FTSE AIM All-Share (AXX)

963.75
13:24 28/06/17
963.75
13:24 28/06/17
DATA
High
966.67
Open
966.67
Low
962.11
Close
967.04
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Jersey Oil And Gas 239.00p 89,135 4.60% 13.00% -13.87% -8.08% 85.99% 1,191.89% 537.33% -87.08%
1pm 40.13p 26,911 -0.93% -8.81% -22.84% -32.81% -36.45% -24.80% -39.50% 213.47%
1Spatial 3.25p 40,000 0.00% 0.00% -3.70% -18.75% 62.50% -23.53% -45.83% 100.00%
21st Century Technology 3.13p 99,121 4.17% 13.64% -3.85% 47.06% 19.05% 25.00% -39.02% -76.19%
32Red 195.00p 125 -1.20% -0.83% -0.64% 0.13% 45.79% 62.16% 214.52% 445.45%
4D Pharma 227.50p 2,292 -0.00% -11.65% -26.61% -47.93% -68.19% -67.96% -76.79% 0.00%
600 Group 12.50p 0 0.00% 0.00% 0.00% -2.91% 29.87% 53.85% -27.54% -39.02%
7Digital Group 6.62p 1,874,671 -3.64% -15.87% 8.16% 6.00% 6.00% 15.22% -61.59% -64.67%
88 Energy Limited (DI) 3.40p 26,033,900 4.62% -8.60% 21.43% 37.37% 36.00% 100.00% 325.00% -86.92%
AB Dynamics 573.00p 0 -0.00% -0.00% 0.61% -4.50% 4.18% 41.48% 159.86% 0.00%
Abcam 984.50p 104,305 0.41% -0.35% 0.36% 19.91% 27.11% 39.15% 91.91% 136.66%
Aberdeen Frontier Markets Investment Company 66.62p 15,650 -0.19% 0.57% 0.95% 0.95% 4.31% 22.81% 15.12% 59.10%
Access Intelligence 4.13p 300 0.00% 0.00% -2.94% -5.71% -10.81% -23.26% -2.94% 22.22%
Accesso Technology Group 1,760.00p 1,233 -0.56% -2.76% -7.61% 11.75% 14.29% 60.00% 214.29% 491.60%
Accrol Group Holdings 157.00p 73,029 -1.57% -1.88% 3.97% 19.85% 30.83% 48.82% 0.00% 0.00%
Accsys Technologies 76.63p 0 -0.00% 2.17% 0.66% 29.87% 18.80% 18.80% 10.65% 14.58%
Action Hotels 43.50p 37,782 0.00% 0.00% 3.57% -4.40% -15.53% -14.71% -27.50% 0.00%
Active Energy Group 2.82p 500,867 -1.74% -2.59% -4.24% 2.73% -5.04% -26.14% -42.35% 73.85%
AdEPT Telecom 312.50p 20,696 -3.85% -5.30% -10.71% 0.81% 13.64% 20.89% 48.10% 531.31%
Adept4 5.25p 30 0.00% 2.44% -2.33% 5.00% -14.29% -20.75% -20.18% -83.07%
Adgorithms Limited (DI) 31.00p 39,067 -0.80% 1.64% -8.15% 40.91% 72.22% 67.57% -77.45% 0.00%
Advanced Medical Solutions Group 291.25p 98,180 -0.68% -3.96% 5.14% 17.20% 31.19% 54.71% 96.46% 348.08%
Advanced Oncotherapy 14.50p 36,525 0.00% -8.66% -30.95% -49.12% -77.34% -89.43% -93.63% -41.27%
ADVFN 19.50p 0 0.00% 0.00% -2.50% -18.75% -29.09% -4.88% -79.58% -84.16%
Aeorema Communications 25.00p 0 0.00% -3.85% 2.04% -15.25% 0.00% -20.63% -29.58% 7.53%
AFC Energy 11.00p 388,999 0.00% -3.30% -12.87% -8.33% -45.72% 0.02% -76.45% -49.99%
AFH Financial Group 247.50p 2,368 0.00% -10.00% 30.26% 33.78% 52.31% 51.38% 69.52% 0.00%
African Eagle Resources 0.30p 0 0.00% 9.09% 9.09% 9.09% 9.09% 33.33% -85.88% -89.92%
Agriterra LD 0.19p 3,750,000 2.70% -5.00% 8.57% -15.56% 26.67% 11.76% -70.54% -94.29%
AIREA 34.50p 0 0.00% 4.55% 6.98% 13.11% 2.99% 97.14% 76.92% 220.93%
Akers Biosciences, Inc. 102.50p 1,500 0.00% -2.38% -8.89% -33.87% -36.92% -35.94% -63.06% -2.66%
Alba Mineral Resources 0.30p 13,723,732 5.36% 25.53% 25.53% 7.27% -11.94% 59.46% -46.36% -41.00%
Alecto Minerals 0.07p 0 0.00% 0.00% 0.00% 0.00% 0.00% -17.19% -50.93% -96.16%
Alexander Mining 0.12p 2,500,000 -4.17% -6.12% -14.81% -19.30% -34.29% -36.11% -86.06% -96.32%
Allergy Therapeutics 26.00p 33,679 -1.89% 4.00% -3.70% 8.33% 24.55% 36.84% 16.20% 235.48%
Alliance Pharma 51.50p 55,929 0.49% -1.90% -3.29% 7.85% 7.01% 19.08% 26.38% 119.15%
Alpha Fx Group 437.50p 13,943 0.57% -7.89% 12.90% 0.00% 0.00% 0.00% 0.00% 0.00%
Altitude Group 68.00p 34,999 -2.16% -2.86% -4.23% -6.85% -25.27% 455.10% 615.79% 272.60%
Altona Energy 0.43p 50,618 0.00% -10.53% 13.33% -22.73% -5.56% -45.16% -15.00% -87.41%
Ambrian 2.25p 0 0.00% 0.00% -5.26% 5.88% 12.50% -37.93% -73.13% -73.53%
Amedeo Resources 17.00p 0 0.00% 0.00% -22.73% -29.17% -24.44% 88.89% -48.48% -72.80%
Amerisur Resources 20.00p 258,457 0.00% -3.61% -18.37% -1.23% -23.08% -23.08% -45.58% -40.30%
Amiad Water Systems Ltd 120.00p 0 -0.00% -0.00% -0.83% 0.84% 10.09% -20.79% -21.31% -61.66%
Amino Technologies 194.00p 24,040 -0.00% -4.20% -7.18% -1.77% 11.82% 75.57% 39.07% 269.52%
Amphion Innovations 2.13p 575,235 -19.05% -19.05% -19.05% 0.00% -15.00% -34.62% -71.19% -46.88%
Amryt Pharma 25.00p 24,476 0.00% -0.99% -5.66% 17.65% 29.87% 61.29% 843.40% 112.77%
Amur Minerals Corporation NPV 6.34p 45,000 3.93% 4.79% 4.79% -17.45% -35.47% 69.07% -78.14% 27.44%
Andalas Energy And Power 0.08p 13,580,050 0.00% -13.16% -10.81% -28.26% -10.81% -50.00% -83.66% -98.50%
Andrews Sykes Group 552.50p 1,096 -0.00% 3.27% 10.50% 25.57% 25.57% 82.04% 62.50% 223.10%
Angle 62.00p 112,669 -3.12% -9.49% 21.57% 31.91% 29.84% 5.98% -32.61% 42.53%
Anglo African Oil & Gas 17.87p 369,562 -0.69% 1.42% -19.66% -37.28% 0.00% 0.00% 0.00% 0.00%
Anglo Asian Mining 17.75p 20,000 2.90% -2.74% 2.90% -6.58% -19.32% 13.60% 255.71% -56.17%
Angus Energy 13.00p 3,868,534 1.96% 16.85% 7.22% 33.33% 19.54% 0.00% 0.00% 0.00%
Animalcare Group 360.00p 5,924 0.70% -8.86% -9.43% -13.25% 20.00% 50.94% 62.90% 176.92%
Anpario 327.50p 2,122 -0.00% -0.00% -0.00% 3.97% 20.18% 38.48% -1.50% 263.89%
Aortech International 11.00p 0 0.00% -12.00% -18.52% -8.33% -47.62% -48.84% -58.49% -96.46%
APC Technology Group 5.87p 2,960 0.00% -7.84% -11.32% -16.07% -6.00% -28.79% -69.08% -18.97%
Applied Graphene Materials 167.50p 19,853 -6.94% -9.46% -20.24% 1.52% 27.86% 11.67% -36.14% 0.00%
Arbuthnot Banking Group 1,295.00p 1 -3.54% -4.71% -12.62% -9.82% -9.12% -6.83% -8.61% 153.18%
Arcontech Group 64.00p 20,450 1.59% 12.28% -8.57% 12.28% 31.96% 82.86% 149.76% 387.62%
Arden Partners 43.50p 0 0.00% 1.16% 12.99% 26.09% 29.85% 81.25% -3.33% 0.00%
Argo Group Ltd. 14.75p 0 0.00% 0.00% -3.28% -3.28% -4.84% 42.17% 103.45% 12.38%
Argos Resources Ltd. (DI) 3.25p 94,526 0.00% 0.00% -13.33% -18.75% -27.78% -13.33% -63.89% -78.69%
Arian Silver Corporation (DI) 0.65p 5,040,567 -3.70% -16.13% -13.33% -21.21% 8.33% -31.58% -97.55% -99.52%
Ariana Resources 1.32p 6,261,359 -1.85% -3.64% -22.06% -27.40% -25.35% -11.67% 8.61% -41.11%
Armadale Capital 1.53p 112,030 0.00% -4.69% -12.86% -3.17% -46.96% -6.15% -70.24% -93.65%
Artilium 7.37p 0 0.00% -1.67% 5.36% 9.26% 5.36% 34.09% 22.92% -28.92%
ASA Resource Group 1.53p 520,000 0.00% 5.17% -10.29% -30.68% -17.57% 238.89% 5.80% -55.26%
Ascent Resources 1.53p 63,818,476 -10.29% -7.58% -14.08% -33.70% -8.96% 125.93% -64.53% -96.07%
Ashley House 8.00p 0 0.00% 0.00% -1.54% 16.36% 16.36% 4.92% 20.75% -40.74%
Asiamet Resources Limited (DI) 5.12p 6,079,020 9.04% 19.88% 4.06% 38.51% 109.18% 177.03% 266.07% -2.38%
ASOS 5,892.00p 169,747 1.01% 2.10% -7.85% -2.43% 16.84% 58.00% 51.89% 251.55%
Atalaya Mining 116.50p 12,304 0.00% -0.85% -9.34% -7.54% -4.51% 14.22% -16.04% -59.03%
Atlantis Resources Limited (DI) 37.50p 88,123 -1.32% -8.54% -17.58% -33.63% -18.92% -19.35% -10.71% 0.00%
Attraqt Group 43.00p 96,798 -0.00% -0.00% -1.15% -1.15% -10.64% 19.54% -24.39% 0.00%
Audioboom Group 2.10p 282,816 0.00% -9.68% -13.40% -5.62% -20.00% -23.64% -68.89% -54.59%
Augean 63.00p 700 0.00% 4.13% 0.00% 14.55% 8.62% 33.33% 15.60% 76.22%
Aukett Swanke Group 2.88p 0 0.00% 9.52% -4.17% -8.00% -11.54% -36.11% -60.34% -17.86%
Aura Energy Limited NPV (DI) 1.20p 0 0.00% -9.43% -25.00% -37.66% -25.00% 0.00% 0.00% 0.00%
Autins Group 137.50p 0 0.00% 0.00% 0.73% 9.56% -40.22% 0.00% 0.00% 0.00%
Avacta Group 86.00p 0 -0.00% 2.38% -10.88% 37.60% 19.44% -6.01% -31.47% 13.16%
Avanti Communications Group 9.65p 44,563 0.00% -4.98% -3.55% -22.06% -54.07% -82.62% -95.34% -96.96%
Avesoro Resources Inc. (DI) 2.62p 459,243 0.00% 0.00% 8.25% -3.67% 66.67% -32.26% -90.83% -95.09%
Avingtrans 233.50p 29,171 2.64% 8.35% -2.30% 2.41% 20.98% 41.95% 107.56% 222.07%
Azonto Petroleum Ltd (DI) 0.16p 544,640 0.00% 3.33% -11.43% -48.33% -11.43% -78.62% -87.60% 0.00%
B.P. Marsh & Partners 218.50p 2,896 -0.68% -1.35% 7.11% 10.08% 9.25% 39.17% 47.64% 144.13%
Bacanora Minerals Ltd NPV (DI) 77.50p 24,377 -0.64% -2.52% -9.36% -3.73% 18.32% -15.30% -2.82% 0.00%
Bagir Group Ltd. (DI) 4.25p 0 0.00% 3.03% -5.56% -10.53% 6.25% 17.24% -19.05% 0.00%
Bahamas Petroleum Co 1.06p 1,018,534 0.00% -4.91% -26.04% -23.66% -6.99% -32.59% -52.67% -86.08%
Bango 170.50p 38,513 -0.00% 4.92% 34.25% 22.22% 152.59% 218.69% 52.91% 0.04%
Baron Oil 0.50p 225,000 0.00% 17.65% 11.11% 53.85% 25.00% 0.00% -44.44% -84.62%
Be Heard Group 3.20p 20,685 -0.78% -3.76% -16.88% -9.22% -9.86% 6.67% -18.99% 0.00%
Begbies Traynor Group 50.50p 6,000 0.00% 0.25% -0.98% 2.02% 4.66% 12.22% 14.12% 78.76%
Bellzone Mining 1.78p 3,299,121 0.00% -19.32% 513.13% 655.32% 361.04% 928.99% 102.86% -89.56%
Belvoir Lettings 104.50p 0 0.00% 0.97% 0.00% 3.98% 4.50% -16.40% -21.43% 29.81%
Benchmark Holdings 72.50p 7,361 -0.00% -2.68% -18.08% -18.08% -11.04% 15.08% 10.69% 0.00%
Beowulf Mining 9.62p 58,987 0.00% 1.32% 20.31% 14.93% 71.11% 183.09% 483.33% -17.14%
Berkeley Energia Limited (DI) 43.00p 44,349 -0.00% -3.37% -7.53% -15.69% -18.10% 21.13% 177.42% 75.51%
Best of the Best 372.50p 0 0.00% 0.00% -6.29% 2.76% 37.96% 104.11% 101.35% 1,810.26%
Bezant Resources 1.03p 0 0.00% 5.13% -10.87% -10.87% -48.75% -45.33% -67.20% -95.52%
Big Sofa Technologies Group 25.25p 2,907,182 -12.17% 4.12% 13.48% 7.45% 20.24% 0.00% 0.00% 0.00%
Bilby 72.50p 55,384 -0.00% -8.81% -11.59% 83.54% 17.89% -39.58% -18.08% 0.00%
Billing Services Group Ltd. 2.88p 0 0.00% 0.00% 0.00% -34.29% -30.30% -43.90% -34.29% 4.55%
Billington Holdings 240.00p 7,883 -5.33% -8.57% -7.34% -1.03% -1.03% 7.87% 5.03% 277.95%
Biome Technologies 202.50p 0 -0.00% -0.00% 9.46% 91.04% 92.86% 107.69% 36.82% -7.38%
Bioventix 1,910.00p 2,013 -0.39% 0.26% -3.17% 5.38% 41.48% 98.44% 117.05% 0.00%
Black Mountain Resources Ltd 0.88p 0 0.00% -12.50% -12.50% -30.00% -50.00% -71.07% -92.39% 0.00%
Blancco Technology Group 151.00p 13,700 0.00% 0.00% -18.82% -36.42% -32.59% -17.26% -28.35% 65.03%
Blenheim Natural Resources 0.51p 4,010,171 -3.77% -2.86% -35.03% -15.00% 85.45% 36.00% -15.00% -47.69%
Blue Prism Group 780.00p 112,445 -6.02% 4.70% -13.53% 60.82% 68.47% 625.58% 0.00% 0.00%
Blue Star Capital 0.22p 3,583,984 0.00% -6.38% 51.72% 51.72% 46.67% 46.67% -32.31% -74.86%
Bluejay Mining 14.00p 360,507 5.66% 5.66% 0.00% 17.89% 102.90% 225.58% 788.89% 0.00%
Bluerock Diamonds 3.25p 0 0.00% 4.00% -23.53% -25.71% -43.48% -72.92% -87.25% 0.00%
Blur Group 3.13p 331,210 0.00% -63.24% -72.22% -79.84% -76.85% -58.33% -93.81% 0.00%
BMR Group 3.88p 1 0.00% 0.00% -20.51% -46.55% -42.59% 6.90% -22.07% -87.82%
BNN Technology 65.50p 208,817 7.38% 10.55% -11.49% -41.52% -48.22% -38.21% 6.50% 0.00%
Boohoo.com 232.75p 2,619,771 -1.79% -2.62% 10.05% 44.34% 70.51% 315.63% 754.13% 0.00%
Borders & Southern Petroleum 3.13p 233,931 0.00% 30.75% 23.76% -34.21% 4.52% 62.34% -40.19% -94.61%
BOS Global Holdings Limited (DI) 9.38p 156,468 1.35% -2.60% -45.65% 1.35% 22.95% -49.87% -95.18% -99.74%
Botswana Diamonds 1.35p 122,988 1.89% -5.26% -16.92% 14.89% -26.03% -31.65% 25.58% -40.00%
BowLeven 25.75p 507,546 1.98% -4.63% -14.17% -26.95% 7.29% 25.61% -8.85% -51.87%
Boxhill Technologies 0.12p 2,136,261 0.00% 4.35% 0.00% -4.00% -33.33% -25.00% -59.32% 20.00%
Brady 73.50p 0 -0.00% -1.34% -4.55% -2.65% 4.26% 18.55% -30.66% -10.91%
Braime (T.F.& J.H.) Holdings (Non-Voting) 832.50p 0 0.00% 0.00% -1.19% 1.83% 5.05% 15.63% 21.98% 62.44%
Breedon Group 86.87p 313,848 -0.29% 4.20% -0.71% 9.28% 20.24% 41.26% 77.75% 290.45%
Brighton Pier Group (The) 97.50p 3,000 -0.00% -0.00% 1.56% -7.58% -12.56% 6.56% 53.54% 0.00%
Brooks Macdonald Group 2,399.00p 951 2.41% 3.74% -5.10% 21.41% 30.74% 71.36% 35.35% 110.44%
Burford Capital 887.50p 33,223 -0.45% -0.67% -1.39% 10.80% 62.69% 185.83% 481.01% 729.44%
Bushveld Minerals Limited 8.17p 1,023,332 -1.80% -11.38% 0.62% 5.48% 410.94% 354.17% 93.49% -54.58%
Byotrol 5.00p 0 0.00% 0.00% 17.65% 21.21% 14.29% 60.00% 25.00% -25.93%
Cadence Minerals 0.37p 1,294,552 0.00% -5.13% -18.68% -26.73% -27.45% -20.43% -60.43% 164.29%
Caledonia Mining Corporation (DI) 482.50p 0 0.00% -5.85% -0.52% -16.09% 19.14% 31.29% 83.81% 103.16%
Cambium Global Timberland Ltd. 8.68p 0 0.00% -1.42% -4.14% 2.06% 17.63% 41.63% -49.34% -80.17%
Cambria Africa 1.05p 27,000 0.00% -2.33% -2.33% 16.67% 23.53% 82.61% 27.27% -93.49%
Cambria Automobiles 68.50p 22,929 0.00% 0.74% -4.20% -2.14% 13.22% 5.38% 17.09% 218.60%
Cambridge Cognition Holdings 128.50p 0 0.00% 0.00% 11.26% 71.33% 82.27% 256.94% 50.29% 0.00%
Camellia 10,273.00p 0 -0.00% -1.25% -4.65% -2.63% -4.66% 35.17% 4.83% 8.14%
CAP-XX Limited 7.50p 1,139,377 0.33% -5.66% 16.73% -0.66% 43.54% 71.43% 20.48% -64.29%
CareTech Holding 437.00p 6,121 2.58% -2.18% 9.52% 21.39% 41.20% 84.00% 85.17% 206.67%
Caspian Sunrise 8.12p 198,469 0.00% -7.14% -16.67% -16.67% -25.29% -10.96% -44.92% 140.74%
Castleton Technology 68.75p 144 0.00% 0.00% 0.00% 7.42% 14.58% -7.09% 17.52% -46.29%
Cellcast 3.88p 0 0.00% 0.00% -18.42% -11.43% 37.17% 63.16% 187.04% 278.05%
Cello Group 128.50p 10,170 0.00% -1.91% -4.46% 6.64% 24.76% 35.26% 24.15% 283.58%
Cenkos Securities 94.50p 10,954 0.00% 2.16% -5.50% 0.00% 33.10% -21.90% -47.50% 105.43%
Central Asia Metals 212.50p 18,114 1.67% -3.30% -3.85% 1.19% -6.85% 50.44% 18.06% 203.57%
Central Rand Gold Ltd 0.43p 0 0.00% 0.00% 0.00% -40.14% -58.94% -80.68% -96.85% -98.47%
Centralnic Group 52.50p 0 0.00% 0.00% -0.94% 12.30% 11.70% 15.38% 41.89% 0.00%
Ceres Power Holdings 10.75p 81,478 0.00% -14.00% 16.22% 26.17% 48.28% 18.13% 14.36% 320.52%
Cerillion 128.50p 0 0.00% 0.39% -6.55% -3.20% -7.22% 24.15% 0.00% 0.00%
Chaarat Gold Holdings Ltd. (DI) 18.63p 7,780 0.00% -5.10% -13.37% -6.29% 93.51% 136.51% 63.74% -4.49%
Chamberlin 137.50p 6,881 -6.78% -14.86% -19.12% 35.47% 80.92% 172.28% 66.67% -12.42%
Character Group 505.00p 4,644 -0.98% -2.88% -0.00% -0.49% -0.98% 7.45% 8.84% 258.16%
Chariot Oil & Gas Ltd. 14.75p 119,493 0.00% -0.84% 5.36% -6.35% 66.38% 161.06% 55.43% -85.03%
China New Energy Limited 1.35p 1,098,197 0.00% 10.20% 20.00% 14.89% -8.47% -34.15% 31.71% -60.00%
China Nonferrous Gold Limited (DI) 23.62p 0 0.00% -2.91% 11.73% -9.09% -5.66% -18.70% -9.91% -22.48%
Christie Group 92.50p 0 -0.00% -2.12% 11.45% 18.59% 11.45% 13.50% -30.19% 27.59%
Churchill China 985.00p 9,215 -0.25% 0.51% -5.97% -7.73% 14.53% 39.72% 70.56% 212.70%
City of London Group 4.75p 21,895 0.00% 0.00% 5.56% 35.71% 22.58% -29.63% -79.12% -93.49%
CityFibre Infrastructure Holdings 62.50p 69,920 -3.10% -5.30% -6.02% 34.41% 7.76% 9.65% 0.81% 0.00%
Clear Leisure 1.55p 6,560,974 -4.62% 31.91% 113.79% 118.31% 113.79% 93.75% 37.78% -67.37%
Clinigen Group 840.00p 33,677 -0.88% -5.08% -4.44% 9.09% 13.13% 51.90% 31.97% 0.00%
Clontarf Energy 0.40p 70,000 0.00% -2.44% 14.29% -2.44% -17.53% -56.76% 0.00% -86.67%
Cloudbuy 3.13p 3,309,136 0.00% 4.17% -16.67% 47.06% -19.35% -24.24% -87.50% -62.02%
Cloudcall Group 91.50p 298 -0.54% -1.08% -4.69% -9.85% 35.56% 50.00% 3.98% 65.24%
Cluff Natural Resources 2.65p 178,778 -0.93% 11.58% -5.36% 2.91% 1.92% 120.83% -31.61% -50.70%
Coal of Africa Ltd. 3.03p 0 0.00% 2.71% 1.17% 12.41% -14.14% -26.33% -39.60% -91.91%
Cohort 435.00p 6,757 -1.02% 0.58% -3.33% -0.57% 5.45% 44.28% 45.97% 297.26%
Collagen Solutions 4.87p 50,944 0.00% -9.30% -2.50% 5.41% -3.07% -11.69% -42.40% 0.00%
Columbus Energy Resources 2.90p 4,699,579 9.43% 27.47% 28.89% 1.75% 31.82% -8.66% -95.74% -81.17%
Comptoir Group 23.25p 100,254 8.14% 19.23% -27.34% -56.94% -67.02% -64.50% 0.00% 0.00%
Concepta 13.75p 297,597 3.77% 15.79% -12.70% -24.14% -18.52% 4.93% -93.32% 0.00%
Concha 0.20p 4,659,569 5.26% -11.11% -29.82% -42.86% -68.00% -65.22% -97.01% -24.53%
Concurrent Technologies 79.00p 157,449 -4.82% -8.67% -15.96% 26.40% 27.42% 31.67% 59.60% 88.10%
Condor Gold 55.50p 73,369 -1.77% -0.89% -5.93% -17.78% 15.63% -13.28% -5.93% -1.77%
Connemara Mining Co 1.72p 1,582,179 6.15% 13.11% 16.95% 21.05% 21.05% -30.30% -13.75% -83.57%
Conroy Gold & Natural Resources 16.75p 0 -2.90% -9.46% 22.94% 13.56% 8.06% -30.93% -78.39% -93.30%
Conviviality 302.00p 219,499 -2.34% -6.79% -6.79% 11.85% 39.33% 67.78% 98.03% 0.00%
Conygar Investment Company 178.50p 1,523 0.00% 0.00% 0.85% 0.56% 14.88% 27.96% 0.14% 104.00%
Coral Products 15.25p 0 0.00% 0.00% 3.39% 5.17% -22.29% -17.57% 8.93% 41.86%
Corero Network Security 8.25p 407,957 10.00% 11.86% -2.94% 60.98% -5.71% -52.17% -39.67% -83.07%
Coretx Holdings 33.75p 1,500 -0.00% -0.00% -4.26% 7.14% 6.30% -2.17% 7.14% -82.48%
CPP Group 14.50p 0 0.00% 5.45% -4.13% 5.45% -2.52% 132.00% 113.24% -65.68%
Craneware 1,282.50p 2,310 -0.39% -0.39% -3.57% 4.48% -1.16% 63.90% 95.06% 346.86%
Craven House Capital $4.90 2,724 -8.41% -21.60% 8.29% 38.03% -2.97% -54.74% 34.86% 33.51%
Crawshaw Group 25.25p 1,519,260 -12.93% -12.93% -9.01% 18.82% 12.22% -68.04% -57.92% 778.26%
84.00p 1,000 0.00% 7.01% -1.18% 0.00% 5.66% 0.00% 0.00% 0.00%
Crimson Tide 3.35p 0 0.00% -4.96% -2.19% 3.08% 6.35% 18.58% 63.41% 173.47%
Croma Security Solutions Group 54.00p 12,500 -0.00% 1.65% -9.24% 10.20% 103.77% 54.29% 14.89% 20.00%
Cronin Group 2.40p 2,120 0.00% -3.03% -12.73% 12.94% 28.00% 92.00% -23.20% -76.59%
Cropper (James) 1,685.00p 3,919 1.51% 6.81% 11.96% 18.25% 48.46% 131.62% 249.22% 894.10%
Crossrider 59.00p 20,000 0.00% -1.67% -7.81% -14.49% 73.53% 126.92% -35.87% 0.00%
Crystal Amber Fund Ltd. 205.50p 8,857 -0.00% 0.49% -12.92% -12.55% 2.75% 38.85% 27.64% 142.48%
Curtis Banks Group 265.00p 911 0.00% 0.90% -6.19% -3.42% 21.56% -12.40% 18.57% 0.00%
CVS Group 1,267.00p 61,681 -1.78% -6.01% -8.06% 22.42% 17.31% 77.45% 92.99% 885.99%
Cyanconnode Holdings 0.15p 7,887,006 -3.23% 17.65% -7.69% -14.29% -24.05% -18.92% -23.08% -67.74%
D4T4 Solutions 170.00p 100,951 -0.00% 3.98% -4.23% 14.09% -11.92% 46.55% 211.93% 290.80%
Dart Group 617.50p 76,317 1.90% 2.92% -1.20% 16.95% 24.87% 18.41% 50.98% 801.46%
Defenx 155.00p 2,280 -0.96% 2.31% -5.78% 64.02% 70.33% 24.50% 0.00% 0.00%
Dekeloil Public Ltd 11.87p 78,870 1.06% -3.06% -17.39% -3.06% 10.47% -6.86% -3.85% 0.00%
Deltex Medical Group 4.13p 101,569 0.00% 3.13% 0.00% 10.00% 3.13% -2.94% -32.49% -83.74%
Dewhurst 692.50p 1,016 -0.00% 1.84% 2.97% 8.20% 9.06% 17.37% 21.49% 109.85%
Dewhurst (Non-Voting) 485.00p 0 0.00% 0.52% -1.02% 0.52% 12.14% 25.97% 21.25% 64.41%
Digital Barriers 27.25p 19,582 -0.00% 1.40% -0.91% 1.87% -25.34% -28.76% -25.34% -82.42%
Dillistone Group 59.00p 5,419 1.72% 5.36% -33.71% -31.40% -39.18% -24.84% -46.12% -12.59%
Directa Plus 59.00p 0 0.00% -0.84% -11.28% -45.87% -51.64% -57.55% 0.00% 0.00%
Distil 2.50p 1,076,998 11.11% 7.53% -29.08% 25.00% 108.33% 138.10% 194.12% 132.56%
Dods Group 13.00p 3,743 0.00% 6.12% 4.00% 1.96% -2.80% -2.80% 62.50% 173.68%
Dolphin Capital Investors Ltd 6.00p 252,000 0.00% 0.00% -1.64% -22.58% -25.00% -12.73% -71.08% -67.57%
DotDigital Group 68.50p 78,760 -2.14% -4.20% -9.27% 0.74% 21.24% 62.13% 100.00% 515.73%
DP Poland 42.75p 191,830 -0.00% 1.18% -9.04% -13.20% -25.65% 12.50% 126.49% 3.01%
Draganfly Investments Ltd. 0.90p 3,162,432 9.09% -2.70% 5.88% 33.33% -16.28% -16.28% -34.55% -85.60%
Driver Group 51.00p 0 0.00% 0.00% -1.92% 17.24% -15.52% 23.16% -27.50% -4.46%
DX (Group) 9.50p 1,215,893 0.00% 0.00% 0.00% 5.56% -45.71% -38.71% -88.86% 0.00%
e-Therapeutics 12.13p 84,000 0.00% -5.83% 59.02% 42.65% 64.41% 10.23% -70.06% -64.86%
Eagle Eye Solutions Group 245.00p 13,397 -0.00% -3.16% -11.71% 40.00% 80.15% 124.77% 18.64% 0.00%
Earthport 21.00p 170,404 -2.89% -4.55% -10.16% -22.94% -1.18% 52.73% -46.84% 46.09%
easyHotel 110.50p 46,844 0.45% 3.76% 11.06% 26.29% 17.55% 27.75% 47.33% 0.00%
Ebiquity 120.00p 1,120 -0.00% -0.00% -1.23% -0.83% 23.71% 12.15% -8.40% 36.36%
Echo Energy 16.12p 2,026,715 -0.77% -7.19% -24.56% 51.76% 1,117.91% 1,445.81% 48.86% -92.27%
Eckoh 47.50p 73,050 0.53% 0.00% 2.15% 23.38% 21.79% -1.55% 19.50% 322.22%
17.25p 13,072 0.00% 0.00% -4.17% 0.73% 0.00% 0.00% 0.00% 0.00%
ECO Animal Health Group 600.00p 5,550 0.00% 1.69% 2.13% 20.00% 18.81% 64.38% 100.00% 169.66%
ECR Minerals 1.62p 1,142,193 -1.52% -1.52% -9.72% -20.73% 124.14% -54.86% -90.71% -97.86%
ECSC Group 447.50p 1,075 -0.56% 8.48% -12.25% 51.69% 103.87% 0.00% 0.00% 0.00%
Eden Research 10.13p 63,816 0.00% 5.19% 2.53% -5.81% -10.99% 22.73% -46.71% -20.59%
Edenville Energy 0.78p 1,362,283 -1.88% -1.88% 9.03% 0.00% 93.83% 74.44% -43.93% -82.56%
EG Solutions 77.00p 0 0.00% -1.28% -10.47% 23.20% 85.54% 43.93% 1.99% 25.20%
Egdon Resources 8.00p 165,484 -1.54% -1.54% -7.25% -11.11% -37.86% -27.01% -50.59% 14.88%
EKF Diagnostics Holdings 22.25p 68,491 0.00% 5.95% 9.88% 4.71% 28.99% 78.00% 3.49% -16.82%
Eland Oil & Gas 52.50p 14,830 -0.94% 0.00% -19.23% 14.13% 31.25% 130.77% -29.65% 0.00%
Elecosoft 46.00p 15,000 -0.00% -1.08% -4.17% 12.20% 53.33% 113.95% 76.92% 475.00%
Elegant Hotels Group 94.00p 43,695 -1.05% -3.59% 6.82% 8.67% 15.34% 26.17% -14.55% 0.00%
Elektron Technology 9.75p 21,000 0.00% -1.27% 25.81% 34.48% 14.71% 69.57% 16.42% -43.48%
EMIS Group 940.00p 10,471 0.00% 0.59% 0.43% 8.61% -2.64% 8.05% -0.37% 53.47%
Empresaria Group 157.00p 11,207 -0.00% 0.32% -4.56% 27.64% 50.96% 102.58% 141.54% 390.63%
Empyrean Energy 6.37p 7,706,280 4.08% -1.92% 88.89% 84.60% 172.05% -0.60% 7.69% -0.60%
Enteq Upstream 25.50p 0 0.00% 13.33% -3.77% 8.51% 34.21% 96.15% 59.38% -78.11%
Entu (UK) 16.75p 0 0.00% 0.00% -37.38% -36.79% -22.09% -71.61% -87.55% 0.00%
EPE Special Opportunities 317.50p 1,579 0.00% -1.55% -1.40% 29.59% 16.94% 104.18% 193.98% 466.96%
EPWIN GROUP 106.25p 15,525 -3.63% -3.19% -11.27% 2.66% 3.79% 2.16% -22.45% 0.00%
Eqtec 3.00p 70,324 0.00% -11.11% -22.58% -27.27% 4.35% -45.45% -72.73% -95.79%
Equatorial Palm Oil 2.88p 10,000 0.00% -8.00% -8.00% -14.81% 27.78% 109.09% 0.00% -77.00%
Ergomed 196.50p 0 -0.00% -0.51% -4.38% -2.24% 31.88% 60.41% 10.39% 0.00%
eServGlobal Limited (DI) 5.62p 30,000 0.00% 0.00% 0.00% -4.26% -8.16% 32.35% -67.30% -60.54%
EU Supply 17.00p 0 0.00% 1.49% 23.64% 30.77% 41.67% 161.54% 61.90% 0.00%
Eurasia Mining 0.47p 90,909 0.00% 0.00% 14.46% -9.52% -34.48% -5.00% -53.66% -5.00%
Europa Oil & Gas (Holdings) 6.13p 344,027 0.00% 4.26% 2.08% 19.51% 28.95% 63.33% -18.58% 11.18%
European Metals Holding Limited (DI) 50.00p 132,515 1.52% 12.36% -6.54% -24.81% 56.25% 113.90% 0.00% 0.00%
Everyman Media Group 165.50p 12,501 0.00% 1.22% 1.53% 28.29% 71.50% 99.40% 80.87% 0.00%
Evgen Pharma 17.50p 0 0.00% -2.78% -9.09% -21.35% -22.22% 4.48% 0.00% 0.00%
EVR Holdings 8.38p 887,025 3.08% -2.90% -2.90% -10.67% 58.77% 857.14% 264.13% -76.07%
Fairfx Group 59.50p 538 -0.00% -0.00% -1.65% 21.43% 75.00% 91.94% 70.00% 0.00%
Fairpoint Group 10.00p 0 0.00% -18.37% -4.76% -36.51% -31.03% -90.24% -92.13% -84.73%
Falanx Group Ltd 7.87p 1,632,838 1.61% 28.57% -16.00% 16.67% 8.62% 90.91% -7.35% 0.00%
Falcon Oil & Gas Ltd. 22.50p 144,821 -1.10% -3.74% -3.23% -8.16% 361.54% 260.00% 181.25% 0.00%
Faroe Petroleum 83.25p 105,630 -0.89% -4.58% -13.28% -10.24% -17.57% 24.32% -6.41% -44.84%
Faron Pharmaceuticals Oy (DI) 737.50p 8,000 0.34% 0.34% -5.14% 34.70% 178.30% 201.02% 0.00% 0.00%
FastForward Innovations Limited 11.12p 50,000 0.00% 2.30% -11.88% 23.61% 4.71% -16.82% 36.92% 111.90%
Fastjet 16.50p 56,683 -0.00% -0.00% 0.76% -2.22% -0.75% -31.25% -83.66% -99.46%
Feedback 3.50p 369,065 -3.45% -12.50% 0.00% 141.38% 64.71% 250.00% 52.17% 154.55%
Ferrum Crescent Ltd NPV (DI) 0.09p 1,021,065 0.00% 0.00% -10.53% -43.33% -54.05% -57.50% -80.00% -96.53%
FEVERTREE DRINKS 1,685.00p 110,665 0.06% 1.02% -2.03% 14.01% 49.38% 156.47% 480.53% 0.00%
FIH Group 287.00p 0 0.00% 0.00% -0.17% -8.89% 27.56% 58.56% 14.80% -24.17%
Filtronic 12.25p 282,912 1.03% -2.97% -5.77% 20.99% 2.08% 28.95% 41.70% -57.61%
Finsbury Food Group 116.00p 42,603 -0.43% 1.75% -0.85% 8.41% -2.11% 7.41% 38.92% 388.42%
Firestone Diamonds 41.50p 7,001 0.00% 0.00% -8.79% -6.74% -20.19% 33.87% 27.69% -31.43%
First Derivatives 2,953.00p 4,835 -1.50% -0.07% -5.44% 8.61% 39.03% 66.84% 108.25% 525.64%
First Property Group 54.00p 5,944 -0.92% -2.26% 0.93% 12.50% 6.40% 27.81% 35.42% 227.27%
Fishing Republic 46.50p 5,649 1.09% 10.71% 8.77% 6.29% 34.78% 19.23% 186.15% 0.00%
Fletcher King 53.00p 5,001 0.00% 0.00% -4.07% 10.42% 9.28% 26.19% -7.83% 112.00%
Flowgroup 0.93p 1,520,190 0.00% -6.09% -9.76% -80.23% -88.62% -90.95% -93.94% -95.87%
Flowtech Fluidpower 141.25p 900 -0.00% 2.91% -4.48% 8.55% 13.91% 30.48% 5.41% 0.00%
Focusrite 314.00p 6,375 0.16% 0.32% 7.17% 42.08% 42.08% 115.07% 87.46% 0.00%
Forbidden Technologies 4.63p 108,360 -5.13% -5.13% -21.28% -30.19% -54.88% -35.09% -51.32% -76.66%
Fox Marble Holdings 9.00p 0 0.00% 0.00% -11.11% -4.00% 18.03% -4.00% -63.27% 0.00%
Franchise Brands 89.50p 100,000 0.00% 1.13% -2.72% 3.47% 35.61% 0.00% 0.00% 0.00%
Freeagent Holdings 97.00p 10,248 0.52% -0.00% -11.82% -14.91% 9.60% 0.00% 0.00% 0.00%
Frenkel Topping Group 55.00p 36,308 0.46% -12.00% -17.29% -10.57% 1.85% 23.60% 39.24% 300.00%
Frontera Resources Corporation (DI) 0.17p 28,385,742 -1.47% -11.84% -40.18% -58.64% 67.50% 1.52% -79.06% -72.98%
Frontier Developments 461.50p 3,324 -0.22% 10.14% 13.67% 56.97% 48.87% 156.39% 122.41% 0.00%
Frontier IP Group 38.00p 0 0.00% -0.65% 1.33% -11.11% -1.30% 49.02% 55.10% 181.48%
Frontier Mining Ltd (DI) 0.03p 20,655,076 0.00% -9.09% -80.00% -91.67% -92.31% -98.28% -99.12% -99.59%
Frontier Smart Technologies Group Limited 95.00p 24,062 0.00% 0.00% -4.52% 5.56% 21.02% 26.67% -42.42% -73.97%
Fulcrum Utility Services Ltd. (DI) 55.00p 44,492 -0.00% -1.79% -6.38% -8.33% 4.76% 41.94% 272.88% 182.05%
Futura Medical 52.75p 43,235 -0.47% -1.86% -5.80% 6.03% -9.05% 142.53% 44.52% -29.19%
Galantas Gold Corp. 5.62p 25,000 0.00% -2.17% -6.25% -26.23% -8.16% -22.41% -10.00% -75.68%
Galileo Resources 5.75p 1,597,700 24.32% -19.30% -39.47% -19.30% 270.97% 447.62% 215.07% -86.14%
Gama Aviation 244.00p 11,656 -0.00% 4.72% 12.96% 16.75% 75.54% 41.45% -17.98% 162.37%
Gaming Realms 13.00p 20,077 -1.89% 0.97% -0.95% 1.96% -14.75% -34.18% -62.04% -89.08%
Gamma Communications 619.00p 86 0.81% 7.09% 7.65% 31.70% 33.62% 64.63% 119.89% 0.00%
Gateley (Holdings) 184.50p 9,080 -0.81% -1.34% 5.43% 25.94% 40.84% 85.43% 0.00% 0.00%
Gattaca 300.00p 11,524 -1.80% -9.09% -4.46% 1.69% 5.08% 1.52% -45.21% 45.28%
GB Group 344.00p 133,606 -2.55% -9.71% -13.35% 19.86% 25.20% 19.44% 63.81% 384.51%
GBGI Limited 179.00p 500 0.00% 0.56% 25.61% 26.50% 0.00% 0.00% 0.00% 0.00%
GCM Resources 33.00p 36,637 6.45% 0.76% 6.45% 72.55% 6.45% 177.89% 131.58% -15.11%
Gear4music (Holdings) 725.00p 8,187 0.00% -0.34% -6.45% 40.23% 56.93% 550.22% 0.00% 0.00%
Gemfields 32.25p 873,589 1.57% -19.63% -7.19% -26.50% -37.38% -9.79% -45.57% -13.71%
Genedrive 42.50p 0 -0.00% -0.00% -0.00% -0.00% -29.17% -52.78% -84.55% -89.38%
Georgian Mining Corporation NPV (DI) 18.25p 699,151 -1.35% 0.69% -14.12% 82.50% 131.75% 14.06% 4.29% -84.13%
GETECH Group 30.50p 8,186 -3.17% -7.58% -14.08% -12.86% -18.67% 22.00% -44.04% 28.42%
Gfinity 19.50p 673 0.00% -4.88% -4.29% 19.08% 43.12% 122.86% -12.36% 0.00%
GLI Finance Limited 11.63p 137,755 -11.43% -19.13% -27.34% -43.29% -48.90% -47.46% -78.86% -75.65%
Global Petroleum Ltd. 2.00p 607,336 6.67% -20.00% 23.08% 6.67% 14.29% 33.33% 0.00% -79.75%
Goals Soccer Centres 108.50p 10,000 -0.00% -0.00% -3.56% 4.33% 8.50% 9.05% -50.00% -15.23%
Golden Saint Resources Ltd (DI) 0.02p 843,729 0.00% -6.38% -10.20% -26.67% -37.14% -71.61% -87.43% 0.00%
Goldplat 7.25p 10,000 -1.69% 1.75% 7.41% -7.94% 38.10% 11.54% 241.18% -44.23%
GoldStone Resources Ltd 1.43p 647 0.00% 1.79% 11.76% 5.56% 23.91% -64.81% -45.71% -96.39%
Gooch & Housego 1,352.00p 770 -0.15% -0.29% 0.15% 10.37% 34.53% 59.06% 48.33% 235.07%
Good Energy Group 219.00p 26 -0.00% 0.23% -4.37% -15.12% -17.98% 6.57% 2.34% 0.00%
Gotech Group 2.25p 490,000 0.00% -25.00% -5.26% -21.74% 80.00% -28.00% 0.00% 0.00%
Gowin New Energy Group Limited (DI) 0.95p 0 0.00% -2.56% -2.56% -32.14% -25.49% -82.73% 0.00% 0.00%
Grafenia 7.12p 0 0.00% -3.39% -27.85% 14.00% 1.79% -42.42% -67.98% -75.43%
Graphene NanoChem 3.50p 7,714 0.00% -20.45% -38.05% -24.41% -68.54% -76.27% -88.03% -92.22%
Great Western Mining Corporation 1.63p 25,627,620 -7.89% -35.88% 319.23% 308.75% 280.23% 319.23% 186.84% -65.58%
Greatland Gold 0.51p 18,975,560 -2.86% -17.07% 32.47% 67.21% 175.68% 85.45% 292.31% -34.19%
Green & Smart Holdings 9.38p 0 0.00% 0.00% -2.60% -7.41% -11.76% -9.64% 0.00% 0.00%
Greka Drilling Ltd (DI) 2.01p 4,166 0.00% -12.38% -20.47% -37.55% -38.17% -20.18% -70.03% -92.26%
Gresham House 323.50p 0 0.00% 0.00% -2.12% -1.52% 8.74% 12.52% 16.58% 12.52%
Gresham House Strategic 911.00p 500 0.11% -0.44% 4.11% 10.42% 17.17% 17.55% 21.47% -50.08%
Griffin Mining Ltd. 54.62p 116,748 2.34% 8.17% 3.07% -0.23% 3.07% 110.10% 46.15% 59.49%
Gulfsands Petroleum 4.50p 0 0.00% 16.13% -10.00% -33.33% -40.98% 9.09% -57.14% -94.66%
Gunsynd 0.04p 0 0.00% 7.14% -6.25% -11.76% -21.05% -25.00% -82.56% -96.81%
H&T Group 295.00p 9,112 -0.00% -2.07% -0.00% 3.51% 13.57% 27.16% 49.94% 1.29%
Hague and London Oil 12.13p 0 0.00% 0.00% 0.00% 25.97% 56.45% 162.16% 83.02% -95.59%
HaiKe Chemical Group Ltd. (DI) 35.00p 29,892 8.53% 11.11% 34.62% 81.82% 180.00% 137.29% 145.61% 44.33%
Hardide 2.05p 633,089 -1.20% 6.49% 28.13% 121.62% 203.70% 156.25% 51.85% 269.37%
Hargreaves Services 334.50p 11 0.15% -0.15% -1.07% 33.00% 21.53% 88.98% -7.28% -55.84%
Harvest Minerals Limited (DI) 7.63p 269,080 1.67% 3.39% -28.24% -24.69% -60.13% 96.77% 0.00% 0.00%
Havelock Europa 11.25p 0 -1.10% -6.25% -11.76% -10.00% 18.42% 9.76% -33.82% 11.11%
Haydale Graphene Industries 175.00p 4,831 -1.96% -3.05% -8.62% 4.48% 10.41% 16.28% 45.83% 0.00%
Hayward Tyler Group 44.00p 1,668 0.00% -3.30% -16.19% 22.22% -42.11% -38.46% -47.31% 166.67%
Herencia Resources 0.03p 3,000,061 0.00% -5.63% -36.19% -73.20% 91.43% 11.67% -81.39% -97.06%
Highland Gold Mining Ltd. 146.75p 208,117 0.17% 0.86% -3.93% -17.56% 8.91% 46.02% 194.97% 42.13%
HML Holdings 41.00p 18,590 2.50% 3.80% 0.00% 2.50% 6.49% 18.84% 15.49% 130.99%
Holders Technology 36.00p 0 -0.00% -0.00% -0.00% -4.00% 12.50% 26.32% -7.69% -62.50%
Horizon Discovery Group 205.00p 45,926 2.76% 3.02% -4.87% 26.15% 47.48% 46.43% 18.16% 0.00%
Horizonte Minerals 2.60p 0 0.00% 0.00% 2.97% -5.45% 5.05% 31.65% -0.95% -69.41%
Hornby 33.50p 17,783 -0.00% 3.47% 3.08% 5.51% 15.52% 15.52% -63.44% -58.69%
Hotel Chocolat Group 367.00p 4,530 -1.87% 7.31% -5.90% 24.41% 30.60% 111.53% 0.00% 0.00%
Hummingbird Resources 26.50p 181,262 0.00% 0.47% 4.95% 3.41% 53.62% 19.10% -22.63% -75.77%
Hunters Property 57.00p 0 0.00% 0.00% 0.00% -2.98% -12.98% -4.60% 0.00% 0.00%
Hutchison China Meditech Ltd 3,490.00p 1,474 -1.55% -3.06% 12.58% 9.58% 53.07% 85.15% 98.86% 767.08%
HydroDec Group 1.75p 349,206 0.00% 0.00% -9.09% -27.84% -1.41% -24.73% -77.42% -83.61%
Hydrogen Group 34.50p 0 0.00% 0.00% -2.82% -4.17% -4.17% 1.47% -34.29% -61.67%
Ideagen 86.50p 42,351 0.58% -2.26% -7.98% 12.34% 27.21% 72.14% 104.73% 0.00%
IDOX 62.50p 351,924 -4.94% -6.72% -14.97% -11.35% -2.91% 0.81% 63.40% 56.25%
IG Design Group 348.50p 43,770 -1.83% 4.81% 6.25% 11.52% 38.84% 135.47% 179.92% 583.33%
IGas Energy 71.50p 7,219 0.70% -5.30% -23.61% -22.28% -69.25% -73.27% -88.37% -94.78%
Ilika 39.50p 6,370 -0.00% -2.47% -1.25% -14.13% -9.20% -25.12% -49.68% -32.48%
Image Scan Holdings 5.75p 50,000 0.00% 0.00% 2.22% -9.80% -4.17% 170.59% 283.33% 170.59%
Imaginatik 1.88p 0 0.00% 0.00% -10.99% -5.43% -10.99% -31.22% -78.38% -92.84%
IMImobile 214.50p 82,215 0.47% 0.47% -0.69% 22.92% 36.62% 31.19% 44.93% 0.00%
Immedia Group 25.00p 0 0.00% 0.00% -16.67% -31.03% -29.58% -9.09% 13.64% 203.03%
Immunodiagnostic Systems Holdings 302.50p 16,494 2.54% 3.42% 2.54% 9.01% 44.05% 126.59% 7.08% 0.17%
Immupharma 54.00p 75,393 1.89% 5.62% -0.69% 3.85% 16.44% 58.82% 13.68% 6.93%
Impax Asset Management Group 94.50p 213,355 0.27% 0.80% -5.97% 25.17% 44.27% 84.39% 94.85% 114.77%
Impellam Group 732.50p 1,727 0.00% 0.00% -7.16% -6.98% 2.81% 18.15% 1.38% 112.32%
Independent Oil & Gas 15.00p 85,239 1.69% -0.83% -8.40% -2.44% -23.08% -9.09% -23.08% 0.00%
India Capital Growth Fund Ltd. 94.75p 139,585 -0.52% 0.00% 0.00% 10.33% 29.79% 49.80% 62.66% 210.66%
IndigoVision Group 271.50p 11,265 -2.16% -2.86% 7.52% 50.42% 63.55% 107.25% 15.04% -4.74%
Infinity Energy S.A 0.10p 47,595,896 2.70% 0.00% -28.30% -42.42% 5.56% -32.14% -52.50% -83.48%
Infrastrata 0.77p 4,073,671 0.00% 21.09% 34.78% 44.86% 6.90% -34.04% -81.76% -88.03%
Ingenta 184.50p 0 -0.00% -0.00% -7.75% -10.22% 10.15% 50.61% 34.18% 138.06%
Inland Homes 58.88p 213,577 1.51% 7.53% -5.04% -2.69% -1.46% -1.05% -16.19% 246.32%
Inspiration Healthcare Group 58.50p 1,656 0.00% 0.86% -0.85% -3.31% -4.88% 20.62% 27.17% 37.65%
Inspired Energy 14.88p 157,800 -0.83% -2.46% -15.00% -11.19% 8.18% 22.68% 35.23% 357.69%
Inspirit Energy Holdings 0.14p 107,538 0.00% -10.00% -15.63% -12.90% -28.95% -64.00% -73.00% -95.50%
Instem 196.50p 3,729 -0.51% -0.51% -0.51% 2.08% -11.69% -14.75% -3.68% 23.97%
Integumen 2.88p 5,000 0.00% -8.00% -8.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Intercede Group 62.50p 0 0.00% -1.57% 6.84% 45.35% 8.70% -41.31% -33.86% -3.10%
InterQuest Group 43.75p 3,868 0.00% 0.00% 1.16% 24.11% 16.67% -15.05% -53.21% -10.71%
Iofina 10.25p 67,036 -4.65% -16.33% -27.43% 9.04% 2.50% -27.43% -58.16% -75.81%
Iomart Group 312.25p 18,649 -2.12% -3.92% 4.43% 7.67% 1.30% 24.78% 27.19% 116.84%
IQE 84.00p 580,041 -2.33% 1.82% 22.18% 44.21% 124.00% 394.12% 269.23% 216.98%
Ironveld 2.13p 1,818,228 0.00% -32.00% -41.38% -43.33% -50.00% -57.50% -67.92% -68.52%
Itaconix 20.50p 3,600 0.00% -7.87% -12.77% -21.15% -28.07% -43.06% -64.96% 0.00%
ITM Power 22.75p 139,554 -0.00% -2.15% -0.55% 22.97% 1.11% 37.88% -17.12% -56.74%
Ixico 29.00p 2,500 0.00% -1.69% -9.37% 11.54% -7.94% -9.37% 28.89% -90.13%
James Halstead 469.50p 1,111 0.48% -0.37% -9.01% -4.72% -4.77% 14.51% 17.16% 80.58%
Jarvis Securities 443.50p 0 0.00% -0.34% -3.06% 15.65% 31.02% 39.69% 4.97% 137.80%
Jaywing 37.00p 17,657 0.00% 1.37% -4.52% -9.76% 10.45% 19.35% 37.04% 148.74%
John Lewis of Hungerford 1.03p 37,001 0.00% 0.00% 2.50% 7.89% -6.82% -2.38% -16.33% 46.43%
Johnson Service Group 126.75p 13,279 -1.36% -2.50% -4.88% 13.68% 10.70% 46.11% 42.82% 378.30%
Joules Group 295.50p 6,776 -0.34% -3.11% 9.44% 22.61% 34.62% 68.38% 0.00% 0.00%
JQW 2.75p 0 0.00% 1.85% 1.85% -38.89% -69.86% -87.50% -96.28% 0.00%
Jubilee Platinum 3.88p 151,648 -3.13% 2.65% -14.36% -24.76% 9.93% 42.20% 70.33% -61.73%
Judges Scientific 1,810.00p 520 -1.23% -1.90% 7.26% 19.67% 32.36% 31.64% 9.37% 185.04%
Juridica Investments Ltd. 10.13p 44,707 -1.22% -1.22% -10.99% -41.30% -42.96% -81.59% -89.17% -86.76%
K&C Reit 8.00p 0 0.00% 0.00% -7.25% -11.11% 18.52% 6.67% 0.00% 0.00%
K3 Business Technology Group 146.50p 1,500 -0.00% -0.68% -9.40% -42.10% -52.65% -55.86% -42.33% -12.38%
K3 Capital Group 108.50p 0 -0.00% -6.47% -9.96% 0.00% 0.00% 0.00% 0.00% 0.00%
Kalibrate Technologies 83.00p 181 0.00% 0.00% 45.61% 43.10% 17.73% 22.96% -19.02% 0.00%
Karelian Diamond Resources 0.47p 1,688,790 -9.52% -5.00% -9.52% -9.52% -20.83% -45.71% -57.78% -25.78%
KEFI Minerals 4.25p 1,053,484 -17.07% -16.26% -22.37% -10.53% -23.08% -47.92% -71.43% -88.64%
Kennedy Ventures 10.25p 444,177 6.49% -2.38% -17.17% -15.46% 67.35% 110.26% 60.78% 241.67%
Keras Resources 0.37p 500,000 0.00% -11.76% 0.00% -6.25% -21.05% -62.50% -28.57% -83.33%
Keywords Studios 743.00p 43,522 0.75% 0.27% -8.78% 19.74% 42.61% 185.77% 343.58% 0.00%
Kibo Mining 4.75p 517,568 -2.56% -2.56% -9.52% 0.00% -22.45% 5.56% 26.67% -87.33%
Kimberly Enterprises NV 0.50p 0 0.00% -4.76% 66.67% 42.86% 0.00% -66.67% 66.67% -41.18%
Kin Group 0.08p 1,200,000 0.00% 0.00% -24.39% -38.00% -55.71% -73.99% -97.57% -91.96%
Kodal Minerals 0.29p 34,793,708 7.55% 9.62% -10.24% 0.88% 147.83% 533.33% 90.00% 0.00%
Koovs 35.87p 15,000 0.35% -1.71% 3.24% -27.16% -19.83% -31.67% -52.17% 0.00%
Kromek Group 35.25p 1,606,837 -2.42% 3.68% 25.33% 33.02% 59.32% 28.77% -19.94% 0.00%
Kubera Cross-Border Fund Ltd. $0.27 0 -0.00% -0.00% 1.39% 3.30% 42.21% 95.54% 22.35% -52.60%
Landore Resources Ltd. 2.90p 233,121 0.87% -1.69% -4.92% -6.45% -4.13% 63.38% 96.61% -55.38%
Lansdowne Oil & Gas 0.88p 488,414 0.00% -5.41% -18.60% -33.96% -27.08% -22.22% -85.11% -97.24%
Latham (James) 852.50p 1,450 -3.13% 0.00% -2.01% 0.59% 12.17% 36.95% 28.20% 208.88%
Learning Technologies Group 45.00p 43,500 0.00% 6.51% -9.09% 12.50% 32.35% 53.85% 89.47% 20.00%
Leeds Group 34.50p 0 0.00% 0.00% -4.17% -2.82% -6.76% -5.48% -2.82% 91.67%
Legendary Investments 0.16p 2,071,460 0.00% 0.00% -16.22% -29.55% -29.55% -31.11% 93.75% 63.16%
Lekoil Ltd (DI) 15.75p 47,191 0.00% 3.28% -7.35% -24.10% -39.13% 8.62% -43.75% 0.00%
LiDCO Group 9.00p 43,814 0.00% -2.70% 9.09% 41.18% 50.00% 41.18% -17.24% -51.02%
Lighthouse Group 14.25p 0 0.00% 0.00% -5.79% 0.00% 23.91% 46.15% 103.57% 192.31%
LightwaveRF 19.75p 118,666 -1.25% -0.00% -14.13% 38.60% 23.44% 82.82% -44.67% -45.74%
Lionsgold Limited NPV 1.35p 8,176,167 1.89% 12.50% 22.73% -1.82% 42.11% 0.00% -36.47% -83.64%
Lok'n Store Group 392.50p 41,084 -4.27% -3.09% -13.74% -5.42% -16.49% 34.88% 32.38% 232.63%
Lombard Risk Management 12.75p 88,127 0.00% -3.77% 0.00% 21.43% 52.24% 54.55% 0.99% 56.92%
London Capital Group Holdings 2.62p 572,087 0.00% 0.00% -4.55% 0.00% 0.00% -46.15% -87.50% -96.04%
Loopup Group 150.50p 2,322 0.00% 0.00% -4.14% -1.31% 24.90% 0.00% 0.00% 0.00%
LPA Group 130.00p 23,258 1.56% -8.13% -12.75% -12.16% -28.96% 9.70% 81.82% 170.83%
LXB Retail Properties 32.00p 54,036 -0.39% -2.29% -17.68% -20.74% -13.22% -49.61% -63.53% -70.37%
M Winkworth 110.50p 5,445 -0.00% -0.00% 0.91% 9.95% 10.50% -1.78% -37.22% 30.00%
M&C Saatchi 349.25p 55,211 -0.00% 2.42% -0.36% -0.39% -1.62% 21.27% 16.81% 155.86%
M. P. Evans Group 729.50p 6,301 1.28% 0.07% 4.55% -4.86% 15.79% 78.63% 69.85% 53.58%
Magnolia Petroleum 0.07p 11,126,444 -3.33% -23.68% -27.50% -30.95% -21.62% -57.35% -89.79% -97.10%
Maintel Holdings 912.50p 300 0.00% -1.35% -4.45% -8.75% 2.82% 8.96% 31.29% 174.44%
Majestic Wine 315.50p 3,726 0.16% 0.08% -15.98% -1.71% 1.61% -15.19% -20.18% -28.01%
2.75p 3,560,342 -8.33% -31.25% -43.59% -81.82% -81.82% -70.27% -67.65% 0.00%
Manx Financial Group 8.12p 2,500 0.00% 0.00% -7.14% -12.16% -5.80% -9.72% -28.57% 96.97%
Manx Telecom 191.50p 15,361 0.00% 1.32% -3.28% -2.54% -4.49% -5.20% -2.30% 0.00%
Mar City 34.00p 0 0.00% -6.21% -6.21% -49.63% -72.02% -73.12% -43.33% 580.00%
Marechale Capital 1.50p 385,057 -7.69% 0.00% 0.00% 9.09% -14.29% 20.00% -41.18% 14.29%
Mariana Resources Ltd 99.00p 0 -0.00% -0.75% 6.74% 62.30% 43.48% 117.58% 316.84% 80.00%
Marlowe 427.50p 5,436 1.79% 8.23% 19.58% 36.80% 11.04% 145.69% 0.00% 0.00%
Marshall Motor Holdings 132.75p 7,265 -7.17% -7.17% -12.38% -21.91% -2.75% -16.51% -27.66% 0.00%
Mattioli Woods 785.00p 4,472 0.00% -1.26% -4.21% 1.95% 0.32% 18.49% 52.43% 355.07%
Mayair Group 80.00p 0 -0.00% -1.23% 1.27% -5.33% -1.23% 72.04% -39.39% 0.00%
Mayan Energy Limited (DI) 0.28p 14,800,832 0.00% -63.33% -79.25% -91.91% -95.42% -97.88% -99.68% 0.00%
MBL Group 13.00p 10,000 -3.70% -3.70% -8.77% -8.77% -8.77% -12.61% 76.27% 160.00%
MediaZest 0.09p 0 0.00% -5.26% -28.00% -5.26% -21.74% -28.00% -66.67% -30.77%
Mercantile Ports & Logistics Limited 4.37p 0 0.00% -14.63% -38.60% -46.15% -54.55% -86.60% -89.88% -95.95%
35.00p 20,000 0.00% -1.41% 1.45% -19.54% -30.69% -14.63% -37.50% 0.00%
Metal Tiger 2.10p 2,542,298 0.00% -6.67% -2.33% -33.86% 40.00% -36.84% 115.38% 55.56%
Metals Exploration 3.62p 1,010 0.00% 0.00% 28.32% 7.41% -25.64% -47.27% -37.57% -58.08%
Metminco Ltd. 3.25p 4,234 0.00% 4.00% -3.70% -38.10% -50.00% -52.73% -75.47% -98.96%
Michelmersh Brick Holdings 79.50p 53,050 1.27% 10.42% -0.00% 27.20% 60.61% 24.22% -5.92% 287.80%
Microsaic Systems 1.75p 521,067 -12.50% 0.00% -36.94% -31.37% -41.67% -69.57% -96.17% -95.83%
Midatech Pharma 109.00p 0 -0.00% -2.68% 0.46% -10.66% -5.22% 2.83% -63.85% 0.00%
Midwich Group 330.38p 5,108 0.00% 1.34% 2.40% 6.53% 43.28% 53.60% 0.00% 0.00%
Milestone Group 0.16p 0 0.00% 19.23% -16.22% -34.04% -53.03% -76.15% -61.25% -82.29%
Minco 2.47p 292,299 1.02% 1.02% 16.47% 17.86% 153.85% 182.86% 50.00% 23.75%
Minds + Machines Group Limited (DI) 12.38p 56,801 1.02% 0.00% 11.24% 37.50% 15.12% 35.62% 43.48% 70.69%
Mineral & Financial Investments Limited (DI) 12.00p 397,903 2.13% -13.51% -15.79% -24.41% 95.92% 182.35% 62.71% 4.35%
Minoan Group 9.62p 617,253 0.00% 18.46% -3.75% -8.33% 50.98% 32.76% -4.94% -2.53%
Mirada 1.50p 0 0.00% 9.09% 9.09% -33.33% -50.00% -67.57% -87.23% -84.21%
Mission Marketing Group 40.00p 8,500 -0.00% -1.23% -9.09% -6.98% -5.88% 12.68% -5.88% 49.53%
Miton Group 36.75p 27,239 -0.68% -2.00% -5.16% -6.37% 13.95% 61.54% 30.09% 93.42%
Mkango Resources 2.88p 201,479 0.00% -4.17% 4.55% -23.33% -8.00% -30.30% 0.00% 0.00%
Mobile Streams 4.00p 2,370,111 3.23% 33.33% 10.34% 33.33% -5.88% 3.23% -34.69% -84.00%
Mobile Tornado Group 6.13p 0 0.00% -5.77% -18.33% 28.95% -10.91% 96.00% -12.50% -43.02%
Modern Water 12.13p 286,772 -1.02% -14.91% -11.01% 86.54% 94.00% 155.26% -9.35% -70.06%
Molins 124.00p 88,745 9.25% 10.22% 56.96% 66.44% 125.45% 111.97% 40.91% 9.73%
Monchhichi 41.00p 40,587 3.80% 18.84% 18.84% 22.39% 36.67% 1,266.67% 958.06% -86.04%
Monitise 2.83p 4,322,611 -0.18% -2.08% 27.48% 23.58% 0.18% 11.86% -73.05% -91.42%
Morses Club 122.00p 0 -0.00% -7.22% -6.42% 6.09% 7.73% 41.04% 0.00% 0.00%
Mortgage Advice Bureau (Holdings) 400.00p 9,443 0.00% -1.27% -9.37% 4.03% 16.96% 64.86% 58.73% 0.00%
Mosman Oil and Gas Limited (DI) 1.30p 2,938,549 -1.89% -13.33% 26.83% 57.58% 48.57% 52.94% -50.48% 0.00%
Motif Bio 28.25p 199,840 -4.24% -6.61% -13.08% 14.14% 13.57% -44.61% -59.93% 0.00%
Mountfield Group 1.55p 0 0.00% -6.06% -12.68% 6.90% 24.00% 14.81% 12.73% -4.62%
Mporium Group 12.25p 7,724 0.00% -2.00% -4.85% -19.01% -5.77% 55.56% 139.02% 0.00%
MS International 171.00p 21,111 4.59% 0.59% 3.64% -0.29% 1.18% 8.57% -6.81% -30.91%
MTI Wireless Edge Ltd. 26.25p 0 0.00% 0.00% 6.06% 22.09% 24.26% 29.63% 162.50% 356.52%
Mulberry Group 1,102.50p 137 0.00% -0.32% 2.08% 1.99% 0.68% 3.04% 21.99% -26.55%
Murgitroyd Group 465.00p 160,333 18.47% 14.11% 12.73% 19.23% -12.68% -10.14% -16.22% 40.91%
MX Oil 0.68p 1,180,000 0.00% 0.00% -32.50% -41.30% -37.21% -27.03% -83.54% -96.40%
MXC Capital 1.48p 750,371 -1.67% -6.35% -13.24% -10.61% -20.27% -51.64% -60.40% -97.16%
Mysale Group 113.00p 421 0.00% 0.89% 3.31% 19.89% 2.73% 74.52% 122.66% 0.00%
MySquar Limited (DI) 5.05p 10,626,535 5.21% 20.96% 6.88% 254.39% 210.77% -17.55% 0.00% 0.00%
Mytrah Energy Ltd 30.00p 134,122 6.67% 24.35% 24.35% 20.00% -6.25% -35.14% -62.56% -54.11%
N4 Pharma 8.38p 652,764 -2.90% -9.46% -9.46% 67.50% 67.50% 21.38% -40.18% -80.97%
NAHL GROUP 135.50p 10,845 -0.00% 1.69% -3.21% -15.31% -1.09% -29.61% -59.49% 0.00%
Nakama Group 1.88p 0 0.00% 0.00% 0.00% 4.17% 13.64% 4.17% -57.14% 0.00%
Nasstar 8.87p 50,000 0.00% 0.00% 1.43% 1.43% 1.43% 5.97% 5.97% -20.22%
Nature Group 2.62p 1,641,098 -16.00% -63.16% -72.00% -76.40% -72.37% -53.33% -82.93% -90.09%
Nautilus Marine Services 12.75p 34,488 -1.92% -3.77% -5.56% -12.07% -44.57% -49.00% -63.04% -84.91%
Ncondezi Energy Limited (DI) 3.38p 699,902 8.00% 28.57% 92.86% -57.81% -35.71% -10.00% 58.82% -86.53%
Nektan (DI) 22.50p 1,223 0.00% -16.67% -39.19% -45.12% -30.77% -63.11% -87.07% 0.00%
Netcall 67.50p 26,845 -0.00% -0.00% -0.00% 9.76% 7.14% 36.36% 17.39% 145.45%
NetScientific 49.00p 0 -0.00% -0.00% -2.97% -12.89% -25.19% -33.78% -75.06% 0.00%
Newmark Security PLC 1.27p 36,000 -1.92% -3.77% -8.93% 10.87% -1.92% -52.78% -57.85% 54.55%
Next Fifteen Communications 400.50p 2,463 -1.54% -2.79% 0.63% 3.09% 31.10% 65.84% 110.24% 337.70%
Nichols 1,929.00p 946 2.50% 0.99% 5.81% 5.35% 21.63% 39.78% 51.89% 175.57%
Nighthawk Energy 0.70p 74,302 0.00% 3.70% -12.50% -29.58% -47.17% -17.65% -87.72% -78.49%
Northbridge Industrial Services 104.50p 41,090 0.00% -5.00% -11.44% 17.42% -7.93% 18.75% -50.20% -61.79%
Northern Bear 69.00p 12,107 -0.72% -1.43% 22.12% 32.69% 43.75% 64.29% 40.82% 573.17%
Northern Petroleum 3.75p 2,683 0.00% 0.00% 3.45% -11.76% -6.83% 11.94% -52.38% -94.00%
Nostra Terra Oil & Gas Co 1.60p 158,825 0.00% 8.47% -16.88% -31.91% -20.00% -39.05% -80.00% -93.79%
NU-Oil And Gas 0.43p 10,357,858 2.41% -7.61% 26.87% 0.00% 8.97% 314.63% -41.38% -95.75%
Numis Corporation 240.00p 2,575 -0.00% -2.44% -8.40% -5.88% 0.63% 19.70% -10.70% 151.97%
NWF Group 142.50p 1,000 0.00% 0.00% 4.40% -5.00% -18.34% -1.72% 5.17% 53.23%
Nyota Minerals Ltd. 0.04p 6,612,542 -10.53% 6.25% -48.48% -10.53% -15.00% -26.09% -29.17% -99.20%
Oakley Capital Investments Ltd. (DI) 172.00p 71,260 -0.00% -0.58% -0.58% 13.91% 5.04% 35.97% 5.36% 50.22%
Obtala Limited 18.25p 410,805 2.10% 8.15% -16.57% -3.95% -12.05% 111.59% 105.63% -14.12%
Octagonal 2.03p 100,000 0.00% 3.85% -16.49% -23.58% -10.99% 92.86% 5.19% -81.40%
Oilex Ltd. 0.22p 4,968,844 0.00% 2.33% -31.25% -20.00% -41.33% -60.00% -93.46% -96.79%
Omega Diagnostics Group 19.50p 26,497 -2.50% -4.88% -25.71% -16.13% 9.09% 16.42% -13.81% 41.82%
Oncimmune Holdings 140.00p 0 0.00% 0.00% 0.00% 19.15% 5.26% 20.17% 0.00% 0.00%
OPG Power Ventures 47.00p 581,779 0.53% -2.08% 15.34% -6.47% -22.63% -24.19% -55.50% 38.24%
OptiBiotix Health 70.00p 97,712 2.94% 4.87% -6.67% -12.50% 12.45% -11.95% 80.65% -70.83%
Oracle Power 2.68p 0 -0.93% 0.00% -2.73% 12.63% -4.46% 12.63% 46.58% -26.21%
Orchard Funding Group 92.00p 0 -0.00% -2.13% -1.08% 6.36% 7.60% -13.21% 0.00% 0.00%
Origin Enterprises €6.68 200 -0.00% -2.55% -2.20% -1.11% 7.66% 23.04% -17.59% 94.89%
Ormonde Mining 1.40p 0 0.00% -9.68% 7.69% -3.45% -20.00% 7.69% -16.42% -81.02%
Orogen 1.70p 0 0.00% 0.00% 0.00% -28.42% -45.60% -64.21% -89.54% -98.82%
Orosur Mining Inc 13.88p 851 0.00% -0.89% -0.89% -2.63% 12.12% -1.77% 52.05% -63.96%
Ortac Resources Ltd. (DI) 3.38p 813,913 -3.57% 0.00% 17.39% -20.59% 32.35% 22.73% -67.86% -94.47%
Osirium Technologies 97.50p 2,500 -0.00% -0.00% 4.84% -4.88% -37.90% -34.56% 0.00% 0.00%
Ovoca Gold 8.50p 0 0.00% 0.00% -4.23% -6.85% -5.56% 61.90% 30.77% -17.07%
Oxford Biodynamics 139.25p 3,933 -0.54% 0.36% -1.94% 6.91% -9.87% 0.00% 0.00% 0.00%
Oxford Metrics 59.75p 7,593 -0.00% -0.42% 14.90% 28.49% 21.94% 44.85% 42.26% 152.66%
Oxford Pharmascience Group 1.55p 0 0.00% -4.62% -6.06% -45.61% -6.06% -69.76% -87.84% 26.53%
Palace Capital 372.50p 1,196 0.00% -0.67% 1.36% 6.43% 2.05% 18.25% -3.87% 65.56%
Pan African Resources 15.00p 645,277 -3.23% -1.64% -9.09% -3.23% 1.69% -16.67% 50.00% 4.97%
Panmure Gordon & Co 99.00p 0 -0.00% -0.00% -0.00% 1.02% 73.68% 85.05% -35.08% -1.00%
Pantheon Resources 51.50p 482,264 -5.07% -6.36% -21.67% -33.55% -20.16% -63.35% 122.70% 649.09%
Papua Mining 1.32p 0 0.00% -7.02% 1.92% 55.88% 29.27% -37.65% -71.35% -97.15%
Paragon Entertainment Ltd (DI) 4.32p 0 0.00% 0.58% 6.79% -16.02% 0.58% 158.21% 118.99% -46.77%
Parallel Media Group 22.25p 5,000 0.00% -3.26% -3.26% -12.75% 64.81% 117.07% 17.11% -93.82%
Parity Group 10.13p 253,864 -8.99% -10.00% -10.00% -10.00% 3.85% 37.29% 9.46% -52.91%
Park Group 82.63p 4,316 -0.00% 2.48% -0.00% 5.93% 12.41% 34.90% 29.10% 82.60%
Parkmead Group (The) 44.00p 2,300 2.33% -0.28% -9.51% -0.56% -20.72% -12.00% -61.74% -76.05%
Patagonia Gold 1.55p 436,400 -1.59% -1.59% -7.46% -19.48% -20.51% -17.33% -45.31% -93.00%
Paternoster Resources 0.16p 0 0.00% -8.82% -6.06% -8.82% -16.22% -3.13% -20.51% -43.64%
Pathfinder Minerals 0.70p 3,589,167 7.69% -9.68% -20.00% -22.22% -17.65% -9.68% -83.13% -97.76%
Patisserie Holdings 330.00p 12,284 -0.30% 1.38% -11.82% 7.14% 6.54% 17.02% 4.02% 0.00%
PCG Entertainment (DI) 0.09p 72,718,616 -11.90% 5.71% -17.78% -42.19% -33.93% -80.53% -98.24% 0.00%
PCI-PAL 41.75p 0 0.00% -2.91% -6.18% 4.37% 7.05% 234.00% 160.94% 312.35%
Pebble Beach Systems Group 2.80p 0 0.00% -2.61% -29.11% -42.56% -81.64% -91.11% -95.17% -90.43%
Peel Hotels 146.00p 1,000 -0.00% -0.00% 0.34% 14.96% 19.18% 48.98% 43.84% 269.62%
Pennant International Group 95.00p 0 0.00% 0.00% -1.04% 11.76% 30.14% 82.69% 25.00% 194.57%
People's Operator (The) 2.88p 192,755 0.00% -51.06% -54.90% -62.30% -50.00% -83.57% -97.72% 0.00%
Personal Group Holdings 348.00p 4,627 -0.00% -0.00% 1.90% 14.47% -5.95% -27.50% -34.34% 7.91%
Petards Group 32.75p 25,000 -1.50% 0.00% -2.24% 14.91% 23.58% 162.00% 197.73% 20.86%
Petrel Resources 2.88p 4,512 0.00% -25.81% -25.81% -32.35% -47.73% -62.90% -4.17% -42.50%
Petro Matad Ltd. 9.88p 194,153 0.00% -10.23% -47.33% -59.49% 29.08% 255.86% 107.89% 3.95%
PetroNeft Resources 2.10p 0 0.00% 0.00% -1.18% -28.81% -17.65% 10.53% -53.07% -67.06%
Photonstar LED Group 1.50p 6,666 0.00% 0.00% -21.05% 150.00% 25.00% -42.86% -57.14% -79.31%
PHSC 13.00p 0 0.00% 1.96% -18.75% -16.13% -21.21% -43.48% -57.38% -43.48%
Physiomics 1.05p 0 0.00% -2.33% -14.29% -17.65% -45.45% -61.82% -83.85% -90.87%
Pipehawk 3.13p 20,000 0.00% 0.00% -30.56% 19.05% -10.71% -16.67% -43.18% 13.64%
Pires Investments 1.88p 0 0.00% -8.54% -11.76% -11.76% -37.50% -53.13% -75.00% -92.50%
Pittards 86.00p 0 -0.00% -0.00% -1.15% 8.86% 4.24% 9.55% -36.76% -26.82%
Plant Impact 33.50p 62,918 -3.25% -0.00% -30.57% -34.31% -29.84% -33.66% -36.34% 140.22%
Plastics Capital 120.00p 0 -0.00% 0.84% -0.41% -6.25% -1.23% 33.33% 21.21% 75.18%
Plexus Holdings 65.00p 5,572 -2.62% -1.89% -9.25% -8.45% -10.34% 2.36% -71.74% -44.92%
Plus500 Ltd (DI) 549.00p 150,267 -0.27% 0.64% 7.96% 26.06% 42.97% -12.30% 41.13% 0.00%
Plutus PowerGen 1.30p 76,304 0.00% -5.45% -7.14% 6.12% -48.51% 0.00% 25.60% -45.26%
Polar Capital Holdings 443.00p 2,085 1.26% 3.38% 12.65% 27.67% 45.96% 51.07% -5.74% 133.77%
Polemos 0.03p 3,250,431 0.00% -1.59% -4.62% -17.33% -43.64% -17.33% -63.53% -84.50%
Polo Resources Ltd. (DI) 4.60p 5,000 0.00% 1.55% -3.97% -15.21% -31.09% 8.24% -11.54% -82.54%
Port Erin Biopharma Investments Ltd 5.75p 0 0.00% 2.22% -2.13% 0.00% 2.22% 27.78% -34.29% -8.00%
Porta Communications 3.50p 0 0.00% 0.00% -12.50% -6.67% -26.32% -22.22% -64.10% -58.82%
Portmeirion Group 932.50p 8,804 0.00% 0.00% 5.67% -1.32% 1.91% -6.28% 2.19% 99.47%
Powerhouse Energy Group 0.90p 374,328 0.00% 20.00% 12.50% 0.00% 111.76% 71.43% -34.55% -91.82%
Premaitha Health 10.00p 314,696 0.00% 1.27% -6.98% -5.88% 23.08% 15.94% -60.20% -94.97%
Premier African Minerals Ltd 0.43p 14,273,993 0.00% -5.56% -24.11% -26.09% 54.55% -37.04% -82.11% 0.00%
Premier Asset Management Group 156.50p 0 -0.00% -0.63% 1.29% 13.41% 22.27% 0.00% 0.00% 0.00%
Premier Technical Services Group 128.50p 0 0.00% -3.02% -3.02% 20.09% 54.82% 66.88% 119.66% 0.00%
President Energy 5.92p 27,913 -1.33% -4.28% -10.57% -9.27% 0.34% -15.43% -63.00% -77.66%
Pressure Technologies 132.50p 5,215 -0.75% -7.02% -12.54% -17.19% -17.45% 5.16% -39.36% -18.46%
Prime People 105.00p 0 0.00% 0.00% 9.38% 17.98% 15.38% 17.98% -12.50% 53.28%
Primorus Investments 0.15p 0 0.00% 11.54% 7.41% 26.09% 3.57% -12.12% -67.78% -89.45%
Private & Commercial Finance Group 24.25p 0 -0.00% -0.00% 3.19% -4.90% -11.82% 4.30% 31.08% 410.53%
Proactis Holdings 175.50p 0 0.00% -1.13% -4.62% 7.67% 11.08% 33.46% 123.57% 735.71%
Produce Investments 178.50p 13,151 0.00% -8.46% -6.54% -5.31% 4.39% 28.42% 10.19% 16.29%
Progility 0.98p 299,148 2.63% -13.33% -17.02% -22.00% -15.22% 56.00% -82.27% -90.60%
Property Franchise Group 162.00p 0 0.00% 0.31% -0.61% 11.72% 29.60% 32.24% 20.45% 0.00%
Prospex Oil and Gas 0.33p 0 0.00% -2.80% -18.52% -26.67% -87.06% -65.80% -91.14% -99.59%
Proteome Sciences 4.30p 160,554 -3.37% -11.79% -18.10% 2.99% -25.86% -68.73% -78.50% -86.02%
Provexis 0.55p 263,985 10.00% 4.76% -12.00% 4.76% -40.54% 103.70% -5.98% -69.01%
Providence Resources 15.87p 3,034,133 0.00% 4.96% -1.55% -7.97% 7.63% 32.29% -29.44% -96.84%
Proxama 0.16p 3,280,148 0.00% 0.00% -27.91% -63.53% -67.37% -58.67% -91.84% -98.59%
Purplebricks Group 390.50p 105,078 0.64% 1.03% -2.86% 43.30% 172.13% 202.71% 0.00% 0.00%
Quadrise Fuels International 3.13p 135,938 0.00% -2.50% -18.83% -66.03% -69.88% -72.20% -76.40% -43.14%
Quartix Holdings 385.00p 0 0.00% 0.00% -3.14% 4.76% 12.41% 24.19% 102.63% 0.00%
Quixant 360.00p 0 0.00% 0.00% -8.86% -6.49% 3.60% 90.98% 122.91% 0.00%
Rambler Metals & Mining 8.38p 0 0.00% -1.47% -2.90% -22.99% -11.84% 148.15% -22.09% -73.41%
151.50p 33,309 -1.30% -4.11% 21.20% 50.00% 0.00% 0.00% 0.00% 0.00%
Randall & Quilter Investment Holdings (DI) 147.00p 3,510 -0.00% 8.89% 3.16% 27.27% 14.40% 56.38% 20.00% 45.91%
Range Resources Ltd. (DI) 0.33p 13,723,579 0.00% 0.00% 0.00% 0.00% -9.33% 3.03% -53.10% -95.02%
Rasmala 140.00p 5,000 0.00% 0.00% 1.82% 36.59% 43.59% 48.15% -8.79% -21.13%
Reach4Entertainment Enterprises 1.62p 0 0.00% 22.64% 18.18% 4.84% -13.33% -13.33% -17.72% -74.51%
React Group 0.72p 0 0.00% 0.00% -6.45% -17.14% -17.14% -49.12% -81.29% -81.88%
Real Estate Investors 60.00p 6,639 -0.00% -4.00% -0.83% 3.45% 7.14% 5.26% -6.98% 27.66%
Real Good Food 36.50p 0 -0.00% 12.31% -0.00% 28.07% 7.35% 3.55% -22.34% -29.47%
Red Emperor Resources NL (DI) 1.17p 0 0.00% -2.08% -0.89% -9.62% 0.00% -2.89% -77.18% -94.89%
Red Leopard Holdings 0.29p 539,351 0.00% -10.77% 5.45% -6.45% 346.15% 286.67% 16.00% -63.75%
Red Rock Resources 0.83p 4,236,519 0.00% -23.26% -5.71% 37.50% 37.50% 73.68% -49.23% -98.26%
Redcentric 82.75p 34,038 -1.19% -0.60% -1.49% -4.89% -5.43% -48.92% -48.12% 0.00%
Redde 160.00p 33,772 -0.31% -4.19% -7.78% 6.31% -3.18% 11.50% 24.27% 2,127.67%
Redhall Group 10.13p 1,390 -1.22% -1.22% -4.71% 3.85% 0.00% 72.34% 12.74% -85.91%
Redstoneconnect 134.00p 9,986 -2.90% 3.08% -2.55% -13.55% 11.67% 9.39% 139.29% 104.72%
Redt Energy 8.50p 102,238 0.00% 6.25% -2.86% -6.85% -2.86% 11.84% 51.60% 70.59%
Redx Pharma 32.88p 17,701 0.00% 0.00% 0.00% -1.89% -20.06% 13.60% -69.60% 0.00%
Regency Mines 0.60p 1,042,587 -4.00% -7.69% -27.27% -38.46% 41.18% 60.00% -60.00% -98.10%
ReNeuron Group 1.80p 145,351 0.00% -2.70% -7.69% -23.40% -31.43% -34.55% -67.27% -53.25%
Renew Holdings 432.25p 1,772 0.52% -3.73% -6.03% -1.03% -3.46% 33.00% 37.88% 427.13%
Renewable Energy Generation Ltd. 59.50p 204,947 0.00% 0.85% 2.15% 52.56% 13.33% -8.46% -16.78% 33.71%
Restore 442.50p 17,428 -0.23% 3.39% 7.01% 23.78% 17.69% 57.47% 59.75% 411.56%
Rhythmone 43.50p 518,159 0.58% 2.96% 2.35% 1.75% 14.47% 58.18% 51.30% 16.00%
Richland Resources Ltd 1.03p 675,216 0.00% 20.59% 13.89% 28.13% 2.50% -31.67% -78.42% -87.74%
RM2 International S.A. (DI) 16.25p 12,145 0.00% -2.99% -12.16% -32.29% -53.57% -33.67% -76.62% 0.00%
Robinson 131.00p 0 0.00% 0.00% -2.96% 13.42% 1.16% -10.58% -18.63% 28.43%
Rockhopper Exploration 22.00p 869,250 3.53% 8.64% 2.33% 6.02% -3.30% -38.46% -69.44% -91.00%
Rose Petroleum 0.10p 8,199,585 0.00% -7.32% -29.63% -24.00% -9.52% -26.92% -70.31% -85.93%
Rosslyn Data Technologies 4.63p 21,847 0.00% -5.13% -13.95% -31.31% -51.06% -53.39% -62.71% 0.00%
Rotala 60.00p 0 -0.00% -0.00% -6.98% 13.21% 27.66% -2.44% -11.11% 54.84%
RTC Group 53.00p 0 0.00% 0.00% -11.67% 7.07% 27.71% -17.19% -19.08% 657.14%
Rurelec 1.68p 228,515 3.08% 34.00% -4.29% -4.29% 55.81% 103.03% -44.17% -78.39%
RWS Holdings 378.00p 308 -0.53% -3.69% 1.34% 18.59% 11.50% 75.81% 201.20% 278.09%
Sabien Technology Group 1.25p 0 0.00% 0.00% 0.00% -58.33% -64.29% -68.75% -83.33% -97.62%
SafeCharge International Group Limited (DI) 271.00p 402,104 -0.91% 3.24% -4.24% 6.27% 31.55% 38.97% -3.21% 0.00%
Safeland 58.50p 0 0.00% 0.00% 1.74% 1.74% 39.29% 9.35% 6.36% 735.71%
Safestay 52.00p 0 0.00% 0.00% 1.96% 7.22% 13.04% 1.96% -26.70% 0.00%
Safestyle UK 303.00p 24,077 -0.66% 3.77% 1.00% -0.08% 2.02% 34.22% 40.93% 0.00%
Saffron Energy 4.13p 326,618 0.00% -15.38% -21.43% -45.90% 0.00% 0.00% 0.00% 0.00%
Salt Lake Potash Limited (DI) 25.25p 0 0.00% -0.49% -3.81% -20.78% -14.41% 46.38% 225.81% -70.14%
Salvarx Group 42.75p 2,412 -0.00% -1.72% 40.16% 42.50% 39.02% 75.38% 40.16% -98.78%
San Leon Energy 31.00p 267,365 3.77% -7.46% -17.33% -43.64% -36.73% 6.44% -65.36% -96.27%
Sanderson Group 69.00p 0 0.00% -1.43% -13.21% -11.54% -2.13% 8.66% 2.22% 74.68%
Sareum Holdings 0.83p 3,820,424 -2.94% -8.33% -5.71% -10.81% 10.00% 13.01% 243.75% 10.00%
Satellite Solutions Worldwide Group 7.00p 785,786 0.00% -6.67% -5.08% -15.15% -13.85% 16.67% 53.01% 0.00%
Savannah Petroleum 34.62p 0 0.00% 0.00% -19.01% -13.71% 27.06% 46.56% -12.06% 0.00%
Savannah Resources 5.38p 643,735 0.00% 4.88% -14.00% 10.26% -4.44% 91.96% 88.60% 104.76%
Scancell Holdings 11.50p 2,275,752 6.98% 12.20% 5.75% -20.00% -19.30% -22.03% -61.86% 1.65%
Scapa Group 470.25p 53,671 -2.29% -5.62% -3.09% 30.90% 42.07% 98.00% 131.37% 739.73%
Scholium Group 44.00p 7,268 1.73% 0.00% -4.35% 20.55% 27.54% 18.92% 4.76% 0.00%
Science Group 192.50p 2,600 -0.26% 4.90% -5.17% 18.10% 21.07% 77.42% 30.07% 139.13%
Science In Sport 79.00p 0 -0.00% -2.47% -8.14% -7.06% 8.97% 62.89% 22.48% 0.00%
Scientific Digital Imaging 24.00p 15,814 0.00% 2.13% -3.03% 0.00% 29.73% 123.26% 88.24% 134.15%
Scisys 98.50p 599 0.51% -1.50% -10.86% -9.22% -12.05% 41.73% 57.60% 91.26%
Scotgold Resources (DI) 0.52p 52,487 0.00% 0.00% 5.00% 10.53% 5.00% -41.67% -12.50% -65.66%
SDX Energy Inc. (DI) 53.00p 169,400 -1.85% -5.36% -6.61% 6.00% 81.20% 165.00% 0.00% 0.00%
Secure Property Development & Investment (DI) 20.00p 0 0.00% 5.26% -2.44% -9.09% 29.03% 42.86% -24.53% -70.29%
Seeing Machines Ltd. 3.88p 221,584 0.00% 0.00% -11.43% 0.00% -11.43% 40.91% -22.50% 82.35%
Serabi Gold 5.00p 0 0.00% 0.00% 5.26% 0.00% 17.65% -6.98% 0.00% -24.53%
Serica Energy 30.25p 28,334 -0.82% 4.31% -9.70% 27.37% 98.36% 178.16% 349.81% 18.81%
SerVision 3.13p 0 0.00% -7.41% -35.90% -26.47% 92.31% 66.67% -26.47% -32.43%
Servoca 25.50p 2,956 0.00% 0.00% -5.56% 9.68% 27.50% 25.93% 14.61% 537.50%
Shanta Gold Ltd. 5.62p 431,555 0.00% -6.25% -29.69% -37.50% -34.78% -25.00% -15.09% -74.58%
Share plc 26.25p 67,129 2.94% 10.53% 6.06% -0.94% -4.55% -4.55% -20.45% 14.13%
Shearwater Group 4.37p 134,295 2.94% 2.94% 1.16% -15.98% -17.93% 390.13% 239.32% 53.43%
Shoe Zone 171.50p 0 -0.00% 1.78% -8.29% -2.83% -2.28% -6.03% -9.02% 0.00%
Sigma Capital Group 78.50p 0 -0.00% -1.88% -10.80% 20.77% -0.63% -7.65% 5.37% 982.76%
Sigmaroc 39.50p 0 -0.00% -2.47% -7.06% 2.27% -1.35% -20.04% -27.66% -55.32%
Silence Therapeutics 96.00p 8,405 0.00% -1.29% -0.52% 8.37% -10.54% -15.49% -68.22% 79.75%
SimiGon Ltd. (DI) 19.00p 0 0.00% -3.80% -1.30% 0.00% 0.00% 2.70% -9.52% 76.74%
Sinclair Pharma 31.00p 33,654 1.64% -3.12% -6.06% -2.75% -1.59% 2.48% -22.01% 15.35%
Sirius Petroleum 1.03p 15,414,402 7.89% 2.50% 0.00% 33.99% 70.83% 310.00% 32.26% -71.72%
SkinBioTherapeutics 9.62p 108,691 0.00% -2.53% -18.95% 0.00% 0.00% 0.00% 0.00% 0.00%
Smart Metering Systems 518.00p 38,974 0.39% 7.19% -3.81% -14.02% -4.95% 25.05% 47.74% 209.25%
Snoozebox Holdings 0.33p 80,000 0.00% -7.14% -27.78% -27.78% -22.62% -23.53% -96.79% -99.25%
Solgold 37.25p 269,743 0.68% -1.97% -19.89% -11.83% 50.51% 1,046.15% 1,405.05% 687.13%
Solid State 399.50p 0 0.00% -0.75% -7.09% -7.31% -8.16% 35.42% -51.28% 66.46%
Solo Oil 0.28p 30,804,190 -3.51% -3.51% -17.91% -45.54% -1.79% 17.02% -39.56% -42.71%
Somero Enterprises Inc. (DI) 289.00p 55,321 -0.69% 3.03% -7.52% -4.46% 31.96% 90.13% 92.67% 1,505.56%
Sopheon 360.00p 8,419 0.00% 3.90% -12.73% -24.21% 2.86% 221.43% 572.90% 323.53%
Sorbic International 2.25p 0 0.00% -10.00% -10.00% -5.26% -28.00% -60.87% -73.53% -92.86%
Sound Energy 76.00p 1,668,916 -4.10% -5.00% 12.18% -2.25% 4.47% 353.73% 294.81% 676.35%
Sovereign Mines of Africa 0.38p 0 0.00% -5.00% 1.33% -1.30% -9.52% 35.71% 68.89% -92.21%
SpaceandPeople 36.00p 2,435 -0.00% 1.41% -4.00% 63.64% 60.00% -20.00% -53.85% -45.45%
Specialist Investment Properties 13.00p 0 0.00% 0.00% 0.00% -16.13% -35.00% -16.13% -60.00% -74.51%
Spectra Systems Corporation 59.50p 4,238 -0.00% -0.00% -17.36% 64.14% 133.33% 154.55% 160.11% 213.16%
Sphere Medical Holding 8.25p 0 0.00% 0.00% 11.86% 29.41% -10.81% -12.00% -53.52% -88.01%
Sprue Aegis 217.50p 0 0.00% -0.46% 13.58% 19.18% 20.83% 37.01% -20.91% 0.00%
SQS Software Quality Systems AG 442.50p 222 -0.00% -0.56% 2.08% -8.10% -28.92% 10.35% -28.34% 109.72%
SRT Marine Systems 45.50p 36,680 -1.09% -5.21% -5.70% 42.19% 8.33% 32.85% 55.56% 106.82%
Stadium Group 131.00p 0 0.00% 0.38% -1.13% 29.06% 52.33% 79.45% 18.86% 110.15%
Staffline Group 1,326.00p 7,203 0.45% -2.86% -4.19% 14.41% 58.80% 67.64% 2.79% 476.52%
Stanley Gibbons Group 11.25p 84,416 0.00% 2.27% 7.14% 26.76% -3.23% -5.26% -94.27% -93.04%
Starcom 1.62p 383,742 -7.14% -13.33% -27.78% -7.14% -48.00% -31.58% -70.45% 0.00%
Starvest 3.50p 0 0.00% 12.00% -15.15% 16.67% 75.00% 64.71% 0.00% -45.10%
StatPro Group 120.00p 900 -0.00% 3.00% -7.69% 37.93% 14.29% 47.24% 48.15% 37.14%
Stellar Diamonds 6.75p 0 0.00% 0.00% 28.57% 31.71% -5.26% 25.58% -83.13% -95.68%
Sterling Energy 15.63p 92 0.00% 0.00% 4.17% 0.81% 2.46% 2.46% -11.35% -56.45%
Stilo International 5.50p 0 0.00% 0.00% -2.22% -12.00% -16.98% -4.35% 57.14% 15.79%
STM Group 43.50p 1,855 0.00% -1.14% 14.47% 16.00% 4.82% 8.75% 0.00% 29.85%
Strat Aero 0.09p 165,153,856 -7.89% 22.81% 6.06% -14.63% -61.11% -87.50% -98.99% 0.00%
Strategic Minerals 2.30p 5,882,852 9.52% 9.52% -20.69% 100.00% 454.22% 767.92% 338.10% -61.67%
Stratex International 1.45p 298,905 0.00% 9.43% -3.33% -13.43% -21.62% -30.12% -21.62% -73.64%
Stratmin Global Resources 1.13p 0 0.00% 0.00% 0.00% 0.00% -18.18% -18.18% -78.05% -97.80%
Stride Gaming 214.00p 0 -0.00% -0.93% -7.96% -5.31% -5.31% -13.54% 0.00% 0.00%
Styles & Wood Group 328.50p 1,250 -0.00% 10.42% -4.37% -27.80% -16.31% 12.89%