FTSE AIM All-Share (AXX)

963.72
17:20 28/04/17
963.72
17:20 28/04/17
DATA
High
964.37
Open
961.44
Low
961.35
Close
963.72
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Jersey Oil And Gas 292.00p 54,805 -2.50% -6.26% 12.09% 112.36% 293.27% 1,846.67% 798.46% -90.66%
1pm 59.00p 27,513 -1.67% -1.67% 0.00% 1.72% -12.59% -14.49% 4.81% 260.99%
1Spatial 4.13p 8,946,278 3.13% 10.00% 3.13% 153.85% 50.00% -21.43% -21.43% 26.92%
21st Century Technology 3.62p 719,202 11.54% 70.59% 70.59% 45.00% 70.59% 16.00% -30.95% -80.14%
32Red 196.62p 8,650 -2.18% 0.32% 0.64% 44.31% 49.24% 61.17% 191.30% 318.35%
4D Pharma 315.00p 9,265 -2.27% -3.77% -21.34% -54.74% -57.54% -63.97% -52.22% 0.00%
600 Group 12.25p 919 0.00% -2.00% -4.85% 0.00% 13.95% 22.50% -25.76% -42.35%
7Digital Group 7.12p 838,971 -6.56% 3.64% 9.62% -13.64% 23.91% 11.76% -59.57% -64.38%
88 Energy Limited (DI) 2.70p 17,008,618 -0.92% -3.57% 10.20% 13.68% 9.09% 17.39% 414.29% -91.29%
AB Dynamics 586.00p 14,721 1.47% -4.72% -4.33% 8.32% 26.70% 20.82% 191.54% 0.00%
Abcam 857.00p 512,713 -1.10% 3.75% 3.44% 5.48% -2.39% 44.52% 60.49% 130.84%
Aberdeen Frontier Markets Investment Company 66.75p 53,320 -0.00% 0.19% 0.95% 2.89% 0.19% 25.65% 12.66% 58.46%
Access Intelligence 4.13p 51,213 0.00% 0.00% -5.71% -8.33% -19.51% -23.26% 43.48% -2.94%
Accesso Technology Group 1,845.00p 28,952 1.10% 7.58% 17.14% 19.42% 25.08% 66.97% 204.96% 553.10%
Accrol Group Holdings 150.50p 36,194 0.00% 5.24% 11.48% 1.35% 15.33% 0.00% 0.00% 0.00%
Accsys Technologies 77.00p 84,887 3.01% 16.67% 17.56% 22.22% 9.03% 18.46% -4.05% -8.06%
Action Hotels 37.00p 13,158 0.00% -5.13% -18.68% -28.85% -30.84% -36.75% -32.73% 0.00%
Active Energy Group 2.47p 417,050 0.00% 1.02% -10.00% -20.16% -4.81% -46.49% -58.92% 32.00%
AdEPT Telecom 327.50p 26,713 0.46% -5.07% 3.15% 16.96% 39.36% 22.43% 88.76% 578.76%
Adept4 5.38p 81,264 -4.44% -4.44% -2.27% -18.87% -27.12% -21.82% -21.10% -82.12%
Adgorithms Limited (DI) 34.00p 1 0.00% 0.00% 54.55% 54.55% 61.90% 106.06% 0.00% 0.00%
Advanced Medical Solutions Group 264.00p 420,015 -0.38% 0.28% 7.10% 31.67% 23.51% 43.87% 86.24% 247.37%
Advanced Oncotherapy 27.50p 104,838 -4.35% 4.76% -3.51% -56.69% -73.68% -83.96% -88.83% -22.62%
ADVFN 22.50p 24,285 0.00% 0.00% -6.25% -18.18% -26.23% 12.50% -79.26% -84.75%
Aeorema Communications 28.00p 2,000 0.00% 0.00% -5.08% 3.70% -6.67% -5.08% -5.88% 12.00%
AFC Energy 11.50p 889,134 0.00% -2.17% -5.26% -36.77% -34.97% -24.13% -77.79% -55.37%
AFH Financial Group 186.00p 0 -0.00% 1.92% 0.54% 14.46% 12.73% 14.46% 22.77% 0.00%
African Eagle Resources 0.30p 0 0.00% 9.09% 9.09% 9.09% 9.09% 33.33% -85.88% -89.92%
Agriterra LD 0.19p 0 0.00% -2.50% -7.14% 52.94% 34.48% -40.00% -64.22% -95.30%
AIREA 31.50p 0 0.00% 0.00% 6.78% -11.27% -3.08% 63.64% 100.00% 186.36%
Akers Biosciences, Inc. 130.00p 500 0.00% 0.00% -25.71% 23.81% -45.83% 6.12% -58.73% -7.41%
Alba Mineral Resources 0.28p 17,031,232 3.77% 7.84% -1.79% -25.68% -23.61% -6.78% -57.69% -60.71%
Alecto Minerals 0.07p 0 0.00% 0.00% 0.00% 0.00% -17.19% -47.52% -57.26% -95.27%
Alexander Mining 0.13p 1,140,777 0.00% 0.00% -5.45% -30.67% -31.58% -25.71% -80.74% -97.03%
Allergy Therapeutics 27.25p 3,202,335 -0.00% -1.80% -0.00% 2.83% 19.78% 3.81% 27.49% 186.84%
Alliance Pharma 48.00p 2,699,021 -1.04% -3.06% 0.26% -1.55% 0.00% 5.56% 11.76% 53.23%
Altitude Group 84.50p 64,943 2.42% 2.42% 13.42% -16.75% 2.42% 619.15% 562.75% 279.78%
Altona Energy 0.58p 11,534 0.00% 9.52% -4.17% 4.55% 21.05% -52.08% 27.78% -87.89%
Ambrian 2.25p 0 0.00% 0.00% 5.88% -10.00% 0.00% -37.93% -80.43% -79.78%
Amedeo Resources 21.00p 8,170 0.00% 7.69% -6.67% -6.67% 58.49% 90.91% -31.15% -78.95%
Amerisur Resources 24.25p 2,828,252 2.11% -1.02% 19.75% -5.83% -22.40% -14.16% -27.07% 2.11%
Amiad Water Systems Ltd 121.00p 0 -0.00% -0.00% 1.68% 2.98% 4.76% -29.65% -15.38% -59.67%
Amino Technologies 213.50p 58,433 -0.23% 0.71% 7.83% 17.63% 39.09% 94.98% 61.13% 269.70%
Amphion Innovations 3.50p 330,791 -3.45% -9.68% 64.71% 33.33% 3.70% -12.50% -33.33% -15.15%
Amryt Pharma 24.00p 30,305 -2.04% 2.67% 12.94% 29.73% 54.84% 23.08% 921.28% 1.05%
Amur Minerals Corporation NPV 6.25p 17,178,244 -14.97% -17.87% -19.35% -47.92% 79.86% 23.27% -50.00% 8.70%
Andalas Energy And Power 0.11p 8,735,379 -4.26% 9.76% -6.25% -18.18% -4.26% -63.11% -37.50% -97.86%
Andrews Sykes Group 440.00p 944 -0.00% -0.00% -0.00% 2.92% 20.55% 46.67% 37.50% 135.29%
Angle 51.50p 23,055 -1.90% 1.98% 12.57% 5.10% -17.60% -24.82% -40.12% -7.21%
Anglo Asian Mining 16.00p 126,717 0.00% -5.88% -16.88% -21.95% -40.74% 124.56% 161.22% -54.61%
Angus Energy 9.50p 2,590,850 8.57% 2.70% 1.33% -27.62% 0.00% 0.00% 0.00% 0.00%
Animalcare Group 412.50p 903 0.00% 0.00% -1.20% 34.58% 40.31% 73.68% 127.90% 137.75%
Anpario 317.50p 24,100 -1.55% 2.42% 0.79% 11.40% 14.41% 20.95% -3.05% 234.21%
Aortech International 13.00p 0 0.00% 0.00% 6.12% -25.71% -36.59% -43.48% -30.67% -95.90%
APC Technology Group 7.37p 127,219 0.00% -1.67% 5.36% 20.41% 0.00% -19.18% -54.26% -7.81%
Applied Graphene Materials 195.00p 28,692 -0.00% 5.41% 25.00% 43.38% 8.64% 4.00% -32.90% 0.00%
Arbuthnot Banking Group 1,550.00p 8,172 0.81% 7.34% 9.85% 4.06% 8.01% 5.98% 6.24% 221.24%
Arcontech Group 62.00p 7,171 0.00% -4.62% 9.73% 20.39% 47.62% 74.04% 154.36% 331.30%
Arden Partners 34.00p 0 0.00% 0.00% -1.45% -2.86% 3.03% 33.33% -26.88% 1.49%
Argo Group Ltd. 15.25p 0 0.00% 0.00% 0.00% 0.00% -6.15% 41.86% 121.82% 7.02%
Argos Resources Ltd. (DI) 3.75p 1,300 0.00% 0.00% -6.25% -30.23% -9.09% -9.09% -45.45% -78.26%
Arian Silver Corporation (DI) 0.90p 833,761 0.00% -2.70% 12.50% 24.14% 33.33% -18.18% -96.95% -99.57%
Ariana Resources 1.75p 2,170,528 0.00% 0.00% -4.11% 0.00% 9.38% 18.64% 86.17% -39.13%
Armadale Capital 1.65p 137,572 0.00% 3.13% 3.13% -45.00% -57.42% -40.00% -51.11% -92.67%
Artilium 7.00p 0 0.00% 0.00% 3.70% 5.66% 7.69% 24.44% 21.74% -33.33%
ASA Resource Group 1.72p 2,604,058 -8.00% 1.47% -18.82% 7.81% -25.81% 115.63% -5.54% -66.89%
Ascent Resources 1.92p 19,454,592 -1.28% 1.32% -18.09% -31.86% 54.00% 14.93% -70.38% -96.54%
Ashley House 6.62p 289,425 -3.64% -3.64% -3.64% -10.17% -14.52% -28.38% 70.97% -47.00%
Asiamet Resources Limited (DI) 4.85p 2,223,762 -3.00% 7.78% 22.01% 64.41% 77.98% 73.21% 252.73% 2.11%
ASOS 5,820.00p 555,180 2.74% 3.95% -4.17% 9.60% 10.44% 60.11% 49.50% 298.63%
Atalaya Mining 141.50p 30,065 0.00% -1.05% 8.43% -7.82% 76.88% 41.50% 5.06% -53.30%
Atlantis Resources Limited (DI) 53.50p 49,373 -0.93% -2.73% -5.31% -7.76% -29.14% -12.30% 98.15% 0.00%
Attraqt Group 43.50p 43,925 0.00% 0.00% 0.00% -7.74% -4.80% 44.34% -26.04% 0.00%
Audioboom Group 2.35p 275,396 0.00% 5.62% -1.05% -1.05% -6.00% -27.69% -67.02% -49.19%
Augean 65.00p 22,683 1.56% 4.84% 18.18% 26.83% 23.81% 39.04% 37.57% 75.68%
Aukett Swanke Group 3.38p 1,600 0.00% 0.00% 8.00% 8.00% -18.18% -48.08% -50.91% 8.00%
Aura Energy Limited NPV (DI) 1.60p 71,539 0.00% -11.11% -16.88% -21.95% -20.00% 0.00% 0.00% 0.00%
Autins Group 128.50p 1,000 0.78% 0.00% 4.05% -41.86% -43.52% 0.00% 0.00% 0.00%
Avacta Group 89.50p 28,746 0.00% 28.78% 45.53% 26.95% 0.00% -20.44% 5.29% 9.82%
Avanti Communications Group 11.75p 166,169 1.11% -3.19% -13.33% -44.85% -54.50% -88.15% -95.07% -95.92%
Avesoro Resources Inc. (DI) 2.37p 311,338 0.00% -2.06% -12.84% 21.79% 35.71% -62.00% -89.67% -96.51%
Avingtrans 253.50p 19,265 -0.98% 0.20% 11.18% 34.13% 30.00% 59.94% 142.58% 297.65%
Azonto Petroleum Ltd (DI) 0.16p 544,640 0.00% 3.33% -11.43% -48.33% -11.43% -78.62% -87.60% 0.00%
B.P. Marsh & Partners 207.00p 61,901 1.72% 4.81% 4.28% 0.24% 6.70% 32.27% 43.25% 131.93%
Bacanora Minerals Ltd NPV (DI) 89.50p 85,028 -0.28% 0.56% 11.18% 23.45% 12.58% 11.18% -8.32% 0.00%
Bagir Group Ltd. (DI) 4.75p 10,752 0.00% 0.00% 0.00% 18.75% 31.03% 26.67% -13.64% 0.00%
Bahamas Petroleum Co 1.59p 1,228,572 0.00% 13.62% 16.12% -17.66% 31.54% -8.12% -11.20% -80.06%
Bango 134.50p 63,831 0.75% -6.27% -3.24% 13.98% 54.60% 236.25% 35.18% -1.78%
Baron Oil 0.37p 628,035 0.00% 0.00% 15.38% -25.00% -6.25% -21.05% -66.67% -94.23%
Be Heard Group 3.68p 286,435 0.00% 2.08% 4.26% -5.77% 3.52% 8.89% -5.16% 0.00%
Begbies Traynor Group 50.38p 1,658 -0.25% 2.54% 0.75% 1.77% 8.33% 16.47% 6.61% 77.53%
Bellzone Mining 0.24p 227,141 0.20% -2.88% -8.18% -8.18% 23.17% -9.01% -78.14% -98.98%
Belvoir Lettings 100.00p 52 0.00% -1.48% 1.52% -8.26% -33.33% -10.71% -11.89% 27.39%
Benchmark Holdings 93.00p 79,253 -4.62% 5.08% 5.08% -10.58% 43.08% 72.22% -15.07% 0.00%
Beowulf Mining 8.87p 707,383 -1.39% -0.28% 14.52% -29.00% 61.36% 93.99% 533.93% -39.27%
Berkeley Energia Limited (DI) 42.50p 1,096,235 -2.30% -4.76% -15.84% -38.41% -9.57% 46.55% 243.43% 71.72%
Best of the Best 395.00p 848 -0.00% -0.00% 8.97% 4.64% 83.72% 80.78% 334.07% 1,655.56%
Bezant Resources 1.13p 686,870 0.00% 0.00% 0.00% -50.00% -50.00% -35.71% -59.09% -95.54%
Big Sofa Technologies Group 21.75p 274,528 1.16% -2.25% -5.43% -6.45% 0.00% 0.00% 0.00% 0.00%
Bilby 44.00p 38,720 2.33% 7.32% 10.00% -21.43% -46.01% -70.67% -38.46% 0.00%
Billing Services Group Ltd. 4.87p 0 0.00% -7.14% -9.30% 0.00% 14.71% 11.43% 56.00% 56.00%
Billington Holdings 237.50p 2,691 0.00% 1.06% -2.06% 1.06% 10.47% 5.56% -0.84% 239.29%
Biome Technologies 237.50p 8,753 2.15% 82.69% 141.12% 120.93% 113.96% 30.14% 129.47% -36.93%
Bioventix 1,787.50p 7,582 0.00% 0.00% -1.38% 25.44% 29.29% 73.12% 119.33% 0.00%
Black Mountain Resources Ltd 0.88p 0 0.00% -12.50% -12.50% -30.00% -50.00% -71.07% -92.39% 0.00%
Blancco Technology Group 169.00p 149,280 -0.00% -21.76% -28.84% -35.00% -22.83% -26.68% -25.22% 72.89%
Blenheim Natural Resources 0.60p 41,477,976 10.19% 7.21% 1.71% 22.68% 40.00% -20.67% -0.83% -44.65%
Blue Prism Group 677.00p 82,081 -0.44% 9.55% 35.40% 39.01% 121.79% 457.20% 0.00% 0.00%
Blue Star Capital 0.14p 0 0.00% -3.45% 0.00% -24.32% 12.00% -12.50% -53.33% -91.38%
Bluejay Mining 13.75p 3,100,584 0.93% -4.39% 12.37% 96.04% 113.73% 228.31% 541.18% 0.00%
Bluerock Diamonds 4.50p 0 0.00% 0.00% 2.86% -10.00% -33.33% -66.67% -73.53% 0.00%
Blur Group 12.00p 58,011 -2.04% 4.35% -17.24% 33.33% 152.63% 7.87% -75.26% 0.00%
BMR Group 5.62p 170,755 0.00% -2.17% -22.41% -19.64% -23.73% 28.57% -47.39% -86.12%
BNN Technology 84.00p 923,103 7.69% 6.33% -22.94% -32.67% -41.97% 12.75% 66.34% 0.00%
Boohoo.com 188.50p 8,050,520 0.80% 4.43% 13.55% 30.90% 53.88% 275.12% 561.40% 0.00%
Borders & Southern Petroleum 2.88p 347,186 5.74% -6.17% -36.00% -32.29% 29.36% 45.80% -30.51% -96.54%
BOS Global Holdings Limited (DI) 14.00p 1,125,287 6.67% 17.89% 41.77% 77.78% 273.33% -25.13% -95.54% -99.82%
Botswana Diamonds 1.62p 1,264,161 -1.52% 10.17% 30.00% -13.33% -9.72% -29.35% 54.76% -51.85%
BowLeven 34.25p 1,474,381 2.24% -0.72% -1.44% 24.55% 41.24% 63.10% 12.30% -61.52%
Boxhill Technologies 0.15p 67,157 7.41% 16.00% 16.00% -21.62% -17.14% -53.97% 20.83% 31.82%
Brady 73.50p 3,581 -0.00% -1.34% -2.65% -9.26% 8.89% 31.25% -26.13% -14.04%
Braime (T.F.& J.H.) Holdings (Non-Voting) 837.50p 0 0.00% 2.45% 2.45% 6.35% 5.68% 15.92% 20.07% 67.50%
Breedon Group 76.75p 1,005,257 -0.16% 2.85% -1.76% 4.07% 13.91% 0.99% 65.05% 274.39%
Brighton Pier Group (The) 95.00p 20,611 0.00% -7.32% -9.95% -12.44% -23.08% -9.52% 100.00% 0.00%
Brooks Macdonald Group 2,205.00p 4,706 0.05% 5.08% 11.59% 8.92% 23.60% 26.83% 42.72% 67.05%
Burford Capital 780.00p 68,671 -0.00% -1.27% -3.47% 23.61% 60.66% 165.76% 441.67% 495.42%
Bushveld Minerals Limited 8.15p 4,066,459 0.00% 9.03% 2.52% 162.90% 482.14% 232.65% 229.29% -63.78%
Byotrol 4.13p 0 0.00% -2.94% 0.00% 0.00% 0.00% 6.45% 22.22% -45.00%
Cadence Minerals 0.49p 5,668,140 0.00% 0.00% -3.92% -2.97% -19.67% -4.85% -59.50% 172.22%
Caledonia Mining Corporation (DI) 103.50p 7,399 0.00% -3.27% -10.00% -2.36% -25.00% 58.02% 143.53% 117.89%
Cambium Global Timberland Ltd. 9.05p 75,033 0.56% 6.47% 6.47% 22.71% 44.80% 47.76% -52.37% -81.34%
Cambria Africa 1.08p 455,647 2.38% -2.27% 19.44% -10.42% 4.88% 104.76% 30.30% -92.46%
Cambria Automobiles 70.00p 15,477 0.00% 0.72% -2.44% 13.82% 2.94% 1.08% 23.89% 197.87%
Cambridge Cognition Holdings 113.50p 13,078 0.00% -0.87% 42.77% 43.67% 42.77% 180.25% 37.58% 0.00%
Camellia 10,795.00p 5,785 -2.30% -1.68% 3.25% 2.29% 28.90% 33.27% 16.08% 9.59%
CAP-XX Limited 7.40p 342,657 0.00% -2.95% -0.67% -38.33% 60.00% 67.23% 385.25% -74.92%
CareTech Holding 402.50p 77,547 1.26% 6.48% 11.96% 10.43% 47.44% 59.41% 65.98% 183.45%
Caspian Sunrise 10.75p 74,216 0.00% 2.38% 10.26% 13.16% 2.38% -4.44% -31.75% 244.00%
Castleton Technology 69.00p 41,297 -0.72% 0.00% 6.98% 22.12% 5.34% -9.80% 50.00% -49.26%
Cellcast 4.13p 0 0.00% 0.00% -5.71% -25.00% 68.37% 205.56% 217.31% 96.43%
Cello Group 127.00p 131,313 4.53% 4.96% 6.28% 29.59% 25.74% 29.59% 38.80% 229.87%
Cenkos Securities 118.50p 271,412 5.80% 13.40% 25.40% 33.15% 55.92% -18.28% -41.91% 104.31%
Central Asia Metals 227.50p 272,455 -3.19% -2.78% 5.81% -2.99% 20.37% 25.69% 24.32% 167.65%
Central Rand Gold Ltd 0.55p 668,315 0.00% 0.00% -17.78% -47.39% -56.47% -83.56% -95.33% -98.54%
Centralnic Group 46.50p 15,019 0.00% 0.54% -0.53% -0.53% 2.20% -8.82% 32.86% 0.00%
Ceres Power Holdings 8.45p 244,910 -0.53% 1.20% -1.46% -0.88% -19.52% 5.63% -10.34% 93.81%
Cerillion 142.50p 12,458 -1.04% -1.04% 7.14% -2.06% 9.20% 17.28% 0.00% 0.00%
Chaarat Gold Holdings Ltd. (DI) 23.00p 54,458 -1.64% 5.26% 12.50% 97.80% 158.62% 248.30% 176.92% 1.69%
Chamberlin 154.00p 5,329 -1.60% -3.75% 51.72% 61.26% 124.82% 133.33% 87.80% 9.61%
Character Group 487.50p 78,013 2.63% 1.04% 1.56% -4.88% 7.73% -5.80% 25.00% 223.92%
Chariot Oil & Gas Ltd. 15.50p 601,796 -2.36% -2.36% -16.22% 83.22% 75.64% 54.61% 78.67% -91.53%
China New Energy Limited 1.19p 341 0.00% 0.85% -12.22% -12.22% -28.18% -12.22% 12.86% -72.12%
China Nonferrous Gold Limited (DI) 25.37p 58,491 -4.69% -4.69% -4.25% -3.33% -16.12% -21.92% 15.34% -15.42%
Christie Group 85.50p 12,000 -0.00% 8.92% 9.62% -0.58% -6.56% -24.00% -37.36% 69.31%
Churchill China 1,080.00p 5,237 -0.00% -1.14% -0.00% 17.71% 26.69% 35.85% 91.15% 224.81%
Churchill Mining 37.75p 0 0.00% 0.00% 0.00% 0.00% 26.36% 102.68% 243.18% 184.91%
City of London Group 4.50p 0 0.00% 5.88% 28.57% 20.00% 24.14% -56.10% -83.18% -93.75%
CityFibre Infrastructure Holdings 60.50p 323,387 1.68% 10.00% 27.37% 16.35% 11.01% 1.68% -6.20% 0.00%
Clear Leisure 0.72p 1,506,004 0.00% 11.54% 7.41% -3.33% -14.71% 7.41% -48.21% -91.47%
Clinigen Group 875.00p 241,396 1.39% 9.24% 12.61% 7.23% 18.40% 57.37% 41.59% 0.00%
Clontarf Energy 0.41p 881,839 0.00% 3.85% -11.96% -22.12% -30.17% 35.00% -4.71% -87.54%
Cloudbuy 3.75p 213,809 0.00% 0.00% 76.47% 20.00% -11.76% -56.52% -87.07% -62.20%
Cloudcall Group 92.50p 10,000 -0.00% 0.54% -8.42% 36.03% 59.48% 25.85% -0.00% 5.90%
Cluff Natural Resources 3.30p 2,351,777 1.54% 15.79% 29.41% -7.69% -29.03% 135.71% -12.00% 0.00%
Coal of Africa Ltd. 2.85p 195,186 0.18% -4.03% 5.74% -18.54% -14.65% 34.35% 8.56% -94.74%
Cohort 425.00p 9,285 -1.05% -1.05% -2.86% 0.24% 20.57% 10.39% 57.41% 331.47%
Collagen Solutions 5.50p 479,522 -8.33% 10.00% 18.92% -6.59% -16.97% -12.09% -47.86% 0.00%
Comptoir Group 37.50p 0 0.00% 0.00% -30.56% -43.18% -46.04% 0.00% 0.00% 0.00%
Concepta 16.75p 311,690 0.00% 0.00% -6.94% -2.90% -14.10% -0.58% -92.94% 0.00%
Concha 0.18p 23,016,072 -22.22% -22.22% -46.15% -73.08% -74.07% -70.83% -96.22% -52.70%
Concurrent Technologies 73.50p 22,189 -0.00% 0.68% 12.64% 23.53% 19.51% 0.68% 75.00% 68.97%
Condor Gold 66.00p 40,379 -0.00% -3.65% -2.22% 16.81% -3.65% 18.92% -6.38% -32.31%
Connemara Mining Co 1.65p 18,276 0.00% 1.54% 15.79% -15.38% 0.00% -29.79% 32.00% -85.00%
Conroy Gold & Natural Resources 12.25p 58,190 0.00% -6.67% -16.95% -22.22% -54.21% -33.78% -85.59% -95.55%
Conviviality 304.00p 132,888 0.41% 1.33% 13.86% 16.92% 49.57% 43.91% 111.85% 0.00%
Conygar Investment Company 177.00p 5,395 0.00% 0.00% -0.28% 15.50% 13.83% 11.58% -3.80% 105.52%
Coral Products 15.75p 27,587 0.00% 0.80% 8.62% 21.15% -24.10% -26.74% 46.51% 18.87%
Corero Network Security 8.00p 29,811 0.00% 0.00% 56.10% 16.36% -28.89% -67.35% -41.50% -83.91%
Coretx Holdings 31.50p 1,057 0.00% 0.00% 0.00% 5.88% -2.33% -17.92% 24.75% -84.48%
CPP Group 14.62p 90,473 6.84% 0.81% 14.68% 27.55% 159.34% 83.93% 129.11% -66.03%
Craneware 1,195.00p 11,980 0.00% 0.00% -2.85% -8.43% -3.43% 50.31% 94.31% 231.94%
Craven House Capital $3.75 2,020 0.00% 3.45% 0.00% -14.29% -55.88% -24.31% 57.20% -21.40%
Crawshaw Group 30.25p 854,545 2.54% -2.42% 54.14% 47.56% -14.79% -63.99% -38.27% 952.17%
92.00p 18,688 3.37% 12.20% 8.88% -8.00% 0.00% 0.00% 0.00% 0.00%
Crimson Tide 3.33p 203,615 -1.48% -1.48% 2.31% 4.72% 13.68% 9.02% 114.52% 202.27%
Croma Security Solutions Group 60.00p 8,152 -1.64% 6.19% 12.15% 60.00% 106.90% 37.93% 29.03% -4.76%
Cronin Group 2.75p 539,718 15.79% 22.22% 29.41% 15.79% 57.14% 69.23% 10.00% -78.85%
Cropper (James) 1,437.50p 2,664 0.17% 0.17% 0.35% 8.49% 41.63% 92.31% 244.31% 689.84%
Crossrider 60.00p 73,295 -1.64% -4.00% -13.04% 23.08% 63.27% 62.16% -39.39% 0.00%
Crystal Amber Fund Ltd. 237.50p 2,631 0.00% 0.42% 1.06% 13.37% 31.22% 48.90% 56.77% 165.36%
Curtis Banks Group 254.50p 3,969 -0.00% -1.12% -6.56% 8.30% 35.37% -37.16% 0.00% 0.00%
CVS Group 1,315.00p 162,762 1.47% 3.54% 25.96% 24.41% 49.77% 78.06% 115.04% 846.04%
Cyanconnode Holdings 0.19p 9,284,926 0.00% -3.90% 4.23% -5.13% -15.91% -28.85% -35.09% -52.56%
D4T4 Solutions 150.00p 55,901 0.00% 0.00% 7.91% -9.91% 20.00% 11.94% 175.23% 237.08%
Dart Group 608.50p 860,093 1.76% 4.64% 16.13% 19.31% 68.33% -4.62% 54.34% 775.54%
Defenx 122.50p 4,358 -0.81% 4.26% 28.27% 4.26% 43.27% -18.87% 0.00% 0.00%
Dekeloil Public Ltd 13.75p 94,966 0.00% 0.92% 12.24% 3.77% 20.88% -5.17% 34.15% 0.00%
Deltex Medical Group 4.00p 236,115 0.00% 0.00% 6.67% -3.03% -5.88% 3.23% -38.31% -85.57%
Dewhurst 655.00p 149 -0.00% 0.77% 2.34% 6.50% -2.24% 11.02% 20.18% 77.03%
Dewhurst (Non-Voting) 482.50p 0 0.00% 0.00% 0.00% 12.87% 14.20% 25.32% 26.97% 70.80%
Diamondcorp 2.05p 0 0.00% 0.00% 0.00% 0.00% -13.68% -70.18% -78.83% -59.73%
Digital Barriers 29.37p 1,197,347 -4.47% -5.24% 11.90% -22.44% -33.24% -36.83% -14.86% -83.82%
Dillistone Group 90.00p 2,734 1.12% 6.51% 4.65% -10.45% 5.26% 0.00% -15.89% 21.62%
Directa Plus 74.00p 157,778 -18.23% -19.13% -31.16% -37.55% -35.65% 0.00% 0.00% 0.00%
Distil 3.10p 2,089,754 1.64% 9.73% 40.91% 69.86% 163.83% 235.14% 244.44% 125.45%
Dods Group 13.25p 0 0.00% 10.42% 0.00% 0.95% -3.64% 4.95% 103.85% 178.95%
Dolphin Capital Investors Ltd 7.80p 36,500 -0.64% -0.64% 0.65% -10.86% 38.67% -3.11% -67.84% -62.41%
DotDigital Group 67.00p 120,919 2.29% 2.29% -1.47% 15.02% 30.73% 46.45% 123.33% 523.26%
DP Poland 50.75p 74,146 -0.49% 4.10% 3.57% -12.31% -6.02% 94.26% 194.20% 2.53%
Draganfly Investments Ltd. 0.70p 50,000 0.00% -12.50% 3.70% -34.88% -50.88% -34.88% -56.92% -88.80%
Driver Group 44.00p 0 0.00% 0.00% 1.15% -23.97% -22.64% -34.18% -23.31% -14.38%
DX (Group) 9.50p 1,215,893 0.00% 0.00% -8.43% -46.48% -48.65% -56.82% -88.34% 0.00%
e-Therapeutics 8.12p 1,250 0.00% 0.00% -4.41% -4.41% -12.16% -42.98% -80.65% -80.42%
Eagle Eye Solutions Group 196.00p 0 -0.00% 1.29% 12.97% 30.67% 44.65% -0.76% -9.47% 0.00%
Earthport 26.00p 333,989 -1.42% -5.45% -3.70% 10.05% 55.22% 50.72% -43.78% 84.07%
easyHotel 93.50p 11,320 0.00% 1.08% 6.86% 5.65% 1.63% -4.59% 11.31% 0.00%
Ebiquity 116.00p 54,448 0.87% 0.87% 3.11% 13.17% 21.47% -9.02% -8.66% 35.67%
Echo Energy 0.50p 66,403,128 1.02% 7.61% 19.28% 1,063.94% 690.87% 756.79% -61.44% -98.07%
Eckoh 40.00p 272,333 -0.00% -1.23% 1.27% 3.23% 7.38% -19.19% 4.58% 255.56%
ECO Animal Health Group 500.00p 6,780 0.00% 0.00% 0.00% -2.44% 2.04% 33.87% 104.08% 149.38%
ECR Minerals 1.78p 793,714 0.00% 2.90% -11.25% 42.00% 136.67% -60.56% -92.90% -99.01%
ECSC Group 380.00p 19,738 -1.30% 2.01% 28.81% 76.74% 0.00% 0.00% 0.00% 0.00%
Eden Research 11.50p 95,000 0.00% 3.37% 5.75% -12.38% -4.17% 2.22% 48.87% 0.00%
Edenville Energy 0.83p 7,757,478 -1.76% 15.97% 6.37% -18.14% 35.77% 45.22% -7.22% -85.09%
EG Solutions 65.50p 2,500 0.00% 0.00% 4.80% 59.76% 40.86% 24.76% -9.66% 5.65%
Egdon Resources 9.38p 95,800 0.00% 0.00% 0.00% -20.21% -38.81% 25.45% 12.34% 7.70%
EKF Diagnostics Holdings 21.00p 6,504 -0.00% -1.16% -0.58% 25.00% 30.77% 100.00% -3.95% -26.09%
Eland Oil & Gas 57.50p 366,055 0.44% 4.55% 26.03% 23.66% 38.97% 72.28% -4.17% 0.00%
Elecosoft 45.00p 29,507 0.00% 0.00% 9.76% 25.87% 59.29% 95.65% 69.81% 361.54%
Elegant Hotels Group 85.50p 71,480 -0.00% -0.29% -2.29% 3.01% 13.25% -18.96% 0.00% 0.00%
Elektron Technology 7.12p 0 0.00% 0.00% -1.72% -12.31% 5.56% 26.67% 50.00% -67.24%
EMIS Group 939.00p 229,876 0.11% 4.16% 7.13% 7.93% 10.86% -3.54% 3.41% 61.06%
Empresaria Group 147.00p 37,357 1.73% 4.63% 18.07% 20.99% 37.38% 75.00% 124.43% 425.00%
Empyrean Energy 3.75p 381,438 0.00% 0.00% 7.14% 0.00% 130.77% -40.00% -57.14% -48.28%
Enteq Upstream 28.00p 7,500 0.00% 12.00% 19.15% 30.23% 64.71% 138.30% 64.71% -72.41%
Entu (UK) 26.75p 0 -0.00% -0.00% 0.94% 10.31% 35.44% -60.66% -80.55% 0.00%
EPE Special Opportunities 293.50p 1,996 0.00% 0.00% 19.80% 8.70% 24.10% 137.65% 165.61% 517.89%
EPWIN GROUP 123.00p 195,236 1.64% 3.12% 20.15% 16.61% 25.00% -7.91% 4.87% 0.00%
Eqtec 4.00p 443,153 0.00% 3.23% -3.03% -40.74% 6.67% -3.03% -63.64% -94.18%
Equatorial Palm Oil 3.38p 213,636 0.00% 0.00% 0.00% -6.90% 42.11% 132.76% -6.90% -76.52%
Ergomed 199.50p 22,704 1.79% 0.00% -0.75% -0.75% 57.09% 37.11% 19.82% 0.00%
eServGlobal Limited (DI) 5.25p 27,120 -2.33% -6.67% -6.67% -27.59% -14.29% -7.12% -71.52% -71.52%
EU Supply 12.75p 0 0.00% 0.00% -1.92% 2.00% 17.24% 168.42% -15.00% 0.00%
Eurasia Mining 0.52p 1,320,640 0.00% 10.53% 0.00% -12.50% -30.00% -25.00% -8.70% -22.22%
Europa Oil & Gas (Holdings) 6.62p 1,029,861 -1.85% 6.00% 32.50% 32.50% 35.90% 23.26% 1.36% -18.01%
European Metals Holding Limited (DI) 59.00p 648,467 2.39% 4.42% -11.94% 40.48% 50.80% 353.85% 0.00% 0.00%
Everyman Media Group 150.00p 9,360 0.00% 4.53% 16.28% 29.87% 36.36% 63.93% 57.89% 0.00%
Evgen Pharma 19.37p 12,820 0.00% -1.27% -12.92% -7.74% -13.89% -1.90% 0.00% 0.00%
EVR Holdings 9.00p 2,363,052 -2.70% -1.37% 4.35% -7.69% 160.87% 778.05% 445.45% -84.35%
Fairfx Group 56.50p 7,880 0.00% 0.89% 15.31% 29.14% 101.79% 71.21% 36.14% 0.00%
Fairpoint Group 14.00p 115,962 0.00% -0.88% -3.45% -8.20% -78.79% -89.74% -88.62% -80.14%
Falanx Group Ltd 7.25p 603,900 0.00% 0.00% 3.57% 16.00% 1.75% 20.83% -63.75% 0.00%
Falcon Oil & Gas Ltd. 23.75p 532,894 4.97% 3.26% 0.00% 313.04% 352.38% 163.89% 287.76% 0.00%
Faroe Petroleum 94.25p 1,141,121 -1.05% -2.84% 0.80% -7.82% 15.64% 18.62% 9.66% -45.41%
Faron Pharmaceuticals Oy (DI) 720.00p 3,842 1.41% 18.03% 34.58% 132.26% 182.35% 179.61% 0.00% 0.00%
FastForward Innovations Limited 12.38p 804,948 -1.98% -5.71% 39.44% 1.02% 3.13% -35.29% 110.64% 5.32%
Fastjet 16.50p 32,691 -0.00% -1.49% -2.22% -7.04% -19.02% -46.99% -83.42% -99.53%
Feedback 3.13p 1,440,315 -7.41% -10.71% 115.52% 25.00% 66.67% 127.27% 35.87% 38.89%
Ferrum Crescent Ltd NPV (DI) 0.10p 10,516,679 0.00% -27.27% -31.03% -53.49% -59.18% -28.57% -84.00% -97.65%
FEVERTREE DRINKS 1,628.00p 469,600 -1.33% 3.56% 7.89% 34.55% 67.49% 161.95% 448.15% 0.00%
FIH Group 295.00p 294,173 -0.84% -2.64% -4.07% 22.41% 24.21% 57.33% 24.21% -27.13%
Filtronic 10.75p 24,307 0.00% -5.49% 6.17% -21.10% 1.18% 28.36% -11.18% -64.03%
Finsbury Food Group 108.25p 86,220 0.00% 0.23% 1.88% 1.64% -13.05% -9.03% 37.03% 312.38%
Firestone Diamonds 48.75p 422,502 -0.00% -0.51% 9.55% -1.52% -14.10% 66.67% 81.40% -30.76%
First Derivatives 2,622.00p 6,875 -0.64% -1.69% -4.62% 18.37% 31.23% 48.98% 118.50% 427.04%
First Property Group 51.50p 1,260 0.00% 0.00% 6.19% 10.75% 14.44% 24.85% 39.19% 216.92%
Fishing Republic 44.50p 21,000 -2.20% 0.00% 1.71% 20.27% 14.10% 52.14% 0.00% 0.00%
Fitbug Holdings 0.17p 15,733,104 0.00% -7.04% 43.48% -23.26% -31.25% -55.17% -96.31% -84.57%
Fletcher King 50.50p 0 0.00% 3.06% 6.32% -4.72% 4.12% 2.02% -15.13% 92.38%
Flowgroup 3.62p 1,199,595 -3.33% -9.38% -21.62% -49.12% -67.78% -85.64% -87.90% -85.18%
Flowtech Fluidpower 153.50p 24,128 -0.49% -0.16% 17.95% 24.19% 19.45% 9.89% 27.69% 0.00%
Focusrite 222.50p 55,819 0.00% 3.49% 2.77% 3.01% 30.50% 44.95% 35.67% 0.00%
Forbidden Technologies 5.62p 43,856 0.00% -4.26% -11.76% -41.56% -50.00% -31.82% -27.42% -77.62%
Fox Marble Holdings 11.25p 111,660 0.00% 1.12% 20.00% 50.00% 13.92% -4.26% -52.63% 0.00%
Franchise Brands 94.00p 2,620 1.62% 3.87% 6.21% 35.25% 79.05% 0.00% 0.00% 0.00%
Freeagent Holdings 113.00p 41,458 -0.88% 0.44% -3.42% -19.57% 0.00% 0.00% 0.00% 0.00%
Frenkel Topping Group 58.75p 0 0.00% 3.07% -4.47% 8.29% -0.42% 10.85% 39.05% 308.70%
Frontera Resources Corporation (DI) 0.35p 43,970,812 -2.11% -4.79% -16.27% 379.31% 265.79% 6.92% -63.23% -49.27%
Frontier Developments 336.00p 19,853 0.90% 1.20% 15.27% 21.08% 68.42% 61.93% 50.34% 0.00%
Frontier IP Group 39.00p 0 0.00% 0.00% -8.77% -7.14% 23.81% 33.33% 83.53% 81.40%
Frontier Mining Ltd (DI) 0.03p 20,655,076 0.00% -9.09% -80.00% -91.67% -92.31% -98.28% -99.12% -99.59%
Frontier Smart Technologies Group Limited 83.50p 5,248 0.00% 0.00% -7.22% 4.37% -12.11% -12.11% -50.88% -79.38%
Fulcrum Utility Services Ltd. (DI) 58.00p 147,253 -2.52% -4.13% -3.33% -0.85% 31.82% 48.72% 368.69% 203.27%
Fusionex International 134.50p 18,963 -0.00% -0.37% -5.28% -14.60% -30.13% -19.70% -56.26% 0.00%
Futura Medical 51.25p 87,875 0.49% 0.49% 0.49% -3.30% -14.23% 210.61% 36.67% -50.24%
Galantas Gold Corp. 5.00p 225,004 0.00% -27.27% -34.43% -24.53% -48.72% 8.11% -6.98% -81.40%
Galileo Resources 8.12p 1,063,463 16.07% 30.00% 12.07% 242.11% 400.00% 655.81% 316.67% -77.74%
Gama Aviation 226.50p 26,079 3.90% 7.60% 4.38% 20.80% 76.95% -14.53% -16.11% 120.98%
Gaming Realms 14.75p 90,816 0.00% -2.48% 14.56% -14.49% -19.73% -28.92% -55.97% -98.48%
Gamma Communications 571.00p 55,775 -0.35% 7.74% 17.19% 17.37% 22.20% 26.40% 110.31% 0.00%
Gateley (Holdings) 162.50p 61,058 0.00% 0.62% 11.11% 16.91% 43.81% 60.10% 0.00% 0.00%
Gattaca 294.75p 42,615 1.37% 6.07% -0.59% -1.66% -14.53% -35.08% -43.43% 41.77%
GB Group 347.50p 159,083 0.58% 1.92% 22.78% 19.58% 39.25% 20.73% 82.54% 389.36%
GCM Resources 22.50p 47,375 0.00% 9.76% 17.65% -41.18% 59.29% 42.86% 127.85% -68.97%
Gear4music (Holdings) 532.50p 37,100 1.33% -3.71% 4.00% -4.31% 43.72% 306.49% 0.00% 0.00%
Gemfields 41.37p 1,227,724 0.30% -2.93% -5.43% -16.83% -14.69% -3.22% -33.80% 9.97%
Genedrive 42.50p 1,000 -0.00% -0.00% -0.00% -29.17% -32.00% -52.78% -86.61% -89.51%
Georgian Mining Corporation NPV (DI) 16.37p 2,394,662 -5.07% 59.76% 52.33% 61.73% 55.95% -23.84% -20.12% -92.72%
GETECH Group 32.25p 147,523 0.00% 0.00% -7.86% -25.86% 4.03% 34.38% -48.81% 29.00%
Gfinity 24.88p 72,246 0.51% 3.65% 51.91% 55.47% 121.11% 145.68% -0.50% 0.00%
GLI Finance Limited 19.88p 351,873 -2.45% -3.05% -3.05% -17.19% -10.67% -37.40% -65.43% -58.91%
Global Petroleum Ltd. 1.75p 9,956 0.00% 0.00% -6.67% 7.69% 7.69% 7.69% -12.50% -89.55%
Goals Soccer Centres 111.00p 51,304 1.37% 8.82% 7.25% 3.74% 6.73% 17.46% -47.76% -13.62%
Golden Saint Resources Ltd (DI) 0.02p 292,470,656 -10.00% -18.18% -25.00% -30.77% -40.00% -73.53% -91.18% 0.00%
Goldplat 7.50p 11,637 0.00% -6.25% -4.76% 39.53% 22.45% 50.00% 200.00% -40.00%
GoldStone Resources Ltd 1.17p 114,587 -4.08% 9.30% -12.96% -29.85% -33.80% -56.07% -37.33% -97.36%
Gooch & Housego 1,263.00p 30,383 -0.79% 3.38% -0.40% 19.52% 27.93% 42.41% 76.08% 206.10%
Good Energy Group 253.00p 1,023 0.00% -1.75% -1.94% -5.95% -8.99% 14.22% 7.89% 0.00%
Gotech Group 2.37p 0 0.00% -5.00% -17.39% 156.76% -26.92% 0.00% 0.00% 0.00%
Gowin New Energy Group Limited (DI) 0.95p 0 0.00% -2.56% -2.56% -32.14% -25.49% -82.73% 0.00% 0.00%
Grafenia 7.25p 8,308 0.00% 7.41% 13.73% -6.45% -17.14% -44.76% -59.72% -75.00%
Graphene NanoChem 6.00p 626,209 3.66% 4.08% 31.44% -25.22% -56.78% -56.78% -82.23% -89.38%
Great Western Mining Corporation 0.41p 11,006,858 0.00% 3.85% 1.25% -3.57% -21.36% 1.25% -29.57% -92.47%
Greatland Gold 0.29p 27,282,194 -5.00% -1.72% -1.72% -8.06% 39.02% -3.39% 103.57% -73.49%
Green & Smart Holdings 9.62p 0 0.00% 0.00% -4.94% -9.41% -9.41% 0.00% 0.00% 0.00%
Greka Drilling Ltd (DI) 3.38p 215,492 -15.63% -12.90% -0.44% -11.65% 33.66% -27.03% -64.73% -90.63%
Gresham House 331.00p 4,626 0.00% 0.00% 0.76% 9.42% 6.26% 2.00% 19.28% 0.30%
Gresham House Strategic 857.50p 2,557 0.00% -1.44% 3.94% 7.12% 8.20% 7.86% 22.50% -40.86%
Griffin Mining Ltd. 56.63p 137,970 2.95% 1.12% 2.95% 9.42% 25.14% 96.10% 52.01% 35.63%
Gulfsands Petroleum 4.87p 151,700 0.00% -7.14% -27.78% -57.14% 44.44% -27.78% -74.34% -96.18%
Gunsynd 0.04p 0 0.00% 0.00% -11.76% -11.76% -40.00% -34.78% -82.95% -96.88%
H&T Group 290.00p 19,216 -0.00% -1.01% 4.61% 4.33% 8.76% 20.72% 55.26% 1.29%
Hague and London Oil 12.13p 0 0.00% 0.00% 25.97% 34.72% 49.23% 25.97% 83.02% -96.43%
HaiKe Chemical Group Ltd. (DI) 26.00p 4,427 0.00% 7.22% 35.06% 20.93% 103.92% 197.14% 6.12% -32.47%
Hardide 1.35p 2,369,323 -1.82% -1.82% 28.57% 45.95% 68.75% 54.29% -3.57% 87.50%
Hargreaves Services 331.12p 9,402 -0.45% -1.16% 8.57% 29.47% 40.31% 81.44% -23.08% -72.97%
Harvest Minerals Limited (DI) 12.38p 997,262 -10.81% 1.02% 20.73% -10.81% -33.11% 83.33% 0.00% 0.00%
Havelock Europa 13.50p 0 -0.00% -6.09% 8.00% 42.11% 36.71% 1.89% -3.57% -1.82%
Haydale Graphene Industries 179.50p 17,159 -0.28% 0.28% 8.13% 4.06% -2.97% 3.46% 28.21% 0.00%
Hayward Tyler Group 54.50p 16,587 -0.00% -0.00% 51.39% -16.79% -36.63% -37.71% -29.68% 131.91%
Herencia Resources 0.07p 332,806,976 0.00% -6.67% -40.43% 300.00% 211.11% 211.11% -65.85% -96.36%
Highland Gold Mining Ltd. 144.50p 3,010,081 -1.20% -7.37% -18.48% -18.59% -4.30% 53.72% 205.82% 15.60%
HML Holdings 41.00p 22,318 0.00% 1.23% 2.50% -1.20% 24.24% 32.26% 7.89% 95.24%
Holders Technology 36.00p 2,313 -0.00% -0.00% -4.00% 2.86% 7.46% 10.77% -7.69% -66.51%
Horizon Discovery Group 207.00p 15,691 0.24% 7.25% 27.38% 18.62% 60.47% 12.81% 4.81% 0.00%
Horizonte Minerals 2.65p 3,000 0.00% 0.00% -3.64% 6.00% 26.19% 11.58% -7.83% -77.20%
Hornby 32.12p 224,900 -2.65% 0.39% 1.18% 1.98% 4.90% -14.29% -62.96% -64.07%
Hotel Chocolat Group 337.25p 82,716 -0.07% -1.96% 10.94% 24.33% 29.59% 0.00% 0.00% 0.00%
Hummingbird Resources 24.25p 176,750 -1.02% -1.02% -5.37% 6.59% 8.38% -0.00% -24.22% -78.51%
Hunters Property 58.50p 24,890 -2.50% -2.50% -0.43% -9.65% -18.75% -19.31% 0.00% 0.00%
Hutchison China Meditech Ltd 2,967.50p 7,286 -3.96% 0.76% -6.54% 34.73% 58.27% 72.03% 64.18% 563.13%
HydroDec Group 2.30p 1,120,292 0.00% -4.17% 0.00% 13.58% 12.20% 0.00% -71.69% -80.90%
Hydrogen Group 36.25p 0 -0.00% -0.00% 0.69% -0.68% -0.68% 5.07% -42.91% -60.38%
Ideagen 88.50p 95,234 -0.56% -0.56% 15.69% 30.15% 65.81% 69.38% 149.30% 0.00%
IDOX 71.25p 254,742 0.71% -0.35% 1.79% 7.55% 16.09% 26.11% 78.68% 105.78%
IG Design Group 361.50p 59,294 0.28% 8.23% 14.04% 40.12% 33.89% 110.17% 276.56% 578.87%
IGas Energy 5.20p 9,990,003 14.29% 13.04% 14.29% -50.48% -57.55% -65.90% -81.75% -91.89%
Ilika 43.50p 109,554 0.58% 0.00% -5.43% -8.42% -21.62% -40.82% -42.76% -25.00%
Image Scan Holdings 5.87p 0 0.00% -6.00% -7.84% 11.90% -21.67% 213.33% 176.47% 113.64%
Imaginatik 2.13p 0 0.00% -5.56% 6.25% -10.53% 41.67% -59.52% -37.04% -92.62%
IMImobile 217.50p 21,621 0.23% 9.57% 24.29% 24.64% 25.36% 40.78% 88.31% 0.00%
Immedia Group 30.00p 380 -0.00% -0.00% -10.45% -15.49% -25.93% 50.00% 15.38% 224.32%
Immunodiagnostic Systems Holdings 312.50p 7,500 0.81% -0.79% 12.61% 27.55% 73.61% 98.41% 5.04% -2.34%
Immupharma 54.62p 97,370 2.10% 4.55% 10.35% -5.82% 45.67% 79.84% 6.07% -13.29%
Impax Asset Management Group 90.00p 10,379 0.00% -0.83% 16.88% 28.57% 86.05% 93.55% 70.62% 86.53%
Impellam Group 789.00p 0 0.00% 0.96% -0.75% 3.82% 10.74% -1.38% -1.38% 125.43%
Independent Oil & Gas 19.50p 570,314 1.30% -0.64% 20.00% 30.00% 2.63% 51.46% 200.00% 0.00%
India Capital Growth Fund Ltd. 92.12p 259,885 0.41% 1.10% 6.50% 18.87% 12.01% 51.96% 61.27% 156.79%
IndigoVision Group 180.50p 3,083 -0.55% 1.98% 0.00% 11.42% 9.39% 19.14% -31.50% -46.91%
Infinity Energy S.A 0.14p 53,804,944 -1.82% -5.26% -15.63% 68.75% -3.57% -25.00% -3.57% -83.13%
Infrastrata 0.58p 8,901,348 -0.86% 23.66% 11.65% 9.52% -43.90% -78.10% -85.16% -94.03%
Ingenta 216.50p 23,911 -0.69% -0.69% 5.35% 17.66% 25.87% 70.47% 22.66% 192.57%
Inland Homes 62.50p 733,817 0.00% -0.40% 5.26% 0.00% 4.82% -19.74% 0.40% 210.56%
Inspiration Healthcare Group 59.50p 21,351 0.85% -0.83% 0.85% -1.65% -2.46% 5.31% 106.96% 36.00%
Inspired Energy 17.37p 114,748 0.00% 0.72% 4.51% 28.70% 29.91% 32.38% 75.95% 334.38%
Inspirit Energy Holdings 0.16p 913,799 0.00% -3.03% 18.52% -3.03% -36.00% -71.43% -76.30% -94.67%
Instem 178.50p 780 0.00% 0.85% -6.54% -22.73% -41.09% -23.72% -7.27% 9.17%
Intercede Group 51.50p 0 0.00% 0.00% 19.77% 0.00% -18.90% -55.41% -48.76% -25.36%
InterQuest Group 38.00p 6,545 0.00% 5.56% 7.80% 0.00% 4.83% -55.81% -62.00% -34.48%
Iofina 11.25p 251,919 -1.10% 3.45% 19.68% 16.88% -2.17% -25.00% -65.65% -71.06%
Iomart Group 301.75p 43,324 0.58% 1.68% 2.29% -5.56% 15.83% 10.03% 39.06% 117.87%
IQE 62.50p 3,712,571 2.04% 8.70% 5.49% 61.29% 111.86% 208.64% 177.78% 145.10%
Ironveld 4.13p 1,667,536 10.00% 0.00% 10.00% -17.50% -10.81% -15.38% -42.11% -38.89%
Itaconix 22.75p 23,149 3.41% 4.60% -12.50% -32.09% -33.09% -57.87% -59.01% 0.00%
Ithaca Energy Inc. (DI) 106.75p 2,981,224 -3.39% -4.90% -7.58% -2.06% 28.23% 134.62% 102.37% -42.91%
ITM Power 21.63p 478,033 8.13% 2.98% 19.31% 22.70% -9.42% 35.16% -31.52% -68.26%
Ixico 31.00p 8,426 3.33% 1.64% 19.23% -15.07% 25.25% -20.51% -7.46% -92.10%
James Halstead 485.50p 48,088 -0.00% -1.92% -2.02% -0.66% 6.87% 14.89% 44.00% 86.03%
Jarvis Securities 408.00p 7,041 0.74% 10.87% 6.39% 11.02% 35.32% 19.12% 2.64% 140.00%
Jaywing 37.25p 0 0.00% -6.29% -9.15% 12.03% 37.96% 14.62% 33.04% 173.39%
John Lewis of Hungerford 1.00p 996,142 0.00% 2.56% 5.26% 0.00% -9.09% -6.98% 21.21% 60.00%
Johnson Service Group 129.25p 282,270 0.19% 3.82% 15.44% 15.96% 22.57% 39.84% 74.32% 344.83%
Joules Group 280.00p 77,505 1.82% 1.45% 16.18% 26.41% 44.33% 0.00% 0.00% 0.00%
JQW 2.75p 0 0.00% 1.85% 1.85% -38.89% -69.86% -87.50% -96.28% 0.00%
Jubilee Platinum 4.92p 1,589,568 -1.50% -1.01% -12.44% 20.86% 38.73% 64.17% 245.61% -61.75%
Judges Scientific 1,612.50p 7,645 0.00% 9.32% 6.26% 1.90% 14.56% -13.07% 8.40% 161.77%
Juridica Investments Ltd. 12.25p 186,677 0.00% -2.00% -30.00% -41.32% -34.67% -78.60% -89.71% -83.75%
K&C Reit 8.00p 500 0.00% 0.00% -11.11% 6.67% 23.08% 14.29% 0.00% 0.00%
K3 Business Technology Group 249.50p 8,268 0.00% 0.00% -1.58% 2.67% -29.92% -28.51% 9.67% 37.85%
Kalibrate Technologies 55.50p 23,165 3.74% 7.77% -4.31% 4.72% -28.85% -37.29% -44.50% 0.00%
Karelian Diamond Resources 0.51p 2,867,294 -1.92% 0.00% 2.00% -11.30% -15.00% -27.14% -58.37% -55.65%
KEFI Minerals 5.80p 7,443,365 1.22% 15.90% 15.90% -11.46% -12.59% -36.28% -67.54% -87.72%
Kennedy Ventures 10.63p 1,086,002 -2.30% 14.86% -10.53% 0.00% 97.67% 54.55% 240.00% -18.27%
Keras Resources 0.37p 12,991,854 15.38% -16.67% -6.25% -11.76% -40.00% -68.09% -37.50% -88.55%
Keywords Studios 813.00p 261,806 -0.25% 0.99% 30.08% 49.31% 82.70% 221.98% 412.93% 0.00%
Kibo Mining 4.63p 804,612 -2.63% -15.91% 5.71% -26.00% -38.33% -9.76% -26.00% -87.02%
Kimberly Enterprises NV 0.33p 0 0.00% 0.00% 0.00% -27.78% -59.38% -55.17% 62.50% -62.86%
Kodal Minerals 0.30p 148,461,152 -1.61% 3.39% 6.09% -31.07% 197.56% 617.65% 45.24% 0.00%
Koovs 44.25p 86,663 1.14% -3.80% -8.76% -9.69% -31.40% 56.64% -41.78% 0.00%
Kromek Group 30.13p 2,396,708 7.59% 9.55% 9.55% 44.31% 13.15% -9.40% -17.72% 0.00%
Kubera Cross-Border Fund Ltd. $0.26 0 0.00% -3.69% -1.42% 29.81% 35.71% 47.18% 11.76% -60.11%
Landore Resources Ltd. 3.42p 48,161 0.00% -2.84% 18.10% 6.20% 1.48% 90.28% 124.59% -57.19%
Lansdowne Oil & Gas 1.17p 309,548 0.00% -2.08% -11.32% -4.08% -4.08% -44.71% -82.91% -96.92%
Latham (James) 912.50p 4,176 2.24% 5.49% 7.67% 13.00% 42.02% 29.89% 42.58% 221.30%
Learning Technologies Group 52.75p 7,456 0.00% 3.43% 31.06% 17.88% 58.65% 48.59% 122.11% 40.67%
Leeds Group 36.00p 0 -0.00% -0.00% 1.41% -4.00% -0.00% -7.69% 5.88% 100.00%
Legendary Investments 0.23p 3,702,135 0.00% -2.13% 6.98% 17.95% 12.20% -40.26% 170.59% 53.33%
Lekoil Ltd (DI) 19.50p 1,284,970 -3.70% -12.36% -6.59% -30.36% -2.50% 22.83% -11.36% 0.00%
LGO Energy 1.98p 2,986,400 5.33% 2.60% -26.17% -20.20% -2.47% -65.95% -96.24% -91.30%
LiDCO Group 7.12p 143,333 0.00% 0.00% 11.76% 5.56% 0.00% -13.64% -36.67% -62.99%
Lighthouse Group 15.25p 3,884 0.00% 1.67% 17.31% 29.79% 29.79% 7.96% 87.69% 171.11%
LightwaveRF 13.50p 11,165 -0.00% 1.89% -5.26% -0.00% 6.45% 2.65% -64.07% -70.52%
Lionsgold Limited NPV 1.17p 1,506,457 -4.08% -6.00% -12.96% 4.44% -18.97% -17.54% -37.33% -90.00%
Lok'n Store Group 437.50p 10,676 1.74% -5.91% 5.42% -5.41% -3.85% 30.60% 55.97% 282.10%
Lombard Risk Management 14.25p 1,984,589 4.59% 15.15% 37.35% 70.15% 80.95% 40.74% 21.28% 75.38%
London Capital Group Holdings 3.13p 722,752 -3.85% 4.17% 31.58% 47.06% -7.41% -53.61% -88.40% -95.41%
Loopup Group 154.50p 34,038 -0.32% 1.31% 1.31% -15.80% 26.12% 0.00% 0.00% 0.00%
LPA Group 154.00p 21,700 -1.60% 0.65% 6.21% -18.52% -5.23% 26.75% 121.58% 238.46%
LXB Retail Properties 38.25p 123,695 -0.65% 0.66% -4.97% 5.15% -22.73% -62.32% -72.92% -67.72%
M Winkworth 108.50p 23,730 1.88% 4.33% 7.96% 9.60% -3.98% -19.63% -25.94% 19.89%
M&C Saatchi 365.00p 146,619 2.46% 2.13% 3.77% 8.43% 13.88% 3.69% 12.65% 141.72%
M. P. Evans Group 718.25p 24,412 0.07% 1.45% -5.52% 1.16% 16.22% 64.74% 74.97% 46.58%
Magnolia Petroleum 0.12p 18,433,056 4.35% 4.35% 14.29% 20.00% 29.73% -38.46% -87.10% -91.01%
Maintel Holdings 950.00p 3,766 0.00% 0.00% -3.80% -3.55% 9.83% 6.44% 47.29% 120.42%
Majestic Wine 381.50p 243,935 0.93% 4.81% 15.52% 9.16% 31.44% -14.41% -1.10% -17.69%
15.13p 0 0.00% 0.00% 0.00% 0.00% 0.00% 28.72% 16.35% 0.00%
Manx Financial Group 9.75p 88,770 0.00% 2.63% 5.41% 8.33% 34.48% 1.30% -9.30% 39.29%
Manx Telecom 201.50p 156,125 0.50% -0.74% 2.81% 1.26% -1.71% -4.50% 6.90% 0.00%
Mar City 34.00p 0 0.00% -6.21% -6.21% -49.63% -72.02% -73.12% -43.33% 580.00%
Marechale Capital 1.50p 0 0.00% 0.00% 9.09% 9.09% -7.69% 9.09% 39.53% 20.00%
Mariana Resources Ltd 90.00p 1,563,679 -1.64% 48.76% 39.53% 10.43% 31.87% 333.73% 179.07% 35.85%
Marlowe 330.00p 7,495 -1.49% 6.45% 5.60% -13.16% 12.82% 80.82% 0.00% 0.00%
Marshall Motor Holdings 177.00p 41,209 0.00% 3.51% 4.12% 14.94% 20.82% 18.79% 0.00% 0.00%
Mattioli Woods 845.00p 15,839 0.60% 3.49% 9.03% 10.10% 20.71% 35.63% 64.40% 363.01%
Mayair Group 88.00p 10,000 0.00% 4.76% 4.14% 12.10% -24.79% 27.54% 0.00% 0.00%
Mayan Energy Limited (DI) 1.70p 441,688 -2.30% -17.48% -46.88% -56.41% -77.63% -87.86% -98.51% 0.00%
MBL Group 14.25p 3,333 0.00% 0.00% 0.00% 3.64% -1.72% 28.09% 93.22% 216.67%
MediaZest 0.09p 309,525 0.00% 0.00% 0.00% -10.00% -37.93% -50.00% -68.42% -57.14%
Mercantile Ports & Logistics Limited 7.87p 0 0.00% -3.08% -3.08% -14.86% -21.90% -86.67% -81.98% -93.49%
40.50p 0 0.00% 0.00% -6.90% -19.80% -17.35% -4.71% -28.32% 0.00%
Metal Tiger 2.75p 6,444,748 0.00% -8.33% -15.38% 61.76% 14.58% -38.89% 189.47% 61.76%
Metals Exploration 2.88p 1,594,266 -8.00% -14.81% -14.81% -43.90% -48.89% -51.06% -40.33% -71.62%
Metminco Ltd. 4.50p 0 0.00% 0.00% -14.29% -10.00% -41.94% -53.85% -64.00% -99.20%
Michelmersh Brick Holdings 67.00p 82,070 -0.00% -1.47% 3.88% 25.23% 34.34% -14.10% -11.84% 173.47%
Microsaic Systems 2.27p 58,441 2.25% -3.19% -10.78% -35.00% -48.00% -72.42% -95.24% -92.89%
Midatech Pharma 117.50p 10,000 0.00% -2.08% -4.86% -13.28% -1.26% -31.88% -58.04% 0.00%
Midwich Group 327.50p 11,595 0.46% -1.28% 4.63% 12.93% 52.33% 0.00% 0.00% 0.00%
Milestone Group 0.19p 42,047,088 2.70% 0.00% -19.15% -47.22% -85.10% -70.77% -72.86% -72.86%
Minco 2.07p 121,089 0.00% -1.19% 5.06% 137.14% 53.70% 93.02% 45.61% -24.55%
Minds + Machines Group Limited (DI) 9.75p 443,836 -4.88% -9.30% 8.33% 1.30% -17.02% 20.00% 11.43% 11.43%
Mineral & Financial Investments Limited (DI) 14.12p 348,736 -4.24% -15.67% -9.60% 151.11% 121.57% 222.86% 109.26% -31.10%
Minoan Group 10.37p 584,653 -5.68% 0.00% -11.70% 45.61% 48.21% 27.69% -18.63% -21.70%
Mirada 2.37p 211,821 -5.00% -13.64% 5.56% -9.52% -48.65% -48.65% -77.11% -77.38%
Mission Marketing Group 43.00p 68,254 2.38% 1.18% 2.38% -1.15% 4.24% 3.61% -6.52% 68.63%
Miton Group 37.75p 35,694 0.00% -1.31% -5.03% 5.23% 23.77% 48.04% 36.04% 58.95%
Mkango Resources 3.75p 107,929 3.45% 3.45% 0.00% 20.00% -6.25% 0.00% 0.00% 0.00%
Mobile Streams 3.00p 32,912 0.00% 0.00% 0.00% -22.58% -67.57% -46.67% -56.36% -80.17%
Mobile Tornado Group 6.88p 309,531 -3.51% 22.22% 44.74% 3.77% 52.78% 261.84% 66.67% -31.25%
Modern Water 17.13p 868,931 7.03% 39.80% 163.46% 179.59% 179.59% 158.49% 23.42% -67.69%
Molins 81.00p 13,554 0.00% 5.88% 8.72% 11.72% 51.40% 44.64% 6.58% -35.71%
Monchhichi 37.50p 45,694 -7.41% 0.00% 11.94% -2.60% 156.41% 900.00% 733.33% 0.00%
Monitise 2.31p 3,244,604 -0.43% -1.91% -2.54% -17.68% -11.35% -37.36% -83.54% -93.60%
Morses Club 134.00p 117,655 -2.30% 3.91% 15.65% 12.24% 10.37% 0.00% 0.00% 0.00%
Mortgage Advice Bureau (Holdings) 451.00p 2,067 -0.00% -0.55% 16.54% 18.92% 33.63% 25.28% 105.94% 0.00%
Mosman Oil and Gas Limited (DI) 0.88p 141,192 0.00% 6.06% 6.06% 2.94% 12.90% 16.67% -80.00% 0.00%
Motif Bio 38.25p 1,181,293 -1.29% -1.29% 54.55% 45.02% -27.14% -14.53% 31.90% 0.00%
Mountfield Group 1.60p 0 0.00% -1.54% 8.47% 28.00% 25.49% 20.75% -14.67% -3.03%
Mporium Group 13.00p 75,965 0.97% -3.70% -9.57% 8.33% 15.56% 46.48% 511.76% 0.00%
MS International 169.00p 2,500 0.60% -0.59% -1.46% -2.87% 12.67% -7.65% 19.86% -42.71%
MTI Wireless Edge Ltd. 22.75p 0 -0.00% -0.00% 5.81% 15.19% 2.25% -4.21% 124.69% 193.55%
Mulberry Group 1,119.00p 3,449 1.04% 0.95% 4.09% 1.45% 0.36% 12.58% 23.10% -50.35%
Murgitroyd Group 407.50p 450 0.00% 0.62% 3.82% 0.00% -14.21% -25.91% -21.26% 11.64%
MX Oil 1.10p 515,325 -2.22% 3.29% -2.22% -4.35% -8.33% 25.71% -73.17% -95.11%
MXC Capital 1.62p 0 0.00% -1.52% -1.52% -26.14% -43.97% -49.22% -47.58% -97.22%
Mysale Group 105.50p 67,484 -0.47% 1.44% 10.47% -12.08% 20.23% 88.39% 89.24% 0.00%
MySquar Limited (DI) 1.27p 21,224,452 -5.56% -20.31% -12.07% -27.14% -70.86% -83.55% 0.00% 0.00%
Mytrah Energy Ltd 26.37p 30,378 0.00% 0.00% 5.50% -31.49% -45.76% -52.90% -68.41% -72.67%
NAHL GROUP 148.00p 118,053 -0.42% -7.06% -6.92% 18.52% -37.95% -40.17% -50.17% 0.00%
Nakama Group 1.88p 38,525 0.00% 4.17% 4.17% 1.35% 0.00% -8.54% -51.61% -16.67%
Nasstar 8.75p 80,000 0.00% 0.00% 0.00% 0.00% 0.00% -2.78% 4.48% -22.22%
Nature Group 9.75p 1,665 0.00% 11.43% -12.36% -21.21% 90.24% 20.00% -32.76% -78.33%
Nautilus Marine Services 15.50p 6,800 0.00% 0.00% 6.90% 0.00% -38.61% -39.22% -57.53% -85.02%
Ncondezi Energy Limited (DI) 3.38p 228,940 0.00% 3.85% -57.81% -50.00% -41.30% -43.75% 58.82% -92.47%
Nektan (DI) 52.50p 13,365 -5.41% 5.00% 7.14% 101.92% 40.00% -23.91% -69.12% 0.00%
Netcall 69.50p 106,131 2.21% 4.51% 12.55% 15.83% 25.23% 39.00% 21.93% 161.03%
NetScientific 56.00p 0 0.00% 2.75% 2.75% -14.50% -11.81% -30.00% -51.52% 0.00%
Newmark Security PLC 1.37p 434,373 10.00% 12.24% 19.57% 1.85% 12.24% -51.33% -53.39% 77.42%
Next Fifteen Communications 420.00p 119,690 0.72% -1.00% 7.69% 22.81% 25.37% 46.34% 138.64% 337.50%
Nichols 1,850.00p 18,949 -0.11% -2.37% -1.12% 16.28% 27.32% 39.52% 66.82% 165.61%
Nighthawk Energy 1.00p 386,251 0.00% 0.00% -6.54% -23.08% 5.54% -2.44% -84.13% -72.53%
Northbridge Industrial Services 101.00p 3,371 0.50% -4.72% 13.48% -27.08% 0.50% 12.22% -68.01% -63.40%
Northern Bear 53.50p 0 -0.00% -0.93% 3.88% -6.14% 17.58% 33.75% 28.14% 380.90%
Northern Petroleum 4.00p 144,537 3.23% -3.03% -5.88% -17.95% 32.23% 52.09% -8.57% -95.11%
Nostra Terra Oil & Gas Co 1.88p 1,525,899 0.00% -5.06% -20.21% -20.21% 44.23% -55.88% -75.81% -91.48%
NU-Oil And Gas 0.38p 8,298,573 1.33% 0.00% -9.52% -8.43% -32.14% 117.14% -55.29% -97.45%
Numis Corporation 278.25p 93,663 -1.94% 4.81% 11.20% 10.43% 22.60% 29.60% 12.78% 233.93%
NWF Group 141.50p 7,645 0.00% -3.41% -5.67% -18.68% -14.50% -3.41% 3.66% 40.80%
Nyota Minerals Ltd. 0.03p 26,551,966 8.33% 18.18% -18.75% -35.00% -40.91% -64.86% -56.67% -99.39%
Oakley Capital Investments Ltd. (DI) 153.50p 314,847 0.00% 0.33% 1.66% -5.25% 4.78% 6.60% -9.44% 12.45%
Obtala Limited 18.13p 320,196 -0.00% 2.84% -5.84% -7.64% 16.00% 126.56% 104.23% -32.24%
Octagonal 2.75p 186,568 0.00% -1.79% 3.77% -3.51% 44.74% 77.42% 16.28% -85.80%
Oilex Ltd. 0.41p 197,139,808 30.16% 26.15% 54.72% -8.89% -13.68% -43.45% -89.71% -97.73%
Omega Diagnostics Group 22.75p 12,652 -1.09% 2.25% -2.15% 26.39% 30.00% 44.44% 28.17% 46.77%
Oncimmune Holdings 132.50p 22,651 7.29% 1.15% 11.34% 2.32% 13.25% 0.00% 0.00% 0.00%
Onzima Ventures 1.20p 0 -4.00% -4.00% -4.00% -4.00% -4.00% 33.33% -68.00% -89.79%
OPG Power Ventures 47.50p 78,426 1.60% -1.55% -3.55% -15.93% -24.60% -36.67% -46.33% 13.10%
OptiBiotix Health 70.00p 183,092 1.08% -5.41% -13.58% -9.09% 6.06% -12.50% 87.92% -77.85%
Oracle Coalfields 2.72p 71,470 0.00% 4.81% 14.74% 0.00% -4.39% 12.37% 104.89% -48.10%
Orchard Funding Group 90.75p 0 -0.00% -0.00% 4.91% 7.40% 1.40% -16.74% 0.00% 0.00%
Origin Enterprises €7.50 4,033 0.00% 2.74% 11.11% 18.11% 33.33% 31.00% -11.50% 92.31%
Ormonde Mining 1.45p 662,000 2.55% 6.42% -2.76% -15.82% -15.82% 0.71% -52.20% -84.11%
Orogen 1.72p 950,983 -1.43% -1.43% -32.68% -55.48% -59.41% -74.91% -89.38% -99.28%
Orosur Mining Inc 14.50p 60,067 -2.52% -6.45% 3.57% -14.07% -14.71% 63.38% 73.13% -67.78%
Ortac Resources Ltd. (DI) 3.75p 66,036 0.00% 0.00% -9.09% 41.51% -7.41% 7.14% -68.75% -94.93%
Osirium Technologies 125.50p 36,570 10.57% 20.10% 22.44% -4.20% -31.61% -32.71% 0.00% 0.00%
Ovoca Gold 9.75p 19,370 0.00% 5.41% 6.85% 2.63% -8.24% 85.71% 47.17% -51.55%
Oxford Biodynamics 128.00p 12,000 1.18% -0.39% -2.00% -10.45% 0.00% 0.00% 0.00% 0.00%
Oxford Metrics 49.00p 64,073 -0.00% 3.70% 5.38% 8.29% 2.08% 10.73% 16.67% 98.83%
Oxford Pharmascience Group 1.85p 32,377 0.00% 8.82% -37.29% -14.94% -22.92% -64.76% -83.37% 37.04%
Palace Capital 355.00p 9,300 -0.70% 0.00% 2.16% -0.70% -1.39% 2.90% -4.70% 67.06%
Pan African Resources 14.75p 5,399,740 -0.00% -3.23% -7.69% -1.64% -26.83% 1.69% 33.33% -4.58%
Panmure Gordon & Co 98.00p 100,100 -0.00% -0.00% -0.00% 54.33% 86.67% 68.97% -28.73% -16.60%
Pantheon Resources 73.00p 842,864 5.42% 4.66% -6.11% -10.98% -27.00% -50.42% 291.95% 889.83%
Papua Mining 1.17p 0 0.00% -9.62% 38.24% 14.63% 4.44% -65.19% -86.57% -97.80%
Paragon Entertainment Ltd (DI) 4.28p 57,500 0.00% -10.00% -16.59% 0.59% 119.23% 163.08% 108.54% -48.96%
Parallel Media Group 29.50p 16,480 -3.28% 7.27% 22.92% 28.26% 136.00% 210.53% 55.26% -90.90%
Parity Group 12.50p 38,899 0.00% 0.00% 11.11% 29.87% 56.25% 47.06% 31.58% -49.49%
Park Group 81.75p 30,060 -0.30% -0.15% 2.51% -2.10% 24.57% 10.47% 40.95% 65.99%
Parkmead Group (The) 48.50p 14,150 0.51% 2.33% 17.86% -22.81% -11.80% -17.50% -60.00% -82.16%
Patagonia Gold 1.68p 681,917 -2.90% -8.22% -8.22% -11.84% -34.31% 21.82% -45.63% -95.38%
Paternoster Resources 0.16p 0 0.00% -3.03% -5.88% -20.00% -11.11% -8.57% -17.95% -56.76%
Pathfinder Minerals 0.83p 45,000 3.13% 3.13% -5.71% 16.20% 0.00% 0.00% -78.57% -97.36%
Patisserie Holdings 330.25p 81,132 0.46% -0.53% 6.62% 4.02% 15.78% -6.05% 21.14% 0.00%
PCG Entertainment (DI) 0.11p 45,146,252 0.00% 0.00% -30.00% 0.00% -66.13% -87.65% -98.00% 0.00%
PCI-PAL 47.25p 111,541 -3.57% 11.18% 21.15% 21.15% 54.92% 225.86% 186.36% 440.00%
Pebble Beach Systems Group 5.12p 26,000 0.00% 0.00% 0.00% -71.13% -64.96% -86.24% -89.78% -84.93%
Peel Hotels 134.50p 0 -0.00% -0.00% 5.91% 2.28% 13.03% 36.55% 25.70% 224.10%
Pennant International Group 91.50p 17,318 -1.08% -1.61% 7.65% 8.28% 45.24% 157.75% 18.83% 226.79%
People's Operator (The) 7.25p 665,584 7.41% 0.00% -1.69% 13.73% -60.81% -67.78% -94.50% 0.00%
Personal Group Holdings 315.00p 21,141 -0.00% -4.98% -0.79% -4.83% -25.88% -42.20% -42.73% -3.23%
Petards Group 33.50p 124,086 -1.47% 5.93% 1.52% 19.64% 83.56% 141.44% 188.17% 54.54%
Petrel Resources 4.25p 0 3.03% 3.03% -8.11% -22.73% -30.61% 9.68% 36.00% -32.00%
Petro Matad Ltd. 28.62p 327,745 0.44% 7.51% 3.15% 37.95% 808.73% 1,247.06% 377.08% 27.22%
PetroNeft Resources 2.50p 127,250 -0.99% -0.99% -14.53% 2.04% -0.99% 17.65% -43.50% -69.23%
Photonstar LED Group 1.70p 34,854,280 195.65% 195.65% 183.33% 51.11% -8.11% -38.18% -43.33% -74.81%
PHSC 14.00p 15,000 0.00% -1.75% -9.68% -6.67% -28.21% -47.17% -56.25% -28.21%
Physiomics 1.40p 245,138 -1.75% -8.20% 5.66% -8.20% -40.43% -65.00% -80.00% -92.43%
Pipehawk 5.75p 38,837 -2.13% -4.17% 119.05% 76.92% 12.20% 76.92% 48.39% 109.09%
Pires Investments 2.25p 427,500 0.00% 5.88% 5.88% -28.00% -40.00% -52.63% -72.31% -95.50%
Pittards 86.00p 400 -0.00% 4.88% 8.86% 4.24% -4.97% 24.64% -38.37% -44.38%
Plant Impact 46.75p 14,775 0.00% 0.54% -8.33% 0.00% -5.56% -14.22% -5.56% 215.51%
Plastics Capital 123.50p 3,509 -0.00% -0.00% -3.52% 0.82% 10.27% 19.90% 22.28% 47.02%
Plexus Holdings 68.88p 121,920 -0.00% 0.73% -5.00% -40.63% 14.08% 9.33% -70.05% -42.84%
Plus500 Ltd (DI) 473.00p 626,224 0.26% 6.65% 10.00% 17.22% -22.46% -19.42% -33.66% 0.00%
Plutus PowerGen 1.22p 1,770,191 0.00% 2.08% 0.00% -59.50% -15.52% 32.43% 28.95% -51.00%
Polar Capital Holdings 394.00p 110,264 -0.13% 3.34% 14.08% 6.20% 39.72% 14.29% -0.00% 87.17%
Polemos 0.03p 99,716,376 0.00% -13.33% -13.33% -35.00% -50.00% -27.78% -53.57% -96.83%
Polo Resources Ltd. (DI) 4.55p 422,109 0.00% -3.70% -17.72% -39.85% -31.01% 4.00% -19.18% -85.20%
Port Erin Biopharma Investments Ltd 6.50p 76,353 0.00% 4.00% -1.89% 0.00% 6.12% 0.00% -22.39% -17.46%
Porta Communications 2.62p 208,863 0.00% -8.70% -22.22% -32.26% -40.00% -50.00% -65.57% -70.83%
Portmeirion Group 937.50p 3,651 0.00% -1.57% -0.79% -2.24% 19.81% -18.66% 0.00% 96.34%
Powerhouse Energy Group 0.83p 3,116,705 0.00% -5.71% -8.33% -28.26% 10.00% 73.68% -25.00% -92.50%
Premaitha Health 10.50p 381,907 3.70% 2.44% -2.33% 29.23% 13.51% 6.33% -56.92% -95.73%
Premier African Minerals Ltd 0.60p 58,030,360 4.35% 14.29% 4.35% 166.67% 60.00% -29.41% -74.74% 0.00%
Premier Asset Management Group 141.50p 177,764 2.91% 5.60% 2.54% -3.41% 8.02% 0.00% 0.00% 0.00%
Premier Technical Services Group 116.50p 5,000 0.00% -2.51% 1.30% 37.87% 46.54% 39.52% 61.81% 0.00%
President Energy 7.87p 347,345 1.61% 0.32% 13.15% 20.23% 2.47% -4.55% -35.71% -81.79%
Pressure Technologies 159.00p 3,222 -0.00% -3.05% 0.32% -27.23% 8.90% 22.31% -38.25% -4.50%
Prime People 95.00p 5,000 0.00% 2.70% 6.74% 1.06% 1.06% -1.04% -9.52% 35.71%
Primorus Investments 0.11p 200,000 0.00% 0.00% -8.70% -36.36% -27.59% -51.16% -80.91% -95.58%
Private & Commercial Finance Group 25.25p 59,851 -0.98% -2.88% -4.72% 1.00% -19.84% -16.53% 36.49% 431.58%
Proactis Holdings 184.00p 35,503 0.82% -4.42% 12.88% 14.29% 34.31% 38.35% 107.91% 736.36%
Produce Investments 195.00p 1,000 -0.00% 2.63% 3.45% 10.80% 30.87% 23.81% 41.82% 27.04%
Progility 1.43p 0 -5.00% 46.15% 14.00% 3.64% 9.62% 111.11% -71.50% -91.68%
Property Franchise Group 157.50p 15,533 1.94% 3.28% 7.51% 21.15% 8.62% 6.78% 22.09% 0.00%
Prospex Oil and Gas 0.44p 612,417 0.00% -7.45% 0.00% -32.56% -85.13% -70.00% -89.13% -99.74%
Proteome Sciences 5.00p 634,413 0.00% 11.11% 19.76% 6.95% -43.05% -76.19% -78.49% -85.71%
Provexis 0.55p 0 0.00% 0.00% 9.90% -21.50% 23.48% 69.08% 4.67% -72.53%
Providence Resources 16.75p 530,627 -1.47% -5.63% -2.90% -2.90% 54.02% 21.82% -34.63% -97.02%
Proxama 0.40p 109,370,368 0.00% 23.08% 6.67% 33.33% -63.64% -60.00% -69.81% -96.52%
Purplebricks Group 295.25p 654,541 1.81% 1.81% 3.60% 60.90% 130.66% 71.66% 0.00% 0.00%
Quadrise Fuels International 5.67p 1,066,810 0.44% 6.57% -43.25% -46.59% -50.65% -61.50% -53.64% -32.19%
Quartix Holdings 365.00p 9,463 0.55% -0.00% -0.68% 25.86% 6.57% 9.77% 122.56% 0.00%
Quixant 405.00p 1,246 -0.00% -0.37% 3.85% 19.12% 44.64% 74.19% 159.62% 0.00%
Rambler Metals & Mining 10.25p 8,144 0.00% 0.00% -8.89% 15.49% 49.09% 182.76% -8.89% -71.72%
Randall & Quilter Investment Holdings (DI) 138.00p 97,684 4.55% 6.15% 19.48% 4.55% 6.56% 21.59% 23.77% 30.19%
Range Resources Ltd. (DI) 0.33p 13,723,579 0.00% 0.00% 0.00% -13.38% -9.45% -31.31% -36.45% -96.76%
Rasmala 105.50p 146,444 2.93% 8.76% 2.93% -4.09% 8.21% 20.57% -41.39% -43.73%
Reach4Entertainment Enterprises 1.37p 373,245 0.00% -6.78% -11.29% -23.61% -15.38% -9.84% -8.33% -86.90%
React Group 0.88p 200,000 0.00% 0.00% -5.41% -2.78% -25.53% -46.15% -77.42% -89.55%
Real Estate Investors 61.00p 54,715 -1.61% -3.17% 5.17% 0.41% 7.02% -1.61% -0.81% 27.08%
Real Good Food 36.50p 10,977 -0.00% 5.80% 28.07% 5.80% -13.10% -13.10% 14.06% -30.48%
Red Emperor Resources NL (DI) 1.20p 346,619 0.00% 0.00% -7.69% -8.05% -7.69% -3.23% -50.00% -96.34%
Red Leopard Holdings 0.29p 16,638,403 5.45% 1.75% 5.45% 625.00% 241.18% 286.67% 31.82% -66.86%
Red Rock Resources 0.58p 150,480 0.00% 0.00% -4.17% -8.00% 53.33% 4.55% -74.44% -99.08%
Redcentric 89.50p 115,599 0.00% -2.98% 1.42% -4.53% -40.33% -52.65% -37.85% 0.00%
Redde 178.00p 1,911,390 1.14% 11.25% 17.88% 9.88% -2.86% 11.77% 45.90% 1,622.20%
Redhall Group 9.50p 10,259 0.00% 0.00% -2.56% -20.83% 10.14% 43.40% 5.78% -87.52%
Redstoneconnect 1.62p 8,121,504 0.00% 4.84% 12.07% 6.56% 22.64% 12.07% 103.13% 59.60%
Redt Energy 9.25p 628,526 7.25% 4.23% 1.37% -16.85% -39.15% 6.06% 106.22% 85.65%
Redx Pharma 33.00p 9,052 0.00% -10.56% -2.31% -6.62% -34.54% -7.97% -62.20% 0.00%
Regency Mines 0.88p 3,678,744 -5.41% -7.89% -7.89% 105.88% 66.67% 118.75% -45.31% -97.99%
ReNeuron Group 2.20p 979,025 2.33% 0.00% -6.38% -10.20% -12.00% -29.60% -48.24% -45.00%
Renew Holdings 470.00p 63,401 1.73% 2.84% 7.31% 8.05% 27.03% 27.03% 61.23% 539.46%
Renewable Energy Generation Ltd. 59.50p 204,947 0.00% 0.85% 2.15% 52.56% 13.33% -8.46% -16.78% 33.71%
Restore 428.00p 121,464 0.94% 9.46% 20.06% 16.78% 23.88% 36.52% 80.97% 367.76%
Rhythmone 44.25p 2,751,745 -1.12% -5.35% 5.36% 13.46% 24.65% 164.18% 29.20% -17.67%
Richland Resources Ltd 0.77p 850,000 0.00% -8.82% 0.00% -20.51% -48.33% -70.48% -81.76% -92.82%
RM2 International S.A. (DI) 20.62p 120,732 -2.37% -2.37% -14.06% -26.34% -20.67% -37.50% -67.26% 0.00%
Robinson 127.50p 2,614 0.00% 0.00% 6.25% -5.56% 6.25% -27.14% -19.30% 23.19%
Rockhopper Exploration 22.75p 925,947 -1.09% 8.33% 9.64% -16.51% -13.33% -38.10% -64.31% -93.40%
Rose Petroleum 0.13p 21,097,648 0.00% -7.41% 0.00% 16.28% -12.28% -26.47% -86.11% -87.18%
Rosslyn Data Technologies 5.12p 580,542 -4.65% -34.92% -28.07% -31.67% -46.05% -54.44% -61.68% 0.00%
Rotala 53.50p 8,879 -0.00% -4.46% 0.94% -0.93% -10.83% -27.70% -18.32% 36.31%
RTC Group 56.50p 2,523 0.00% -0.88% 14.14% 3.67% 32.94% -24.67% -24.16% 707.14%
Rurelec 1.37p 24,147 0.00% 0.00% -15.38% 22.22% -6.78% 44.74% -65.63% -83.58%
RWS Holdings 344.50p 68,388 0.15% 2.84% 10.51% -2.96% 20.45% 41.48% 146.51% 241.09%
Sabien Technology Group 1.50p 131,064 0.00% 0.00% 0.00% -50.00% -62.50% -70.00% -87.50% -96.91%
SafeCharge International Group Limited (DI) 265.00p 90,749 2.32% 3.31% 3.31% 13.01% 20.73% 10.19% -2.93% 0.00%
Safeland 57.50p 14 0.00% 0.00% 0.00% 43.75% 23.66% 5.50% 15.00% 538.89%
Safestay 52.00p 3,917 0.00% 0.00% 7.22% 15.56% 23.08% -17.13% -25.66% 0.00%
Safestyle UK 315.00p 181,857 2.11% 2.94% 5.00% 7.51% 24.02% 18.09% 75.00% 0.00%
Salt Lake Potash Limited (DI) 27.00p 2,270,870 2.86% -8.47% -13.60% -27.52% -4.85% 42.11% 369.57% -81.10%
Salvarx Group 31.25p 12,128 0.00% 4.17% 4.17% 3.31% 0.81% -7.41% 32.98% -99.44%
San Leon Energy 48.50p 201,448 -3.00% 11.17% -11.82% -6.73% 8.99% 66.52% -62.11% -95.49%
Sanderson Group 85.50p 37,151 1.18% 3.64% 9.62% 10.32% 27.61% 4.91% 28.57% 142.55%
Sareum Holdings 0.90p 2,854,558 2.86% 0.00% 0.00% -2.70% -16.28% -1.64% 200.00% -12.20%
Satellite Solutions Worldwide Group 8.25p 820,592 0.00% -2.94% 0.00% -8.33% 11.86% -9.59% 0.00% 0.00%
Savannah Petroleum 39.00p 176,662 1.63% 0.00% -0.64% 33.33% 36.84% 65.08% 52.94% 0.00%
Savannah Resources 5.12p 3,513,150 0.00% 0.00% 5.13% -6.82% 28.13% 109.18% 150.00% 32.26%
Scancell Holdings 12.25p 465,740 5.38% -10.91% -14.04% -16.24% -20.33% -24.03% -51.81% -3.17%
Scapa Group 395.25p 244,915 -1.06% 0.89% 10.95% 21.06% 38.32% 62.15% 137.39% 460.64%
Scholium Group 38.00p 16,000 0.00% 1.33% 4.11% 10.14% 7.04% -3.80% 1.33% 0.00%
Science Group 207.50p 33,069 0.48% 8.64% 27.30% 32.59% 46.13% 61.48% 41.16% 159.38%
Science In Sport 83.50p 33,675 2.45% -1.76% -2.34% -2.91% 30.47% 56.07% 23.70% 0.00%
Scientific Digital Imaging 26.25p 326,582 0.96% 2.94% 9.38% 40.00% 75.00% 162.50% 250.00% 169.23%
Scisys 106.50p 481,017 3.90% 8.12% -2.74% -0.93% 17.03% 53.24% 29.09% 93.64%
Scotgold Resources (DI) 0.45p 528,943 0.00% -5.26% -5.26% -14.29% -10.00% -41.94% -21.74% -77.41%
SDX Energy Inc. (DI) 64.25p 1,852,783 0.78% -4.64% 33.16% 67.97% 167.71% 0.00% 0.00% 0.00%
Secure Property Development & Investment (DI) 17.50p 0 0.00% -2.78% -20.45% 12.90% 9.38% 2.19% -20.45% -76.81%
Seeing Machines Ltd. 4.00p 295,399 0.00% 3.23% -3.03% 3.23% -8.57% -8.57% -25.58% 52.38%
Serabi Gold 5.00p 90,127 0.00% -11.11% 5.26% 8.11% 5.26% 14.29% 8.11% -56.52%
Serica Energy 33.25p 418,908 1.16% 2.76% 33.16% 46.63% 121.19% 163.64% 731.21% -0.23%
SerVision 4.13p 281,740 6.45% 3.13% -8.33% 65.00% 200.00% 37.50% 22.22% -15.38%
Servoca 25.75p 62,715 0.00% 10.75% 10.75% 22.62% 4.04% 1.98% 22.62% 442.11%
Shanta Gold Ltd. 7.37p 1,271,151 -3.28% -15.71% -16.90% -22.37% -40.40% -3.28% -7.81% -67.04%
Share plc 27.00p 43,259 -0.00% 3.85% 1.89% -0.00% -1.82% -6.90% -30.32% 18.68%
Shearwater Group 4.17p 1,862,068 -2.34% -3.47% -17.86% -40.92% 7.94% 343.11% 250.79% 34.70%
Shoe Zone 182.50p 11,781 -0.00% 0.55% 3.40% -0.00% 11.28% -13.51% 7.67% 0.00%
Sigma Capital Group 69.00p 30,238 -4.17% -1.43% 6.15% -10.97% -6.12% -25.81% 9.52% 835.59%
Sigmaroc 40.50p 488,256 -1.82% -3.57% 4.85% -8.22% 1.15% -2.64% -42.31% -48.08%
Silence Therapeutics 80.12p 14,000 0.94% -7.10% -10.97% -20.27% -30.48% -36.66% -73.92% -5.43%
SimiGon Ltd. (DI) 20.50p 35,000 -2.38% -2.38% 7.89% -6.82% -17.17% 20.59% -22.64% 148.48%
Sinclair Pharma 33.00p 25,588 1.13% 0.75% 3.88% 6.35% 16.52% -4.96% -21.18% 30.10%
Sirius Minerals 25.50p 45,577,560 -2.88% 2.02% 21.69% 36.49% -36.48% 34.67% 106.12% 14.77%
Sirius Petroleum 1.03p 17,626,388 2.50% 0.00% 34.87% -2.38% 127.78% 215.38% 0.00% -74.38%
Smart Metering Systems 552.00p 190,894 0.73% -1.87% -6.44% -1.34% 5.24% 33.01% 53.39% 380.00%
Snoozebox Holdings 0.47p 0 0.00% 0.00% 5.56% 46.15% 9.20% 35.71% -95.06% 0.00%
Solgold 43.75p 2,916,240 -1.69% -1.69% 2.34% 45.83% 56.25% 1,158.99% 1,370.59% 527.33%
Solid State 423.50p 2,035 0.59% 2.67% -0.35% -7.43% -3.75% 28.33% -43.53% 93.82%
Solo Oil 0.39p 142,373,840 -3.66% -16.84% -17.71% -4.82% 68.09% 54.90% -29.46% -29.46%
Somero Enterprises Inc. (DI) 329.00p 128,653 -1.05% 6.13% 3.95% 30.30% 86.40% 104.98% 132.51% 1,678.38%
Sopheon 445.00p 11,564 0.00% 1.71% -2.41% 32.24% 62.41% 381.08% 470.51% 345.00%
Sorbic International 2.25p 0 0.00% -10.00% -10.00% -5.26% -28.00% -60.87% -73.53% -92.86%
Sound Energy 69.50p 6,005,328 2.21% -4.14% -12.58% -3.47% -14.98% 314.93% 239.80% 464.11%
Sovereign Mines of Africa 0.39p 0 0.00% 0.00% 6.76% -9.20% -49.03% -3.66% -22.55% -94.36%
SpaceandPeople 24.50p 4,000 4.26% 2.08% 13.95% 34.25% 5.95% -58.12% -60.16% -62.31%
Specialist Investment Properties 15.50p 0 0.00% 0.00% 0.00% -20.51% -22.50% -10.14% -27.91% -73.04%
Spectra Systems Corporation 69.00p 4,665 1.47% 1.47% 90.34% 79.22% 157.94% 190.53% 213.64% 10.40%
Sphere Medical Holding 6.13p 59,500 -2.00% -5.77% -9.26% -25.76% -43.02% -50.00% -69.38% -91.87%
Sprue Aegis 198.50p 34,492 -6.37% -5.48% 13.11% 12.78% 28.69% 47.04% -35.97% 0.00%
SQS Software Quality Systems AG 475.00p 4,188 0.00% -1.04% -1.04% -22.32% -19.49% -3.36% -22.45% 117.89%
SRT Marine Systems 45.00p 390,101 5.26% 4.05% 40.63% 12.50% 6.51% 34.33% 42.86% 61.43%
Stadium Group 126.50p 414,650 2.02% 10.48% 24.63% 36.76% 59.12% 7.66% 3.96% 73.74%
Staffline Group 1,238.00p 39,903 -0.16% -0.96% 5.36% 17.90% 50.98% 5.81% 25.69% 423.47%
Stanley Gibbons Group 9.13p 222,850 0.00% 1.39% 4.29% -18.89% -7.59% -48.23% -95.47% -94.69%
Starcom 2.13p 690,051 0.00% -5.56% 41.67% -34.62% -26.09% -5.56% -66.00% 0.00%
Starvest 2.50p 0 0.00% 0.00% -16.67% 0.00% 25.00% 0.00% -25.93% -67.74%
StatPro Group 123.50p 33,801 -0.00% -2.37% 41.95% 31.38% 10.27% 66.89% 53.42% 32.80%
Stellar Diamonds 5.38p 374,006 4.88% 4.88% 16.22% -24.56% -24.56% -27.12% -84.07% -96.81%
Sterling Energy 15.87p 50,516 0.79% 2.42% 0.79% -3.79% -5.22% -3.79% -7.97% -60.19%
Stilo International 6.13p 38,995 0.00% 4.26% -2.00% 0.00% -10.91% -5.77% 113.04% 88.46%
STM Group 35.50p 42,777 2.90% 5.97% -5.33% -34.26% -27.55% -31.07% -1.39% 37.86%
Strat Aero 0.10p 10,022,496 0.00% 0.00% -4.88% -18.75% -77.06% -90.93% -98.97% 0.00%
Strategic Minerals 2.40p 37,159,552 11.63% 5.49% 113.33% 370.59% 405.26% 500.00% 284.00% -71.76%
Stratex International 1.60p 150,000 -3.03% -15.79%