38
Goldplat 6.00p 0.81p £31.65 £2.84 £2.91 £21.90 £19.23 £2.65
GoldStone Resources Ltd 2.20p -1.10p n/a -£0.83 -£0.84 £6.45 £6.45 £0.14
Gooch & Housego 1,377.50p 42.50p £86.05 £10.10 £10.18 £90.17 £90.17 £23.17
Good Energy Group 208.50p 9.10p £90.44 £1.43 £5.95 £21.05 £21.05 £6.29
Gotech Group 1.37p n/a n/a n/a n/a n/a n/a n/a
Gowin New Energy Group Limited (DI) 0.98p 0.08p £161.84 £22.05 £22.81 £62.52 £62.52 £1.08
Grafenia 10.37p -1.37p £10.45 -£0.99 -£0.98 £4.61 £4.61 £0.52
Graphene NanoChem 2.47p -12.08p £1.16 -£11.14 -£9.38 -£15.95 -£15.95 £0.63
Great Western Mining Corporation 0.90p -0.00p n/a -£0.43 -£0.43 £4.26 £4.26 £0.71
Greatland Gold 2.27p -0.06p n/a -£0.66 -£0.66 £1.24 £1.24 £0.88
Green & Smart Holdings 7.37p 8.93p £67.38 £9.93 £10.13 £41.51 £41.46 £2.15
Greencoat Renewables 1.08€ n/a n/a n/a n/a n/a n/a n/a
Greka Drilling Ltd (DI) 2.38p -1.94p £7.15 -£9.56 -£7.18 £55.34 £55.56 £2.13
Gresham House 378.50p -15.80p £4.26 -£3.07 -£3.25 £24.62 £24.13 £2.80
Gresham House Strategic 822.50p 76.07p £0.29 £2.83 £2.83 £39.52 £39.52 £12.99
Griffin Mining Ltd. 71.50p 3.30p £66.27 £10.38 £15.20 £143.27 £143.27 £13.22
Gulfsands Petroleum 7.00p -4.17p n/a -£19.75 -£19.53 £93.71 £93.71 £1.04
Gunsynd 0.03p 0.02p £0.41 £0.49 £0.47 £3.27 £3.27 £0.37
GYG 143.00p n/a n/a n/a n/a n/a n/a n/a
H&T Group 330.50p 20.94p £94.22 £9.72 £10.20 £98.85 £98.85 £9.61
HaiKe Chemical Group Ltd. (DI) 26.00p 0.44p £728.27 £20.70 £22.24 £129.18 £129.09 £54.98
Hardide 1.88p n/a n/a n/a n/a n/a n/a n/a
Hargreaves Services 352.50p 18.12p £342.87 £4.09 £0.69 £137.93 £137.90 £27.82
Harvest Minerals Limited (DI) 10.50p -2.49p £0.01 -£2.63 -£2.63 £7.11 £7.11 £1.39
Havelock Europa 5.87p 0.70p £60.81 £0.18 £0.36 £5.44 £5.44 n/a
Haydale Graphene Industries 124.50p -28.00p £3.00 -£5.63 -£5.49 £8.90 £8.90 £2.09
Herencia Resources 0.03p -0.06p n/a -£2.85 -£2.85 £2.34 £2.22 £0.02
Highland Gold Mining Ltd. 146.50p 14.50p £305.90 £66.23 £69.36 £755.64 £753.78 £8.75
HML Holdings 37.50p 3.90p £20.91 £1.30 £1.34 £12.89 £12.89 n/a
Holders Technology 34.50p n/a n/a n/a n/a n/a n/a n/a
Horizon Discovery Group 258.00p -12.10p £24.07 -£12.46 -£12.03 £77.89 £77.89 £6.07
Horizonte Minerals 4.20p -0.24p n/a -£1.75 -£1.53 £37.05 £37.05 £9.32
Hornby 32.75p -9.26p £47.42 -£9.51 -£9.19 £29.66 £29.66 £1.58
Hotel Chocolat Group 330.00p 7.80p £105.24 £11.21 £11.93 £31.16 £31.16 £8.47
Hummingbird Resources 38.25p -3.60p n/a -£8.44 -£7.62 £136.41 £136.41 £53.84
Hunters Property 50.00p 5.92p £13.83 £0.99 £1.15 £5.65 £5.65 £1.19
Hutchison China Meditech Ltd 4,245.00p 20.00p £216.08 -£47.36 -£46.70 £204.06 £184.27 £79.43
HydroDec Group 1.50p -2.28p £9.75 -£16.36 -£15.87 £29.61 £24.00 £2.06
Hydrogen Group 30.00p 0.52p £123.61 -£5.38 -£5.30 £17.34 £17.34 £3.03
I3 Energy 25.00p n/a n/a n/a n/a n/a n/a n/a
Ideagen 81.00p 3.32p £27.11 £0.66 £0.70 £46.42 £46.42 £6.21
IDOX 61.12p 4.11p £76.74 £12.98 £14.29 £65.23 £65.23 £3.79
IG Design Group 362.50p 18.20p £310.99 £13.03 £14.26 £90.05 £86.22 £3.66
IGas Energy 66.87p -219.80p £30.47 -£44.77 -£15.99 £70.53 £71.00 £24.95
Ilika 25.50p -4.84p £1.05 -£3.91 -£3.93 £6.25 £6.25 £2.51
Image Scan Holdings 11.38p 0.08p £3.31 £0.11 £0.10 £0.74 £0.74 £1.05
Imaginatik 1.62p 0.57p £3.92 -£0.99 -£0.98 -£0.59 -£0.59 £0.12
IMImobile 211.00p 14.10p £61.63 £4.16 £4.08 £43.55 £35.17 £15.04
Immedia Group 21.00p -1.38p £2.61 -£0.18 -£0.18 £0.84 £0.84 £0.13
Immunodiagnostic Systems Holdings 330.00p 14.80p £40.03 £1.19 £1.65 £56.73 £56.73 £31.50
Immupharma 98.50p -4.54p £0.16 -£6.31 -£6.59 £5.55 £5.55 £1.88
Impax Asset Management Group 149.00p 3.62p £21.07 £5.20 £4.88 £27.00 £26.75 £2.80
Impellam Group 555.00p 87.40p £2,140.20 £39.80 £47.10 £246.80 £246.80 £54.80
Independent Oil & Gas 24.50p -23.20p n/a -£21.44 -£20.54 -£4.30 -£4.30 £0.25
India Capital Growth Fund Ltd. 102.63p 19.04p n/a -£0.26 -£0.26 £100.48 £100.48 £0.14
IndigoVision Group 175.00p 9.00p £45.92 £0.06 £0.06 £19.79 £19.79 £6.20
Infinity Energy S.A 0.14p -0.08p £0.01 -£0.31 -£0.28 -£0.54 -£0.54 £0.01
Infrastrata 0.50p -0.10p £0.50 -£0.18 -£0.18 £7.12 £7.12 £2.45
Ingenta 158.50p 6.03p £15.20 £0.86 £0.72 £5.41 £5.41 £2.03
Inland Homes 61.75p 7.82p £90.73 £19.59 £13.40 £130.55 £130.55 £26.46
Inspiration Healthcare Group 71.00p 3.36p £14.32 £0.44 £0.45 £3.12 £3.12 £2.17
Inspired Energy 18.25p 1.27p £21.51 £40.19 £4.84 £14.87 £14.87 £0.98
Inspirit Energy Holdings 0.10p -0.06p n/a -£0.55 -£0.53 £2.60 £2.60 £0.26
Instem 158.50p 11.50p £18.32 £0.02 £0.67 £12.78 £12.78 £4.19
Integumen 2.72p -29.00p £0.05 -£1.09 -£1.08 £2.58 £2.58 £0.03
Intercede Group 45.50p -8.00p £8.29 -£4.78 -£4.72 £0.39 £0.39 £6.89
InterQuest Group 30.50p 7.20p £143.61 -£0.53 -£0.19 £22.11 £22.02 £1.54
Iofina 16.00p -2.90p £22.49 -£3.77 -£5.87 £16.70 £16.70 £2.82
Iomart Group 362.00p 17.28p £89.57 £14.65 £16.23 £93.52 £93.52 £8.91
IQE 133.50p 3.17p £132.71 £19.03 £20.66 £194.44 £191.29 £4.96
Ironveld 2.30p -0.28p n/a -£0.59 -£0.52 £15.85 £12.80 £1.41
Itaconix 23.00p -7.30p £0.28 -£5.64 -£5.18 £14.45 £14.45 £8.79
ITM Power 45.75p -1.69p £2.42 -£3.55 -£3.55 £13.07 £13.07 £1.56
Ixico 34.50p -8.70p £3.11 -£2.87 -£2.87 £4.08 £4.08 £3.12
James Halstead 457.25p 17.60p £240.78 £46.62 £47.28 £114.06 £114.06 £52.53
Jangada Mines 4.37p n/a n/a n/a n/a n/a n/a n/a
Jarvis Securities 562.50p 26.45p £8.32 £3.64 £3.64 £4.78 £4.78 £5.10
Jaywing 34.25p 3.95p £44.54 -£2.94 -£2.91 £33.79 £33.79 £2.22
John Lewis of Hungerford 1.05p -0.21p £8.18 -£0.42 -£0.38 £1.53 £1.53 £1.11
Johnson Service Group 143.00p 7.70p £256.70 £25.90 £29.80 £147.10 £147.10 £2.90
Joules Group 294.37p 9.20p £157.03 £8.91 £9.15 £29.23 £29.23 £6.96
JQW 2.70p 0.76p £783.85 £213.19 £213.23 £264.98 £263.98 £394.70
Jubilee Platinum 4.40p -0.27p £1.47 -£3.60 -£3.81 £56.17 £56.21 £4.41
Judges Scientific 1,972.50p 84.80p £57.28 £0.42 £0.99 £22.75 £21.33 £7.91
Juridica Investments Ltd. 9.38p -34.30p £0.00 -£37.85 -£37.85 £28.04 £28.04 £5.02
K&C Reit 7.50p -2.48p £0.51 -£1.22 -£1.03 £4.52 £4.52 £1.02
K3 Business Technology Group 160.00p -7.40p £84.61 -£10.56 -£9.74 £65.05 £65.05 £2.82
K3 Capital Group 149.50p 27.00p £10.82 £3.60 £3.70 £5.35 £5.35 £3.80
Karelian Diamond Resources 0.47p -0.08p n/a -£0.27 -£0.27 £8.46 £8.46 £0.34
Katoro Gold 3.13p n/a n/a n/a n/a n/a n/a n/a
KEFI Minerals 4.35p -0.63p n/a -£1.23 -£0.25 £15.55 £15.55 £0.41
Kennedy Ventures 5.12p -0.60p n/a -£0.79 -£0.79 £1.41 £1.53 £0.06
Keras Resources 0.43p -0.18p £1.94 -£2.12 -£1.63 £0.33 £1.06 £0.13
Keywords Studios 1,403.00p 20.59p £96.58 £9.44 £11.46 £66.70 £66.70 £17.02
Kibo Mining 5.00p -1.00p £0.02 -£3.59 -£5.00 £17.52 £17.53 £0.38
Kimberly Enterprises NV 0.40p 23.20p £5.61 £20.89 £26.03 -£23.17 -£22.43 £0.51
Kin Group 0.05p -0.01p £1.08 -£3.71 -£3.50 -£2.04 -£2.04 £0.02
Kodal Minerals 0.24p -0.03p n/a -£1.18 -£1.18 £2.74 £2.74 £1.72
Koovs 27.00p -12.80p £8.68 -£19.29 -£19.61 £22.55 £22.55 £7.96
Kromek Group 24.63p 1.80p £8.97 -£3.79 -£3.75 £42.21 £42.21 £20.34
Kubera Cross-Border Fund Ltd. 0.28$ -12.71$ $0.32 -$0.41 -$0.41 $45.14 $41.37 $2.73
Lakehouse 42.50p 5.20p £333.84 -£33.28 -£32.21 £51.02 £51.02 n/a
Landore Resources Ltd. 1.92p -0.30p £0.19 -£1.72 -£1.72 -£0.04 -£0.04 £0.15
Lansdowne Oil & Gas 0.98p -0.40p n/a -£1.24 -£0.67 £12.49 £12.49 £0.17
Latham (James) 907.50p 56.00p £198.81 £13.83 £14.18 £73.26 £73.26 £17.25
Learning Technologies Group 63.75p 1.29p £28.26 -£1.19 £3.07 £30.71 £30.71 £5.35
Leeds Group 40.00p 4.10p £41.05 £1.45 £1.58 £18.30 £18.30 £1.57
Legendary Investments 0.14p -0.01p £0.04 -£0.28 -£0.28 £4.73 £4.73 £0.18
Lekoil Ltd (DI) 18.00p -3.00p n/a -£15.76 -£21.70 £198.10 £203.54 £4.38
LiDCO Group 8.38p 0.04p £8.21 £0.10 £0.10 £10.32 £10.32 £4.90
Lighthouse Group 18.00p 0.54p £48.88 £0.87 £1.06 £6.56 £6.56 £8.39
LightwaveRF 19.25p 4.11p £1.44 -£0.84 -£0.81 -£0.17 -£0.17 £0.00
Lionsgold Limited NPV 0.85p n/a n/a n/a n/a n/a n/a n/a
Lok'n Store Group 380.00p 16.60p £16.06 £5.49 £6.23 £71.47 £71.47 £5.33
Lombard Risk Management 10.75p -0.18p £34.33 -£1.62 -£1.69 £29.00 £29.21 £7.01
London Capital Group Holdings 1.88p -3.50p £23.24 -£7.78 -£7.44 £12.85 £12.85 £4.36
Loopup Group 262.50p 0.60p £13.56 -£0.29 £0.40 £7.71 £7.71 £2.55
LPA Group 133.00p 12.18p £21.42 £1.52 £1.55 £8.69 £8.69 £0.15
LXB Retail Properties 21.50p -8.89p £85.24 -£15.14 -£13.48 £95.00 £95.00 £46.48
M Winkworth 105.00p 8.84p £5.06 £1.42 £1.35 £5.46 £5.46 £2.97
M&C Saatchi 327.00p 21.07p £225.39 £6.79 £6.65 £49.40 £42.57 £32.22
M. P. Evans Group 811.50p 22.30p £83.86 £19.21 £19.74 £344.22 £321.00 £91.41
Magnolia Petroleum 0.07p -0.09p £1.27 -£1.55 -£1.40 £3.13 £3.13 £0.24
Maintel Holdings 787.50p 78.00p £108.30 £2.11 £3.03 £28.25 £28.25 £10.88
Majestic Wine 360.50p 17.70p £465.44 -£1.47 -£0.25 £114.57 £114.57 £23.01
5.87p -20.70p £25.23 -£6.56 -£7.10 -£5.16 -£5.16 £0.95
Manx Financial Group 9.38p 1.27p £8.60 £1.54 £1.54 £13.17 £13.17 £6.13
Manx Telecom 189.50p 14.44p £80.82 £8.82 £13.57 £82.96 £83.00 £16.67
Mar City 36.25p 7.02p £24.82 £3.22 £3.34 £65.71 £65.71 £27.27
Marechale Capital 1.37p -0.12p £1.05 -£0.08 -£0.07 £0.76 £0.76 £0.30
Marlowe 362.50p 1.10p £46.80 £0.70 £0.90 £35.00 £35.00 £7.80
Marshall Motor Holdings 162.00p 26.20p £1,899.40 £22.15 £29.05 £145.66 £145.64 £0.08
Mattioli Woods 824.00p 34.10p £50.53 £7.65 £7.79 £72.59 £72.59 £22.98
Mayair Group 84.00p 9.00p £65.60 £5.94 £6.24 £49.21 £43.76 £11.49
Mayan Energy Limited (DI) 0.29p -24.00p £0.27 -£7.15 -£7.01 -£0.19 -£0.49 £0.16
MBL Group 13.50p -0.90p £15.95 -£0.20 -£0.21 £2.71 £2.71 £1.63
MediaZest 0.10p -0.01p £3.01 -£0.15 -£0.08 £2.01 £2.01 £0.16
Mercantile Ports & Logistics Limited 9.13p -2.00p n/a -£1.11 -£2.41 £96.68 £96.66 £35.70
32.50p 0.94p £6.66 £0.99 £0.80 £121.35 £121.35 £28.83
Metal Tiger 2.45p -0.12p £0.00 -£0.72 -£0.60 £7.46 £7.43 £1.39
Metals Exploration 3.62p -1.01p £5.77 -£2.05 -£9.51 £132.76 £132.76 £5.99
Metminco Ltd. 3.88p -169.38p £0.00 -£124.00 £124.21 £40.00 £39.63 £0.07
Michelmersh Brick Holdings 92.50p 4.38p £30.06 £4.57 £4.55 £53.64 £53.64 £4.72
Microsaic Systems 1.13p -2.93p £0.85 -£3.41 -£3.42 £6.51 £6.51 £5.73
Midatech Pharma 50.50p -55.87p £6.92 -£29.32 -£30.59 £45.72 £45.72 £17.61
Midwich Group 462.50p n/a n/a n/a n/a n/a n/a n/a
Milestone Group 0.24p -0.25p £0.07 -£1.76 -£1.76 -£1.02 -£1.02 £0.13
Minds + Machines Group Limited (DI) 11.00p -0.29p £15.00 -£2.36 -£2.15 £60.48 £60.81 £15.28
Mineral & Financial Investments Limited (DI) 13.38p 0.60p n/a £0.11 £0.11 £1.50 £1.50 £0.27
Minoan Group 7.87p -1.19p £7.32 -£2.27 -£0.79 £43.05 £43.05 £0.10
Mirada 1.17p 0.03p £6.57 -£5.42 -£5.10 £5.10 £5.10 £0.22
Mission Marketing Group 45.63p 6.63p £144.10 £5.88 £6.40 £76.93 £76.47 £1.00
Miton Group 38.75p 2.67p £24.07 £4.25 £4.24 £61.51 £61.51 £21.29
Mkango Resources 3.25p n/a n/a n/a n/a n/a n/a n/a
Mobile Streams 2.62p -2.97p £12.79 -£0.74 -£0.85 £1.56 £1.56 £1.37
Mobile Tornado Group 7.87p -1.39p £2.02 -£3.73 -£3.08 -£14.64 -£14.64 £0.17
Modern Water 9.88p -2.64p £3.63 -£2.57 -£3.05 £6.91 £6.75 £1.07
Molins 149.50p 3.70p £80.10 -£0.80 -£0.70 £35.40 £35.40 £9.00
Monchhichi 39.50p -1.70p n/a -£2.01 -£2.01 £1.75 £1.75 £1.24
Morses Club 136.50p n/a n/a n/a n/a n/a n/a n/a
Mortgage Advice Bureau (Holdings) 502.50p 20.30p £92.85 £15.23 £11.85 £15.17 £15.17 £18.71
Mosman Oil and Gas Limited (DI) 1.22p -2.53p n/a -£4.89 -£4.89 £15.39 £15.39 £3.76
Motif Bio 41.25p -35.00p n/a -£40.32 -£39.62 £9.81 £9.81 £21.83
Mountfield Group 1.80p 0.13p £9.63 £0.44 £0.47 £4.71 £4.71 n/a
Mporium Group 7.63p -1.00p £1.82 -£4.81 -£4.81 £5.70 £5.70 £1.28
MS International 213.00p 9.10p £53.82 £1.53 £1.77 £29.04 £29.04 £15.21
MTI Wireless Edge Ltd. 30.75p 1.81p £23.28 £1.21 £1.48 £19.23 £18.91 £4.43
Mulberry Group 1,067.00p 10.20p £168.12 £7.53 £7.11 £85.64 £84.67 £21.09
Murgitroyd Group 477.50p 28.27p £44.25 £3.80 £3.81 £31.86 £31.86 £2.54
MX Oil 0.58p -0.14p £1.57 -£1.34 -£0.89 £12.25 £12.25 £0.33
MXC Capital 1.58p 0.12p £4.57 £4.53 £4.66 £80.72 £80.72 £11.23
Mysale Group 119.75p 2.50p £268.39 -£1.56 -£1.44 £75.23 £75.25 £19.03
MySquar Limited (DI) 2.07p n/a n/a n/a n/a n/a n/a n/a
Mytrah Energy Ltd 26.75p -2.50p £362.23 -£5.58 £77.72 £140.00 £70.29 £45.17
N4 Pharma 5.87p -0.08p £1.15 -£0.02 -£0.03 £1.04 £1.04 £0.17
NAHL GROUP 150.25p 27.00p £50.63 £15.80 £16.16 £59.82 £59.82 £4.81
Nakama Group 1.60p -0.25p £22.52 -£0.27 -£0.21 £1.41 £1.41 £0.26
Nasstar 9.75p -0.30p £18.75 -£1.77 -£1.41 £28.24 £28.24 £2.97
Nature Group 2.62p 2.38p £11.99 -£2.53 £4.66 £5.26 £5.53 £0.38
Nautilus Marine Services 9.75p -18.00p £0.18 -£6.28 -£7.35 £25.64 £25.64 £16.45
Ncondezi Energy Limited (DI) 6.75p -1.20p n/a -£3.00 -£2.36 £15.25 £15.25 £0.15
Nektan (DI) 24.50p -44.80p £5.78 -£10.51 -£8.35 -£6.18 -£6.18 £0.10
Netcall 47.50p 2.02p £16.15 £1.69 £1.62 £21.01 £21.01 £12.72
NetScientific 41.50p -20.80p £0.52 -£12.39 -£12.43 £12.84 £16.71 £9.46
Newmark Security PLC 0.68p -0.26p £16.04 -£5.24 -£5.23 £8.80 £8.76 £1.37
Next Fifteen Communications 408.00p n/a n/a n/a n/a n/a n/a n/a
Nexus Infrastructre 191.50p n/a n/a n/a n/a n/a n/a n/a
Nichols 1,762.00p 66.18p £117.35 £31.49 £30.32 £85.97 £85.97 £39.75
Nighthawk Energy 0.30p -1.00p £18.02 -£12.80 -£4.63 -£19.93 -£19.93 £5.57
Northbridge Industrial Services 103.00p -31.89p £23.79 -£5.50 -£4.91 £41.78 £41.78 £3.70
Northern Bear 75.00p 11.30p £45.56 £2.38 £2.55 £19.69 £19.69 £2.58
Nostra Terra Oil & Gas Co 1.88p -3.42p £0.28 -£2.89 -£3.37 £0.31 £0.31 £0.17
NU-Oil And Gas 0.98p -0.30p n/a -£0.82 -£0.81 -£3.24 -£3.24 n/a
Numis Corporation 301.75p 23.50p £112.33 £32.53 £32.49 £129.08 £129.08 £89.00
NWF Group 168.50p 14.00p £555.80 £6.70 £7.80 £37.70 £37.70 £1.00
Oakley Capital Investments Ltd. (DI) 163.50p 0.35p £11.64 £66.68 £66.73 £438.43 £438.43 £106.51
Obtala Limited 18.25p n/a n/a n/a n/a n/a n/a n/a
Octagonal 3.55p 0.18p £5.60 £1.31 £1.93 £6.64 £6.60 £3.81
Oilex Ltd. 0.18p -0.30p £0.09 -£3.67 -£3.61 £7.27 £7.27 £3.22
Omega Diagnostics Group 21.75p 1.10p £14.25 £0.66 £0.69 £21.46 £21.46 £0.74
Oncimmune Holdings 121.50p -9.84p £0.21 -£5.32 -£5.27 £5.00 £5.00 £5.08
OPG Power Ventures 28.50p 8.43p £205.00 £17.48 £54.72 £236.69 £247.93 £13.09
OptiBiotix Health 70.00p 1.67p £0.29 -£1.52 -£1.52 £5.00 £4.91 £3.12
Oracle Power 2.50p -0.10p n/a -£0.91 -£0.92 £5.67 £5.65 £0.51
Orchard Funding Group 103.00p 6.26p £4.56 £1.64 £1.97 £13.17 £13.17 £1.73
Origin Enterprises 6.72€ 46.84€ €1,528.47 €50.10 €52.65 €286.73 €286.73 €162.63
Ormonde Mining 2.53p 0.44p £0.53 £2.44 £2.48 £22.20 £22.20 £0.65
Orogen 1.70p -2,525.00p n/a -£3.03 -£3.04 £0.23 £0.23 £0.34
Orosur Mining Inc 15.25p 3.00p £44.23 £2.03 £2.19 £35.20 £35.20 £3.36
Ortac Resources Ltd. (DI) 2.37p -1.20p n/a -£0.83 -£1.44 £15.78 £15.78 £0.08
Osirium Technologies 159.00p -11.11p £0.48 -£1.81 -£1.82 £4.48 £4.48 £3.57
Ovoca Gold 8.12p -1.18p n/a -£0.96 -£1.16 £23.47 £23.47 £6.74
Oxford Biodynamics 260.12p -2.10p £1.09 -£2.07 -£2.33 £7.74 £7.74 £7.28
Oxford Metrics 65.75p n/a n/a n/a n/a n/a n/a n/a
Oxford Pharmascience Group 1.30p -0.11p £0.80 -£1.90 -£2.03 £22.56 £22.56 £16.88
Palace Capital 345.00p 22.08p £14.27 £12.58 £15.59 £109.56 £109.56 £11.18
Pan African Resources 12.75p 1.14p £167.76 £23.01 £25.53 £216.58 £216.58 £9.45
Pantheon Resources 58.25p -0.46p £0.00 -£0.92 -£0.93 £46.52 £46.52 £17.90
Papua Mining 1.50p -8.00p n/a -£8.20 -£8.20 £2.17 £2.17 £0.46
Paragon Entertainment Ltd (DI) 2.95p 0.48p £14.42 £0.37 £0.40 £3.65 £3.65 £1.43
Parallel Media Group 23.25p -57.60p £0.22 -£1.73 -£1.70 -£2.75 -£2.90 £0.03
Parity Group 8.75p 0.86p £91.76 £0.96 £1.41 £6.46 £6.46 £4.27
Park Group 85.00p n/a n/a n/a n/a n/a n/a n/a
Parkmead Group (The) 35.75p -6.76p £10.44 -£6.42 -£5.82 £73.16 £73.16 £28.29
Patagonia Gold 0.98p 0.10p £30.04 £2.17 £4.09 £18.59 £19.01 £0.73
Paternoster Resources 0.14p 0.05p £0.48 £0.49 £0.49 £3.58 £3.58 £0.65
Pathfinder Minerals 0.93p -0.44p n/a -£0.58 -£0.58 -£0.06 -£0.06 £0.13
Patisserie Holdings 345.75p 13.74p £104.14 £17.20 £17.21 £78.19 £78.19 £13.27
PCF Group 27.50p n/a n/a n/a n/a n/a n/a n/a
PCG Entertainment (DI) 0.06p -0.36p n/a -£5.90 -£5.88 £0.32 £0.32 £1.29
PCI-PAL 52.00p -5.38p £1.88 -£1.70 -£1.70 £5.42 £5.42 £1.96
Pebble Beach Systems Group 2.45p -1.00p £10.88 -£2.23 -£1.90 -£1.03 -£1.03 £2.04
Peel Hotels 96.00p 3.10p £16.79 £0.58 £1.10 £23.92 £23.92 £0.29
Pennant International Group 84.50p 6.48p £17.21 £1.90 £1.90 £11.82 £11.82 £3.52
People's Operator (The) 1.13p -9.00p £3.44 -£8.57 -£8.54 £0.62 £4.81 £2.73
Personal Group Holdings 420.00p 29.70p £31.39 £10.52 £10.26 £32.33 £32.33 £7.21
Petards Group 23.13p 2.59p £14.06 £0.93 £1.11 £4.18 £4.18 £2.32
Petrel Resources 2.75p -0.26p n/a -£0.26 -£0.26 £6.71 £6.71 £0.75
Petro Matad Ltd. 6.75p 3.80p n/a £10.90 £10.86 £26.86 £26.86 £6.48
PetroNeft Resources 1.82p -0.77p £2.28 -£4.60 -£1.84 £46.15 £46.15 £0.32
Phoenix Global Mining Limited (DI) 3.88p n/a n/a n/a n/a n/a n/a n/a
Photonstar LED Group 0.83p -0.60p £5.32 -£1.43 -£1.38 £2.19 £2.19 £0.23
PHSC 12.00p -0.79p £7.16 -£0.72 -£0.72 £5.52 £5.52 £0.21
Physiomics 1.03p -0.78p £0.22 -£0.53 -£0.53 £0.33 £0.33 £0.21
Pipehawk 3.38p -2.28p £4.81 -£1.02 -£0.86 -£3.76 -£3.80 £0.02
Pires Investments 1.92p -5.00p £0.00 £0.55 £0.55 £0.13 £0.13 £0.05
Pittards 90.00p -29.89p £27.01 -£4.07 -£3.59 £21.27 £21.27 £0.21
Plant Impact 25.00p -3.80p £8.45 -£4.06 -£4.06 £10.24 £10.24 £7.20
Plastics Capital 120.50p 11.50p £65.78 £0.77 £3.30 £25.84 £26.13 £4.91
Plexus Holdings 79.50p -6.39p £11.23 -£6.92 -£6.80 £46.99 £46.99 £15.86
Plus500 Ltd (DI) 934.50p 102.00p £327.93 £151.98 £150.52 £136.00 £136.00 £136.52
Plutus PowerGen 2.35p -0.03p £1.35 -£0.20 -£0.18 £1.00 £1.00 £0.07
Polar Capital Holdings 475.50p 21.40p £73.77 £20.44 £20.44 £70.74 £70.74 £58.54
Polemos 0.02p -0.02p n/a -£0.27 -£0.27 £0.18 £0.18 £0.17
Polo Resources Ltd. (DI) 3.68p -10.64p £0.93 -£31.16 -£32.68 £52.52 £55.55 £9.61
Port Erin Biopharma Investments Ltd 5.00p -2.30p n/a -£0.53 -£0.53 £2.15 £2.15 £0.01
Porta Communications 3.38p -2.10p £37.15 -£5.08 -£3.95 £6.21 £4.56 £1.85
Portmeirion Group 925.00p 59.60p £76.68 £7.81 £7.96 £36.79 £36.79 £6.54
Powerhouse Energy Group 1.08p -0.24p n/a -£1.33 -£0.85 -£3.23 -£3.23 £0.15
Premaitha Health 7.12p 3.00p £3.08 -£7.85 -£7.60 £5.84 £5.84 £1.30
Premier African Minerals Ltd 0.33p -0.20p £0.19 -£5.63 -£4.91 £13.22 £15.93 £0.40
Premier Asset Management Group 201.00p 106.92p £39.15 £2.53 £5.03 -£4.70 -£4.70 £10.64
Premier Technical Services Group 171.00p 7.63p £39.19 £2.61 £3.12 £12.04 £12.04 £6.54
President Energy 10.25p -2.50p £9.90 -£20.49 -£17.67 £147.96 £147.96 £17.59
Pressure Technologies 129.50p -2.60p £35.75 -£0.36 -£0.06 £34.81 £34.81 £6.07
Prime People 92.50p 13.14p £24.21 £1.90 £1.90 £15.07 £15.07 £2.41
Primorus Investments 0.22p -0.07p n/a -£0.69 -£0.33 £2.33 £2.33 £0.22
Proactis Holdings 161.00p 9.00p £25.40 -£2.75 -£2.61 £22.54 £22.54 £4.28
Produce Investments 190.00p 25.90p £200.13 £6.58 £7.37 £54.41 £53.69 £7.75
Progility 1.00p -2.06p £61.63 -£1.39 £1.31 £2.05 £2.05 £3.56
Property Franchise Group 132.00p 14.12p £8.30 £3.19 £3.26 £29.53 £29.53 £0.20
Prospex Oil and Gas 0.50p 0.96p n/a £1.57 -£0.78 £4.55 £4.55 £0.47
Proteome Sciences 3.17p -0.96p £2.74 -£2.94 -£2.69 -£0.19 -£0.19 £2.88
Provexis 0.50p -0.02p £0.23 -£0.43 -£0.43 £0.02 £0.46 £0.01
Providence Resources 6.88p -5.80p n/a -£20.55 -£18.84 £111.32 £111.32 £31.40
Proxama 0.03p -0.13p £1.81 -£5.78 -£5.03 £0.44 £0.44 £2.03
Purplebricks Group 347.25p -1.00p £46.71 -£6.06 -£6.01 £75.41 £75.41 £71.33
Quadrise Fuels International 4.30p -0.59p £0.00 -£4.91 -£4.94 £8.19 £8.19 £4.27
Quantum Pharma 82.00p 60.83p £88.77 -£10.85 -£9.85 £46.61 £46.61 £7.94
Quartix Holdings 367.50p 12.87p £23.34 £6.54 £6.54 £18.33 £18.33 £6.25
Quixant 460.00p 14.30p £90.36 £11.66 £12.03 £34.31 £34.30 £8.85
Rambler Metals & Mining 10.13p -6.70p £30.38 -£15.23 -£11.27 £61.69 £61.69 £8.93
172.50p n/a n/a n/a n/a n/a n/a n/a
Randall & Quilter Investment Holdings (DI) 143.00p 11.66p £53.38 £8.48 £10.39 £94.37 £94.37 £141.66
Rasmala 140.00p -25.97p £3.58 -£8.08 -£8.08 £93.84 £90.18 £14.32
Reach4Entertainment Enterprises 1.50p 0.86p £85.85 £4.54 £5.19 £2.81 £2.81 £1.16
React Group 0.63p n/a n/a n/a n/a n/a n/a n/a
Real Estate Investors 60.00p 2.81p £13.45 £8.20 £11.88 £121.16 £121.16 £11.78
Real Good Food 26.00p -7.77p £108.21 -£6.46 -£5.82 £86.72 £86.72 £0.46
Red Emperor Resources NL (DI) 1.02p -0.18p £0.16 -£0.76 -£0.76 £10.92 £10.92 £10.92
Red Leopard Holdings 0.24p -0.11p n/a -£0.66 -£0.66 -£0.25 -£0.25 £0.01
Red Rock Resources 0.63p -0.10p n/a -£0.28 -£0.57 £8.63 £8.64 £0.03
Redcentric 79.50p 4.45p £104.62 -£4.25 -£3.00 £76.73 £76.73 £4.34
Redde 161.25p 11.26p £472.34 £31.77 £30.42 £158.95 £158.95 £36.34
Redhall Group 7.75p 0.00p £43.82 -£1.09 -£0.24 £15.53 £15.53 £1.02
Redstoneconnect 137.50p 11.00p £41.52 £1.15 £1.19 £14.48 £14.48 £4.47
Redt Energy 11.25p -1.23p £10.83 -£5.79 -£5.66 £14.64 £14.77 £2.75
Redx Pharma 32.88p -19.80p n/a -£15.41 -£14.95 £1.72 £1.72 £5.76
Regency Mines 0.60p -1.20p £0.02 -£1.97 -£1.89 £3.69 £3.69 £0.01
ReNeuron Group 1.62p -0.50p £0.05 -£18.16 -£19.89 £53.16 £53.16 £28.12
Renew Holdings 441.00p n/a n/a n/a n/a n/a n/a n/a
Renewable Energy Generation Ltd. 59.50p 4.79p £12.04 -£4.36 -£17.87 £65.10 £65.10 £19.25
Restore 539.50p 17.90p £129.40 £7.50 £9.50 £152.10 £152.10 £13.40
Rhythmone 299.75p n/a n/a n/a n/a n/a n/a n/a
Richland Resources Ltd 0.72p -1.36p £1.35 -£3.00 -£2.95 £2.18 £2.18 £0.33
RM2 International S.A. (DI) 5.00p -13.00p £8.88 -£52.89 -£52.06 £76.60 £76.60 £9.79
Robinson 125.00p 6.33p £27.46 £1.62 £1.54 £22.64 £22.64 £0.88
Rockhopper Exploration 24.00p 3.65p £3.97 -£44.70 -£40.92 £262.23 £262.23 £50.43
Rose Petroleum 4.00p -1.00p £0.90 -£1.27 -£1.28 £12.33 £12.33 £1.27
Rosslyn Data Technologies 6.75p -0.93p £3.56 -£1.96 -£1.98 £0.73 £0.73 £0.28
Rotala 60.00p 5.51p £54.98 £2.69 £3.96 £27.81 £27.81 £2.16
RTC Group 57.00p 5.80p £67.90 £1.07 £1.18 £3.37 £3.37 £0.06
Rurelec 1.50p -1.65p £0.10 -£9.25 -£12.82 £31.42 £31.42 £0.96
RWS Holdings 470.00p 10.90p £121.99 £25.09 £26.52 £108.70 £108.70 £27.91
Sabien Technology Group 1.25p -3.80p £0.88 -£1.62 -£1.62 £1.03 £1.03 £0.23
SafeCharge International Group Limited (DI) 298.50p 17.57p £104.14 £28.04 £26.12 £160.00 £160.49 £115.00
Safeland 59.50p 14.93p £12.70 £2.03 £1.85 £19.93 £19.93 £5.28
Safestay 51.25p -1.49p £7.41 -£0.47 £0.99 £19.84 £19.84 £0.74
Safestyle UK 214.00p 20.50p £163.12 £19.33 £19.25 £38.33 £38.33 £13.46
Saffron Energy 4.37p -3.88p £0.70 -£6.47 -£6.40 £2.72 £2.72 £0.11
Salt Lake Potash Limited (DI) 27.75p -6.61p n/a -£9.20 -£9.32 £17.05 £17.05 £15.60
Salvarx Group 29.62p -0.06p n/a -£2.48 -£2.48 £2.43 £1.78 £0.97
San Leon Energy 25.37p 3.40p £0.34 £3.49 -£12.51 £293.94 £293.94 £0.18
Sanderson Group 73.00p 5.60p £21.32 £2.78 £3.03 £24.93 £24.93 £4.34
Sareum Holdings 0.88p 0.02p n/a £0.35 -£1.43 £2.35 £2.35 £2.31
Satellite Solutions Worldwide Group 7.50p -1.57p £21.46 -£6.20 -£5.38 £7.66 £7.66 £3.32
Savannah Petroleum 34.62p -4.00p n/a -£8.33 -£8.41 £118.00 £119.00 £23.06
Savannah Resources 4.87p -0.46p n/a -£1.76 -£1.75 £6.07 £6.07 £1.17
Scancell Holdings 14.25p -1.36p n/a -£4.50 -£4.55 £6.50 £6.50 £2.67
Scapa Group 468.50p 14.80p £279.60 £21.80 £23.80 £100.40 £100.40 £12.10
Scholium Group 52.50p -1.66p £6.12 -£0.22 -£0.23 £9.92 £9.92 £0.97
Science Group 214.00p 11.40p £36.90 £2.97 £3.40 £36.00 £36.00 £26.00
Science In Sport 71.50p -5.50p £9.45 -£1.74 -£1.73 £12.00 £12.02 £8.75
Scientific Digital Imaging 22.50p 1.17p £10.75 £0.90 £0.96 £10.71 £10.71 £2.35
Scisys 110.00p 9.20p £45.74 £2.60 £2.77 £22.71 £22.71 £6.92
Scotgold Resources (DI) 28.50p -9.00p £0.00 -£1.35 -£1.28 £15.61 £15.61 £0.57
SDX Energy Inc. (DI) 50.75p n/a n/a n/a n/a n/a n/a n/a
Secure Property Development & Investment (DI) 12.50p -0.16p £5.45 -£11.53 -£0.84 £43.05 £42.43 £0.90
Seeing Machines Ltd. 4.00p -2.35p £13.56 -£28.55 -£29.02 £37.57 £37.57 £21.44
Serabi Gold 4.13p 0.66p £52.59 £1.87 £6.02 £63.38 £63.38 £4.16
Serica Energy 28.25p 4.00p £21.43 £3.33 £3.45 £85.09 £85.09 £16.59
SerVision 2.00p -2.30p £2.15 -£3.05 -£2.89 £1.31 £1.31 £0.01
Servoca 23.50p 2.25p £69.23 £3.41 £3.49 £14.05 £14.05 £0.34
Shanta Gold Ltd. 3.50p -1.47p £107.14 -£4.34 £3.04 £78.48 £78.48 £14.95
Share plc 26.00p n/a £14.61 £1.02 -£1.35 £17.74 £17.74 £11.00
Shearwater Group 3.88p -0.54p n/a -£1.58 -£1.59 £7.48 £7.48 £7.07
Shoe Zone 155.00p 16.90p £159.83 £10.25 £10.39 £29.78 £29.78 £15.05
Sigma Capital Group 84.50p 4.02p £5.38 £3.67 £3.37 £36.09 £36.09 £6.12
Sigmaroc 43.00p -145.60p £0.04 -£2.40 -£2.41 -£1.43 -£1.43 £0.18
Silence Therapeutics 244.00p -12.10p £0.77 -£10.36 -£11.91 £54.18 £54.18 £39.01
SimiGon Ltd. (DI) 18.00p 1.00p £6.02 £0.29 £0.22 £10.61 £10.61 £5.22
Sinclair Pharma 28.75p -5.01p £45.49 -£34.03 -£18.24 £100.32 £100.32 £16.77
Sirius Petroleum 1.13p -0.11p n/a -£2.17 -£1.38 £0.11 £0.11 £0.17
SkinBioTherapeutics 10.50p -1.11p n/a -£0.69 -£0.67 £4.21 £4.21 £3.92
Smart Metering Systems 776.00p 19.20p £67.19 £18.24 £20.57 £66.42 £66.42 £8.00
Snoozebox Holdings 0.41p -2.00p £2.42 -£8.91 -£7.34 -£2.60 -£2.60 £2.36
Solid State 480.00p 32.00p £40.02 £2.69 £2.74 £16.64 £16.64 £0.91
Solo Oil 5.00p -0.20p £0.50 -£0.52 -£0.22 £15.39 £15.39 £0.60
Somero Enterprises Inc. (DI) 288.50p 28.00p £79.35 £21.28 £21.19 £48.00 £48.17 £21.22
Sopheon 392.50p 59.05p £23.20 £3.03 £3.32 £10.36 £10.36 £10.06
Sorbic International 2.50p -0.65p £14.07 -£0.22 £0.08 £10.12 £10.12 £6.95
Sound Energy 52.25p -3.90p £0.86 -£18.29 -£15.04 £16.16 £16.16 £15.24
Sovereign Mines of Africa 0.27p -0.02p n/a -£0.20 -£0.21 £0.35 £0.35 £0.40
SpaceandPeople 32.50p -3.38p £9.66 -£0.23 -£0.18 £9.33 £9.06 £1.58
Spectra Systems Corporation 85.50p 5.00p £11.12 £1.14 £1.09 £23.27 £23.27 £8.81
Sprue Aegis 197.50p 4.00p £57.11 £1.57 £1.51 £30.00 £29.98 £14.33
SQS Software Quality Systems AG 550.00p 47.00p £327.10 £14.74 £7.99 £120.00 £111.22 £29.82
SRT Marine Systems 36.50p 1.14p £11.03 £1.23 £1.28 £15.00 £14.63 £1.76
Stadium Group 112.50p 9.10p £53.07 £2.20 £2.66 £18.87 £18.87 £4.60
Staffline Group 1,169.00p 114.70p £882.40 £18.90 £22.20 £83.70 £83.70 £19.70
Stanley Gibbons Group 7.12p -5.32p £42.46 -£30.16 -£29.70 £18.00 £18.00 £2.35
Starcom 1.45p -1.50p £5.13 -£1.95 -£1.74 £2.74 £2.74 £0.09
Starvest 4.37p 0.21p £0.12 £0.08 £0.07 £1.32 £1.32 £0.01
StatPro Group 151.50p 3.50p £37.55 -£10.12 -£9.34 £33.00 £32.29 £4.36
Stellar Diamonds 3.25p -29.88p £0.50 -£7.06 -£6.65 £12.92 £12.92 £0.27
Sterling Energy 15.75p -3.88p £4.82 -£8.53 -£8.82 £78.39 £78.39 £88.06
Stilo International 4.63p 0.29p £1.76 £0.32 £0.31 £3.53 £3.53 £1.47
STM Group 57.75p 3.99p £17.43 £2.75 £2.84 £27.66 £27.66 £11.87
Strat Aero 0.07p -1.38p £0.86 -£3.64 -£3.59 -£0.04 -£0.04 £0.00
Strategic Minerals 2.72p 0.03p £1.55 £0.35 £0.35 £2.70 £2.70 £1.10
Stratex International 1.20p -0.45p n/a -£2.64 -£1.75 £23.79 £20.93 £1.69
Stride Gaming 236.00p 21.20p £47.80 £0.13 £0.80 £69.19 £69.19 £21.08
Styles & Wood Group 341.50p 41.40p £104.71 £3.54 £4.50 £3.41 £3.41 £6.08
Sula Iron & Gold 0.11p -0.55p £0.00 -£1.77 -£1.77 £5.78 £5.78 £0.25
Summit Germany Limited 1.12€ 10.50€ €57.17 €63.90 €73.94 €459.68 €437.89 €54.16
Summit Therapeutics 182.50p -35.00p £2.30 -£25.71 -£24.85 -£3.49 -£3.49 £28.00
Sunrise Resources 0.18p -0.04p n/a -£0.37 -£0.37 £1.19 £1.19 £0.22
Surface Transforms 17.50p -2.41p £0.70 -£2.53 -£2.53 £3.91 £3.91 £1.53
Surgical Innovations Group 3.62p 0.15p £6.09 £0.28 £0.47 £5.84 £5.84 £0.78
Sutton Harbour Holdings 26.00p 0.04p £6.72 £0.05 £1.01 £40.14 £40.14 £0.70
Swallowfield 357.50p 17.70p £74.31 £3.12 £3.33 £22.07 £22.05 £4.06
Sylvania Platinum Ltd (DI) 11.00p 3.06p £50.50 £13.21 £12.56 £105.64 £105.64 £15.32
Symphony Environmental Technologies 13.12p 0.11p £6.80 £0.12 £0.14 £1.06 £1.06 £0.44
Synairgen 11.75p -3.08p n/a -£3.40 -£3.44 £4.68 £4.68 £3.10
Synectics 282.50p 12.70p £70.91 £1.96 £2.09 £39.58 £39.58 £5.85
Sysgroup 39.50p 1.90p £7.17 -£1.15 -£1.12 £11.09 £11.09 £3.47
System1 Group 522.50p 30.26p £39.00 £7.22 £7.26 £10.35 £10.35 £8.27
Taliesin Property Fund Limited 3,870.00p 652.00p £13.20 £42.05 £45.12 £160.34 £154.00 £6.35
Tandem Group 112.50p 18.15p £38.41 £0.91 £1.38 £8.21 £8.21 £1.10
Tanfield Group 14.12p -0.20p n/a -£0.25 -£0.24 £36.52 £36.52 £0.27
Taptica International (DI) 430.00p 26.27p £125.86 £19.58 £19.73 £50.72 £50.72 £21.47
Tasty 34.50p -1.56p £45.85 -£0.09 £0.12 £30.17 £30.17 £5.00
Tatton Asset Management 197.50p n/a n/a n/a n/a n/a n/a n/a
Tavistock Investments 2.62p -0.13p £36.40 -£1.10 -£0.90 £18.18 £18.18 £4.56
Tax Systems 77.00p -9.80p £5.75 -£3.99 -£3.23 £47.89 £47.89 £2.20
TechFinancials (DI) 5.25p 1.72p £21.32 £4.05 £5.04 £9.70 £7.95 £7.65
Tejoori Ltd 0.40$ -23.50$ $0.11 -$6.50 -$6.50 $16.68 $16.68 $7.57
Tekcapital 30.00p -6.30p £0.76 -£2.56 -£2.56 £3.14 £2.72 £1.84
Telford Homes 406.50p 36.80p £266.00 £34.60 £32.10 £204.28 £204.28 £38.63
Telit Communications 163.00p 26.40p £370.26 £19.09 £20.52 £120.38 £120.38 £26.55
Tern 6.37p 6.40p £0.07 £5.30 £5.31 £11.19 £11.19 £0.76
Terra Capital 0.96$ 12.32$ $2.95 $7.04 $7.04 $69.38 $69.38 $12.43
Tertiary Minerals 0.47p -0.20p £0.19 -£0.47 -£0.39 £5.10 £5.10 £0.45
Tethyan Resources 2.25p -1.83p n/a -£1.30 -£1.29 £1.36 £1.36 £0.98
Thalassa Holdings Ltd. (DI) 90.00p 13.00p £13.99 £2.49 £11.24 £27.26 £27.26 £7.73
The Fulham Shore 14.62p n/a n/a n/a n/a n/a n/a n/a
Thor Mining 0.88p -0.40p n/a -£1.25 -£1.26 £9.91 £9.91 £0.41
Thorpe (F.W.) 373.00p 12.54p £105.45 £18.35 £18.42 £101.29 £101.29 £24.68
Time Out Group 144.50p -16.09p £35.74 -£18.84 -£17.85 £122.26 £122.50 £50.08
Tissue Regenix Group 9.25p -1.41p £1.44 -£10.95 -£11.06 £11.54 £11.74 £8.17
TLA Worldwide 16.50p 6.52p £44.44 £2.82 £4.41 £37.18 £37.05 £6.31
Tlou Energy Limited (DI) 9.00p -1.30p n/a -£3.17 -£2.81 £56.12 £56.12 £6.73
Tomco Energy 5.50p -26.25p n/a -£5.14 -£5.07 £7.83 £7.83 £0.38
Touchstar 79.50p 7.53p £7.62 £0.21 £0.22 £5.76 £5.76 £2.21
Touchstone Exploration Inc NPV (DI) 14.75p n/a n/a n/a n/a n/a n/a n/a
Tower Resources 2.37p -48.59p n/a -£23.29 -£23.28 £20.47 £20.47 £0.79
TP Group 6.62p -0.45p £20.45 -£2.22 -£2.29 £19.86 £19.86 £7.00
Tracsis 472.50p 23.18p £32.64 £3.96 £3.96 £28.67 £28.67 £11.38
Trading Emissions 1.49p 0.68p n/a £1.69 £1.67 £16.00 £15.78 £3.43
Trafalgar New Homes 0.80p -0.12p £0.03 -£0.29 -£0.29 -£1.42 -£1.42 £0.10
Trakm8 Holdings 93.00p 5.81p £26.76 £0.69 £0.86 £20.23 £20.23 £1.99
Trans-Siberian Gold 40.00p 5.81p £45.20 £8.65 £10.69 £78.83 £78.83 £13.10
Transense Technologies 77.50p -22.78p £2.00 -£2.16 -£2.18 £4.80 £4.80 £2.52
Tri-Star Resources 0.12p -0.04p n/a -£3.58 -£0.83 -£9.50 -£9.50 £0.45
Tribal Group 81.50p 1.90p £90.25 -£0.86 £0.06 £27.49 £27.49 £10.26
Tricorn Group 22.75p 0.72p £18.52 -£0.29 -£0.02 £6.04 £6.04 £0.64
Trinity Exploration & Production 19.63p -7.00p £35.30 -£9.69 -£4.96 £11.85 £11.86 £7.62
Tristel 267.50p 8.06p £20.27 £3.97 £3.90 £16.06 £16.05 £5.09
Tungsten Corporation 64.50p -9.91p £31.27 -£12.69 -£14.99 £131.33 £131.33 £17.50
TXO 0.05p -1.24p n/a -£3.38 -£2.65 £1.83 £1.86 £0.25
TyraTech Inc. (DI / REGS) 1.50p -1.00p £7.22 -£2.28 -£2.31 £2.72 £2.73 £1.75
TyraTech Inc. (DI) 1.62p -1.00p £7.22 -£2.28 -£2.31 £2.72 £2.73 £1.75
Ubisense Group 36.00p -3.90p £26.52 -£6.44 -£6.17 £10.00 £9.28 £3.50
UK Oil & Gas Investments 4.45p -0.09p £0.15 -£1.97 -£2.90 £17.57 £17.57 £2.44
Ukrproduct Group Ltd 3.38p -9.85p £20.16 -£3.85 -£1.35 £3.08 £3.08 £0.09
ULS TECHNOLOGY 129.12p 4.43p £22.26 £3.46 £3.85 £9.25 £9.25 £2.24
Ultrasis 0.10p -0.08p £1.83 -£1.44 -£1.42 £0.42 £0.42 £0.12
Union Jack Oil 0.15p -0.03p £0.02 -£0.89 -£0.90 £3.94 £3.94 £1.86
United Carpets Group 8.87p 1.58p £21.19 £1.53 £1.52 £5.14 £5.14 £2.62
Universe Group 7.00p 0.79p £19.71 £2.01 £2.04 £22.49 £22.49 £3.41
UniVision Engineering Ltd. 1.50p 0.11p £4.80 £0.45 £0.45 £6.08 £6.08 £1.70
Urals Energy Public Co Ltd. (DI) 64.00p 63.00p £29.05 £5.94 £2.05 £61.40 £60.64 £1.20
Uranium Resources 0.52p -203.89p n/a -£15.45 -£15.12 £0.76 £0.76 £0.02
URU Metals Ltd. (DI) 1.25p -0.15p n/a -£0.65 -£0.65 £6.16 £6.16 £2.68
Utilitywise plc 53.00p 16.32p £84.43 £18.41 £18.12 £59.39 £59.39 £12.98
Valirx 1.03p -8.54p n/a -£5.75 -£4.17 £2.37 £2.35 £0.56
Van Elle Holdings 99.00p 12.10p £94.09 £9.28 £9.71 £36.32 £36.30 £12.86
Vast Resources 0.61p -0.13p £23.77 -£2.37 -£1.66 £33.51 £21.11 £1.33
Vela Technologies 0.26p -0.01p £0.01 -£0.07 -£0.04 £3.00 £3.00 £0.38
84.00p n/a n/a n/a n/a n/a n/a n/a
Velocys plc 38.37p -8.62p £1.45 -£14.07 -£17.09 £63.74 £63.74 £18.74
Venn Life Sciences Holdings 13.25p 1.09p £17.91 -£0.91 -£0.56 n/a n/a n/a
Venture Life Group 57.50p -1.28p £14.28 -£1.11 -£0.47 £14.36 £14.36 £2.00
Vernalis plc 12.62p -4.10p £20.79 -£23.75 -£26.41 £82.78 £82.78 £7.20
Verona Pharma 146.50p -749.00p n/a -£5.97 -£7.02 £34.47 £34.47 £39.79
Versarien 14.75p -1.51p £4.40 -£1.82 -£1.81 £5.55 £5.62 £1.65
Vertu Motors 42.50p 6.54p £2,822.59 £29.82 £32.07 £246.43 £246.43 £40.00
Vianet Group 121.50p 5.67p £14.26 £1.45 £1.45 £24.26 £24.26 £4.55
Victoria 693.00p 25.25p £330.41 £18.77 £26.63 £79.29 £79.29 £27.98
Victoria Oil & Gas 62.50p -28.74p £32.75 -£30.00 -£26.97 £95.00 £95.00 £16.26
VietNam Holding Ltd 2.40$ 49.00$ $4.65 $27.31 $27.31 $210.54 $210.54 $10.32
VinaLand Ltd 0.83$ -1.00$ $43.16 -$4.48 $4.09 $465.25 $336.84 $76.90
Vipera 5.50p -0.62p £7.91 -£1.49 -£1.47 £7.05 £6.85 £2.05
Vitesse Media 2.50p -0.27p £2.67 -£0.21 -£0.19 £1.47 £1.47 £0.12
Volga Gas 58.00p 1.46p £39.41 £1.93 £2.51 £67.09 £67.09 £19.72
Volvere 842.50p 32.60p £32.96 £1.98 £1.93 £26.62 £25.22 £20.06
W H Ireland Group 130.00p -10.72p £25.42 -£3.20 -£3.03 £11.71 £11.71 £6.66
W Resources 0.38p -0.02p £0.14 -£0.85 -£0.83 £13.87 £13.87 £0.36
Walker Greenbank 224.50p 13.67p £92.37 £6.96 £7.86 £51.29 £51.29 £1.52
WANdisco 832.50p -47.00p £11.38 -£10.05 -£17.92 £3.78 £3.78 £7.56
Warpaint London 212.50p 7.90p £22.48 £4.40 £4.42 £14.28 £14.28 £3.50
Watchstone Group 117.00p -24.30p £63.76 -£18.86 -£20.93 £68.54 £67.56 £43.71
Water Intelligence 125.00p 6.20p £12.18 £0.77 £0.93 £5.24 £5.15 £1.06
Watkin Jones 222.00p 23.49p £266.98 £13.26 £11.32 £102.73 £102.73 £47.22
Weatherly International 0.70p -0.98p £63.65 -£10.61 £1.37 £29.94 £30.55 £5.84
Webis Holdings 1.13p -0.26p £224.31 -£1.23 -£0.95 £1.93 £1.93 £6.45
Weiss Korea Opportunity Fund Ltd 174.75p 18.00p £3.94 £18.40 £18.40 £146.37 £146.37 £2.24
Wentworth Resources Ltd (DI) 27.00p -3.00p £11.75 -£1.90 -£1.47 £175.91 £175.91 £0.98
West African Minerals Corporation (DI) 2.50p -0.14p n/a -£0.54 -£0.64 £22.04 £22.04 £3.15
Westminster Group 11.00p -2.46p £4.41 -£1.96 -£1.39 £2.30 £2.30 £0.15
Wishbone Gold 0.70p -0.09p £4.26 -£0.96 -£0.92 £1.74 £1.74 £1.07
Wolf Minerals Limited 4.75p -6.87p £24.70 -£74.54 -£66.22 £109.00 £109.36 £8.33
WYG 70.50p 12.10p £150.54 £1.60 £1.96 £32.00 £31.57 £6.52
Wynnstay Group 475.00p n/a n/a n/a n/a n/a n/a n/a
Xeros Technology Group 240.88p -17.53p £2.47 -£21.12 -£22.35 £38.68 £38.68 £18.98
XLMedia 158.50p 12.00p £103.61 £31.00 £30.10 £103.28 £101.86 £32.09
Xtract Resources 3.13p -6.00p n/a -£3.89 -£1.89 £6.56 £6.56 £0.18
Yolo Leisure And Technology 0.52p -0.37p n/a -£0.62 -£0.63 £1.21 £1.21 £0.14
YouGov 325.00p 10.90p £107.05 £7.91 £7.56 £80.47 £80.47 £23.48
Young & Co's Brewery 'A' Shares 1,384.50p 66.43p £268.90 £37.00 £42.70 £493.00 £493.00 £6.60
Young & Co's Brewery (Non-Voting) 1,100.50p 66.43p £268.90 £37.00 £42.70 £493.00 £493.00 £6.60
Yu Group 792.50p 1.00p £16.26 -£1.53 -£1.52 £5.41 £5.41 £5.20
Zamano 3.88p 1.30p £32.10 -£5.22 -£5.22 £6.16 £6.16 £7.16
Zambeef Products 11.63p -2.81p £220.24 -£5.04 £22.96 £122.74 £119.90 n/a
Zanaga Iron Ore Co. Ltd (DI) 4.45p -1.10p n/a -£2.94 -£2.34 £43.00 £42.67 £4.85
Zinc Media Group 1.10p 0.02p £19.76 -£0.33 -£0.03 £3.00 £3.00 £2.97
Zoltav Resources Inc (DI) 11.50p 0.68p £1,989.43 £197.44 £441.01 £6,541.00 £6,541.00 £294.25
Zoo Digital Group 47.50p 2.42p £16.49 £0.54 £0.50 £2.56 £2.58 £0.61
Zytronic 545.00p 26.60p £21.09 £4.27 £4.27 £23.24 £23.24 £12.76