FTSE AIM All-Share (AXX)

917.90
17:20 24/03/17
917.90
17:20 24/03/17
DATA
High
918.41
Open
918.01
Low
915.98
Close
917.90
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Jersey Oil And Gas 232.50p 192,363 8.90% 6.41% 15.38% 80.93% 524.16% 1,671.43% 173.53% -91.31%
1pm 61.00p 20,600 -0.81% -1.61% 1.67% -5.43% -12.86% -6.15% 6.48% 299.89%
1Spatial 3.75p 3,813,372 3.45% 11.11% 130.77% 87.50% -9.09% -28.57% -26.83% -3.23%
21st Century Technology 2.13p 183,400 0.00% 0.00% -5.56% -19.05% 21.43% -48.48% -57.50% -87.86%
32Red 194.50p 21,135 -0.13% -0.00% 13.08% 46.24% 32.09% 29.67% 188.15% 313.83%
4D Pharma 500.00p 8,671 2.56% -9.09% -25.90% -27.90% -26.47% -45.95% -10.71% 0.00%
600 Group 12.87p 5,000 0.00% -2.83% -8.85% 37.33% 41.10% 71.67% -28.97% -33.97%
7Digital Group 6.62p 58,768 0.00% -3.64% -14.52% 6.00% 20.45% -11.67% -51.82% -66.88%
88 Energy Limited (DI) 2.55p 30,647,058 2.00% 3.03% 7.37% 2.00% 14.61% -33.77% 363.64% -92.55%
AB Dynamics 590.00p 12,817 0.43% -2.88% -3.67% 9.77% 36.42% 54.25% 234.28% 0.00%
Abcam 819.00p 812,571 -0.97% -2.03% -5.37% 6.43% -2.56% 38.81% 64.13% 135.51%
Aberdeen Frontier Markets Investment Company 66.12p 32,981 0.00% 0.00% -2.76% 3.52% 8.40% 27.78% 13.52% 55.59%
Access Intelligence 4.50p 0 0.00% 2.86% 0.00% -2.70% -12.20% -7.69% 71.43% 2.86%
Accesso Technology Group 1,582.50p 8,327 0.32% 0.48% -2.31% 4.80% 9.52% 60.25% 174.03% 441.03%
Accrol Group Holdings 138.50p 19,829 0.00% -1.42% -5.14% 14.94% 6.95% 0.00% 0.00% 0.00%
Accsys Technologies 58.75p 12,056 -0.21% 0.42% -4.04% -9.52% -16.67% -1.86% -21.87% -34.03%
Action Hotels 46.50p 17,475 0.00% -4.12% -7.92% -11.43% -16.96% -13.08% -18.78% 0.00%
Active Energy Group 2.65p 0 0.00% -0.93% -6.19% -13.11% -3.64% -44.21% -47.52% 11.58%
AdEPT Telecom 327.50p 302 -0.00% -0.76% 0.77% 19.09% 39.36% 39.36% 124.32% 589.47%
Adept4 4.87p 12,044 0.00% -9.30% -22.00% -20.41% -46.58% -32.76% -21.69% -85.59%
Adgorithms Limited (DI) 21.00p 114,121 0.00% 0.00% 27.27% 16.67% 7.69% 31.25% 0.00% 0.00%
Advanced Medical Solutions Group 245.25p 109,691 -0.91% 2.40% 13.51% 12.21% 6.39% 34.29% 72.15% 213.06%
Advanced Oncotherapy 29.50p 228,428 -4.84% -28.05% -51.24% -53.91% -73.71% -84.49% -74.00% -7.23%
ADVFN 26.00p 0 0.00% 0.00% 0.00% -5.45% -11.86% -3.70% -79.20% -79.51%
Aeorema Communications 30.00p 0 -0.00% -0.00% 1.69% 20.00% 1.69% -1.64% 9.59% 9.09%
AFC Energy 12.00p 966,933 -1.03% -4.95% 0.00% -41.50% -48.89% -16.28% -43.54% -57.41%
AFH Financial Group 185.00p 10,878 -0.00% -1.33% -0.00% 13.85% 14.55% 14.55% 21.31% 0.00%
African Eagle Resources 0.30p 0 0.00% 9.09% 9.09% 9.09% 9.09% 33.33% -85.88% -89.92%
Agriterra LD 0.22p 40,023 0.00% -6.25% 50.00% 45.16% 2.27% -46.43% -60.18% -93.48%
AIREA 30.00p 37,649 2.56% -3.23% -10.45% -11.76% -5.51% 50.00% 110.53% 196.30%
Akers Biosciences, Inc. 112.50p 16 0.00% 2.27% 4.65% -30.77% -52.63% -8.16% -58.18% -26.04%
Alba Mineral Resources 0.28p 5,237,229 0.00% -3.45% -15.15% -18.84% 19.15% -16.42% 3.70% -61.38%
Alecto Minerals 0.07p 0 0.00% 0.00% 0.00% 0.00% -35.37% -8.62% -58.59% -96.47%
Alexander Mining 0.14p 9,667,891 0.00% 1.79% -1.72% -20.83% -30.49% 18.75% -78.89% -96.74%
Allergy Therapeutics 24.12p 192,934 -3.50% -11.47% -4.46% 15.57% 31.29% -8.53% 20.63% 127.06%
Alliance Pharma 46.75p 282,531 -0.79% -2.85% -4.58% -0.27% -0.79% -11.56% 34.89% 63.04%
Altitude Group 75.50p 112,652 0.00% -4.43% -3.82% -18.38% 78.70% 694.74% 350.75% 209.74%
Altona Energy 0.55p 1,363,827 0.00% -4.35% -15.38% 15.79% 29.41% -42.11% -21.43% -88.42%
Ambrian 2.13p 52,578 0.00% 13.33% -10.53% 6.25% -32.00% -57.50% -81.72% -84.11%
Amedeo Resources 22.00p 38,407 10.00% 0.00% -8.33% -8.33% 95.56% 95.56% -37.14% -78.32%
Amerisur Resources 21.00p 1,029,710 1.20% -6.67% -8.70% -17.65% -10.64% -18.45% -28.81% -13.40%
Amiad Water Systems Ltd 119.00p 4,193 -0.00% -0.00% -1.24% 9.17% -16.49% -22.22% -19.87% -54.92%
Amino Technologies 198.00p 40,700 -0.00% 0.25% 1.28% 14.12% 39.93% 77.58% 41.94% 290.15%
Amphion Innovations 2.13p 0 0.00% 0.00% -10.53% -15.00% -34.62% -39.29% -34.62% -52.78%
Amryt Pharma 18.50p 22,470 0.00% -3.90% 0.00% -3.90% -2.63% 549.12% 740.91% -22.11%
Amur Minerals Corporation NPV 8.06p 767,822 1.58% -6.99% -25.07% -21.41% 153.70% 28.88% -21.03% 9.22%
Andalas Energy And Power 0.12p 22,787,300 -4.08% -9.62% 11.90% 17.50% -27.69% -89.91% -12.96% -97.65%
Andrews Sykes Group 440.00p 0 -0.00% -0.56% -8.33% 1.15% 32.33% 58.56% 38.58% 139.78%
Angle 47.50p 281,513 -4.04% -7.77% -18.10% -5.47% -28.57% -37.50% -39.49% -3.06%
Anglo Asian Mining 21.00p 52,430 -1.18% 10.53% -5.62% 0.00% 29.23% 229.41% 175.41% -44.37%
Angus Energy 9.50p 1,034,561 2.70% -9.52% -29.63% -5.00% 0.00% 0.00% 0.00% 0.00%
Animalcare Group 427.50p 17,034 -0.00% -4.36% 21.28% 43.22% 54.33% 83.08% 122.08% 147.83%
Anpario 310.00p 32,853 0.00% 3.33% 14.81% 13.76% 26.53% 12.73% 1.31% 300.00%
Aortech International 9.75p 64,663 2.63% -22.00% -45.83% -50.00% -63.21% -63.21% -60.20% -97.14%
APC Technology Group 7.00p 62,970 0.00% -1.75% 14.29% 12.00% -15.15% -22.22% -67.63% -26.32%
Applied Graphene Materials 165.00p 2,295 0.00% 3.12% 13.79% 25.95% 8.20% -13.16% -1.15% 0.00%
Arbuthnot Banking Group 1,456.00p 6,526 -0.82% 2.00% 3.12% 3.08% -5.61% 8.49% -0.72% 226.46%
Arcontech Group 58.00p 5,787 -2.52% 6.42% 7.41% 18.37% 7.91% 45.00% 199.35% 271.20%
Arden Partners 34.50p 35,000 0.00% 0.00% -1.43% 2.99% 13.11% 11.29% -33.01% -2.82%
Argo Group Ltd. 15.25p 1,200 0.00% 0.00% 0.00% -1.61% 5.17% 71.83% 110.34% 0.00%
Argos Resources Ltd. (DI) 4.00p 35,737 0.00% 0.00% -25.58% -11.11% -11.11% 6.67% -30.43% -76.12%
Arian Silver Corporation (DI) 0.80p 33,317 0.00% 0.00% -17.95% 28.00% -3.03% -34.69% -97.38% -99.62%
Ariana Resources 1.95p 18,980,610 4.00% 4.00% 1.30% 9.86% 13.04% 73.33% 136.36% -48.00%
Armadale Capital 1.65p 226,941 0.00% -2.94% -29.03% -43.10% -12.00% -42.61% -60.00% -94.05%
Artilium 6.75p 350,000 0.00% 0.00% 0.00% -3.57% 10.20% 17.39% 17.19% -42.55%
ASA Resource Group 1.95p 1,379,285 1.30% 1.30% 9.86% 5.41% 2.63% 212.00% 2.68% -59.14%
Ascent Resources 2.20p 55,806,344 -1.12% 18.92% 2.33% 46.67% 79.59% 12.82% -12.00% -95.87%
Ashley House 6.75p 120,642 -1.82% -8.47% -11.48% -1.82% -26.03% -31.65% 63.64% -38.64%
Asiamet Resources Limited (DI) 3.95p 1,611,463 -3.66% -5.95% -19.39% 61.22% 73.63% 12.86% 236.17% -31.30%
Asian Citrus Holding 5.00p 0 -6.98% -6.98% -6.98% -6.98% -6.98% 17.65% -6.98% -88.89%
ASOS 5,983.00p 278,664 0.28% 1.00% 11.73% 24.36% 25.61% 94.76% 67.12% 229.46%
Atalaya Mining 135.50p 18,463 -0.73% -4.91% -9.36% 9.27% 54.86% 36.18% 20.73% -63.78%
Atlantis Resources Limited (DI) 57.50p 14,708 0.00% 0.00% 10.58% 23.66% -26.75% 33.72% 119.05% 0.00%
Attraqt Group 43.50p 15,000 0.00% 0.00% -10.31% -9.61% -10.51% 27.84% -28.41% 0.00%
Audioboom Group 2.37p 4,557,617 -1.04% -17.39% -9.52% -9.52% -13.64% -17.39% -72.06% -51.28%
Augean 53.50p 3,082,910 -0.00% -6.96% -0.00% -7.76% 12.04% 13.83% 9.74% 78.33%
Aukett Swanke Group 3.13p 8,000 0.00% 0.00% -3.85% -3.85% -28.57% -52.83% -55.36% -3.85%
Aura Energy Limited NPV (DI) 2.13p 19,881 0.00% -3.41% -19.05% 32.81% 6.25% 0.00% 0.00% 0.00%
Autins Group 131.50p 3,765 -1.87% -4.01% -15.97% -43.44% -43.44% 0.00% 0.00% 0.00%
Avacta Group 63.00p 23,847 0.00% -5.26% -6.67% -12.50% -36.04% -45.92% -27.17% -17.11%
Avanti Communications Group 12.62p 630,869 -0.98% 7.45% -35.67% -50.97% -54.91% -86.88% -94.39% -95.01%
Avesoro Resources Inc. (DI) 2.72p 962,481 -2.68% -0.91% 4.81% 70.31% -0.91% -58.87% -88.88% -96.53%
Avingtrans 227.00p 7,148 0.00% -0.66% 0.22% 17.92% 20.42% 55.48% 123.65% 275.21%
Azonto Petroleum Ltd (DI) 0.16p 544,640 0.00% 3.33% -11.43% -48.33% -11.43% -78.62% -87.60% 0.00%
B.P. Marsh & Partners 198.50p 13,465 -0.75% 0.51% 3.93% 1.02% 3.12% 32.78% 41.79% 107.85%
Bacanora Minerals Ltd NPV (DI) 81.00p 50,567 -1.22% -0.61% -3.57% 20.90% -8.47% 18.25% 25.58% 0.00%
Bagir Group Ltd. (DI) 4.75p 0 0.00% 0.00% 5.56% 18.75% 15.15% 0.00% -24.00% 0.00%
Bahamas Petroleum Co 1.26p 728,516 -2.61% 1.16% -13.29% 24.29% 0.38% -33.76% -27.50% -88.40%
Bango 128.00p 286,090 5.35% 21.90% 31.96% 89.63% 39.89% 197.67% 11.79% -9.18%
Baron Oil 0.40p 50,000 0.00% 6.67% 0.00% 6.67% -15.79% -27.27% -44.83% -89.74%
Be Heard Group 3.45p 327,625 0.00% -0.72% -5.48% -2.82% -12.66% -16.36% -8.00% 0.00%
Begbies Traynor Group 50.00p 11,974 0.00% 2.04% -0.99% 3.09% 6.95% 10.19% 12.68% 49.25%
Bellzone Mining 0.24p 2,186,177 -4.17% -16.36% -9.80% 9.52% 21.05% -20.69% -81.60% -99.28%
Belvoir Lettings 97.00p 21,565 -3.00% -0.00% -4.90% -3.00% -32.87% 7.18% -13.78% 21.25%
Benchmark Holdings 88.50p 37,171 0.00% -1.67% -9.23% 7.93% 36.15% 75.25% -6.84% 0.00%
Beowulf Mining 9.88p 1,295,453 -4.82% -4.82% -4.82% 71.74% 132.35% 132.35% 706.12% -26.80%
Berkeley Energia Limited (DI) 53.00p 379,099 0.00% -5.36% -12.76% 5.47% 8.16% 105.83% 341.67% 118.56%
Best of the Best 362.50p 1,000 2.11% 5.07% -8.23% 34.26% 64.03% 65.90% 396.58% 1,410.42%
Bezant Resources 1.15p 4,193,881 0.00% -34.29% -34.29% -42.50% -54.00% -48.89% -54.00% -95.74%
Big Sofa Technologies Group 22.75p 89,170 -0.00% -0.00% -4.21% 13.75% 0.00% 0.00% 0.00% 0.00%
Bilby 39.50p 50,710 -4.82% -18.56% -28.83% -35.77% -64.09% -68.15% -34.71% 0.00%
Billing Services Group Ltd. 4.37p 20,000 0.00% 0.00% -10.26% 6.06% 9.38% 0.00% 45.83% -43.55%
Billington Holdings 242.50p 19,576 4.30% 3.19% 2.11% 0.00% -2.02% -19.83% 10.98% 259.26%
Biome Technologies 106.50p 0 -0.00% -0.00% -3.18% -0.93% -9.36% -27.30% 25.29% -79.12%
Bioventix 1,765.00p 1,085 0.00% 0.06% 13.87% 30.74% 56.89% 69.30% 108.88% 0.00%
Black Mountain Resources Ltd 0.88p 0 0.00% -12.50% -12.50% -30.00% -50.00% -71.07% -92.39% 0.00%
Blancco Technology Group 237.50p 19,175 -0.63% -5.00% -18.80% 9.95% 2.81% 11.76% 15.85% 166.85%
Blenheim Natural Resources 0.60p 13,172,294 -4.00% -14.89% -24.05% 118.18% 84.62% -44.19% -4.00% -44.19%
Blue Prism Group 470.00p 343,514 6.97% 0.86% -4.57% 10.46% 80.08% 291.67% 0.00% 0.00%
Blue Star Capital 0.15p 10,607,572 3.45% 7.14% -9.09% 0.00% 7.14% 30.43% -53.85% -94.55%
Bluejay Mining 11.63p 6,935,376 13.41% 45.31% 41.34% 67.87% 86.00% 315.18% 447.06% 0.00%
Bluerock Diamonds 4.63p 0 0.00% -11.90% 2.78% -19.57% -38.33% -73.57% -61.46% 0.00%
Blur Group 16.50p 467,007 11.86% -0.00% 97.01% 10.00% 158.82% 6.45% -82.45% 0.00%
BMR Group 7.25p 134,895 0.00% 1.75% -7.94% 16.00% 26.09% 20.83% -32.19% -83.80%
BNN Technology 109.50p 593,343 -0.45% -3.10% -6.01% -12.92% -30.59% 123.47% 82.50% 0.00%
Boohoo.com 161.25p 2,355,613 0.31% 2.87% 9.51% 21.93% 67.10% 272.83% 526.21% 0.00%
Borders & Southern Petroleum 4.63p 253,739 0.00% -5.00% 1.06% 68.14% 150.00% 179.41% -17.75% -93.07%
BOS Global Holdings Limited (DI) 10.63p 597,884 3.66% -15.84% 51.79% 39.34% 129.73% -43.18% -97.78% -99.89%
Botswana Diamonds 1.27p 0 0.00% -13.56% -29.17% -33.77% -20.31% 54.55% -7.27% -68.13%
BowLeven 36.50p 3,126,439 3.55% 2.82% 12.31% 52.08% 41.75% 60.44% 14.06% -58.64%
Boxhill Technologies 0.12p 753,023 0.00% 4.55% -17.86% -36.11% -41.03% -63.49% -8.00% -25.81%
Brady 75.50p 28,477 0.00% -1.31% -4.43% 7.09% 10.22% 48.04% -25.43% -17.03%
Braime (T.F.& J.H.) Holdings (Non-Voting) 817.50p 0 -0.00% -0.00% 4.47% 4.14% 9.36% 11.22% 24.33% 61.88%
BrainJuicer Group 765.00p 6,890 -0.00% -0.00% 3.73% 39.34% 49.27% 152.89% 96.91% 152.06%
Breedon Group 80.00p 244,163 0.31% -0.47% 8.47% 9.78% 13.48% 13.48% 73.91% 297.52%
Brighton Pier Group (The) 106.50p 16,917 -0.00% -2.74% -13.06% -4.48% -16.47% 73.17% 15.14% 0.00%
Brooks Macdonald Group 1,985.00p 1,698 -0.40% -0.80% -2.20% 7.28% 0.87% 11.85% 33.69% 53.05%
Burford Capital 800.00p 543,392 -0.93% -4.19% 15.94% 48.15% 90.36% 205.34% 461.40% 451.72%
Bushveld Minerals Limited 6.30p 14,686,718 -5.97% 41.57% 111.76% 276.12% 384.62% 176.92% 180.00% 0.00%
Byotrol 4.13p 0 0.00% -10.81% -21.43% -5.71% -5.71% 6.45% 13.79% -48.44%
Caledonia Mining Corporation (DI) 115.00p 30,839 0.44% 2.68% -1.71% 41.98% -10.16% 132.32% 198.70% 91.67%
Cambium Global Timberland Ltd. 8.38p 0 0.00% 0.00% 8.06% 17.54% 34.00% 36.73% -55.33% -84.91%
Cambria Africa 0.90p 0 0.00% 0.00% -10.00% 5.88% 44.00% 63.64% 9.09% -93.39%
Cambria Automobiles 70.50p 39,341 0.00% -1.05% 7.63% 16.53% 6.02% -11.32% 31.78% 161.11%
Cambridge Cognition Holdings 77.00p 5,040 1.99% -2.53% -0.65% 9.22% 1.99% 71.11% -10.47% 0.00%
Camellia 10,600.00p 50 0.47% 1.43% -1.27% 2.38% 23.12% 26.67% 18.14% 11.52%
CAP-XX Limited 8.40p 511,886 3.07% -17.04% -17.04% 61.54% 95.35% 61.54% 681.40% -73.54%
CareTech Holding 365.00p 275,893 0.41% 2.10% -4.07% 18.31% 35.44% 47.47% 50.83% 179.69%
Castleton Technology 63.50p 40,500 0.00% 0.00% 11.89% 6.72% 0.79% -23.95% 45.98% -66.65%
Cellcast 4.37p 9,090 0.00% -2.78% -7.89% 54.87% 52.17% 218.18% 297.73% 98.86%
Cello Group 121.50p 1,231,417 -0.00% 2.10% 4.74% 17.96% 15.17% 36.52% 35.75% 176.14%
Cenkos Securities 95.50p 24,297 0.00% -3.05% -2.55% 32.64% -2.05% -30.80% -45.74% 40.44%
Central Asia Metals 215.00p 37,150 -1.71% -2.49% -12.96% -6.52% 18.29% 30.11% 38.93% 115.81%
Central Rand Gold Ltd 0.75p 16,503,392 11.11% -18.92% -27.54% -25.00% -44.44% -78.57% -95.00% -98.27%
Centralnic Group 46.75p 59,607 0.00% 0.00% 0.00% -0.53% 10.00% -12.62% 53.28% 0.00%
Ceres Power Holdings 8.30p 298,656 -6.43% -6.37% -5.14% 9.57% -19.10% 14.48% -8.79% 23.95%
Cerillion 132.75p 84,528 -6.84% -9.69% -10.61% -3.45% 0.95% 55.26% 0.00% 0.00%
Chaarat Gold Holdings Ltd. (DI) 20.00p 168,723 -2.47% -0.00% -2.47% 105.30% 219.58% 203.85% 139.39% -30.70%
Chamberlin 102.00p 2,700 0.00% -2.86% 7.94% 34.21% 67.21% 54.55% 10.27% -30.14%
Character Group 521.00p 5,270 -0.00% -2.62% -4.40% 2.16% 11.44% 9.68% 54.60% 265.61%
Chariot Oil & Gas Ltd. 14.75p 373,969 -1.64% 21.21% 30.43% 84.05% 42.86% 158.62% 81.82% -92.27%
China New Energy Limited 1.22p 140,276 0.00% -3.92% -8.24% -19.67% -19.67% -7.55% 28.95% -75.50%
China Nonferrous Gold Limited (DI) 27.13p 3,723 -0.00% -4.82% -0.91% 2.36% -15.23% -13.20% 5.34% -4.41%
Christie Group 86.50p 80,325 -1.14% -3.35% -7.98% 4.22% -1.14% -32.16% -43.09% 50.43%
Churchill China 1,100.00p 2,955 0.00% 3.29% 8.91% 27.91% 28.28% 43.32% 89.66% 292.86%
Churchill Mining 37.75p 0 0.00% 0.00% 0.00% 0.00% 31.30% 162.61% 190.38% 190.38%
City of London Group 3.50p 0 0.00% 3.70% -3.45% -9.68% 3.70% -56.25% -86.14% -94.78%
CityFibre Infrastructure Holdings 47.00p 90,875 -1.05% -4.08% -3.09% -17.54% -25.98% -4.08% -28.79% 0.00%
Clear Leisure 0.72p 883,889 0.00% -9.38% -3.33% 0.00% -21.62% -9.38% -35.56% -94.96%
Clinigen Group 760.00p 595,142 0.00% -4.40% -10.06% 6.37% 11.27% 26.56% 39.45% 0.00%
Clontarf Energy 0.44p 2,906,987 -3.33% -3.33% -13.86% -13.00% -33.59% 135.14% 2.35% -89.45%
Cloudbuy 2.25p 158,118 0.00% -18.18% -10.00% -41.94% -60.87% -66.67% -88.61% -79.57%
Cloudcall Group 96.50p 10,495 0.00% -11.47% 19.88% 42.96% 30.41% 16.97% 3.21% -32.07%
Cloudtag Inc 2.88p 0 0.00% 0.00% -42.50% -61.67% -79.82% -3.36% 0.00% 0.00%
Cluff Natural Resources 2.75p 1,829,322 2.80% -5.98% -5.98% 5.77% -43.01% 37.50% -33.33% 0.00%
Coal of Africa Ltd. 3.13p 20,000 0.00% -3.69% -11.71% -4.57% 0.16% 60.51% 112.20% -95.16%
Cohort 437.50p 225,544 0.00% 0.00% -1.69% 6.06% 39.55% 19.86% 65.09% 310.80%
Collagen Solutions 4.87p 1,625,062 -2.50% 0.00% -15.22% -3.07% -38.86% -20.52% -44.80% 0.00%
Comptoir Group 58.50p 0 0.00% -3.31% -9.30% -17.02% -29.94% 0.00% 0.00% 0.00%
Concepta 17.00p 35,108 0.00% -10.53% -2.86% 4.62% -12.82% -9.18% -90.27% 0.00%
Concha 0.40p 7,902,132 -11.11% -20.00% -38.46% -36.00% -50.00% -40.74% -93.36% -5.88%
Concurrent Technologies 59.00p 245,817 1.72% 1.72% -1.26% -4.84% -6.35% -15.71% 58.39% 26.88%
Condor Gold 68.00p 84,520 -0.73% -2.86% -0.73% 38.78% -5.88% 60.00% 33.33% -33.66%
Connemara Mining Co 1.43p 335,209 -3.39% -3.39% -1.72% -3.39% -22.97% 1.79% 128.00% -89.82%
Conroy Gold & Natural Resources 14.75p 200 0.00% 3.51% -7.81% 3.51% -42.16% -15.71% -80.33% -94.87%
Conviviality 268.50p 281,537 -0.56% 0.09% -2.89% 24.88% 21.36% 16.11% 85.81% 0.00%
Conygar Investment Company 178.50p 21,413 0.00% 0.00% 18.02% 14.42% 14.24% 7.85% -8.46% 100.56%
Coral Products 14.37p 226,451 8.49% 6.48% 1.77% -27.22% -30.72% -38.83% 15.00% 2.68%
Corero Network Security 5.12p 295,455 0.00% -6.82% -6.82% -40.58% -51.19% -78.75% -57.94% -90.96%
Coretx Holdings 31.50p 90,700 0.00% 2.44% 14.55% -0.79% -3.08% -19.75% 41.57% -84.78%
CPP Group 13.12p 1,284,728 -13.22% -7.89% 11.70% 11.70% 94.44% 12.90% 258.12% -87.26%
Craneware 1,237.50p 4,864 0.00% 3.13% 1.85% -4.62% -5.89% 65.00% 129.17% 196.41%
Craven House Capital $3.55 0 0.00% -16.47% -11.25% -29.70% -62.63% -35.51% 28.97% -25.59%
Crawshaw Group 20.00p 1,098,185 15.94% 31.15% 14.29% -10.61% -44.83% -71.83% -56.04% 595.65%
82.50p 26,337 1.23% -8.08% -11.76% 6.45% 0.00% 0.00% 0.00% 0.00%
Crimson Tide 3.25p 120,000 0.78% -4.41% 8.33% 3.17% 12.07% -9.09% 103.13% 150.00%
Croma Security Solutions Group 49.25p 313,771 8.24% 11.93% 23.12% 82.41% 56.35% 11.93% 1.55% -30.88%
Cronin Group 2.13p 0 0.00% -5.56% -5.56% 13.33% 13.33% 6.25% 30.77% -84.55%
Cropper (James) 1,390.00p 3,035 0.00% 6.31% -2.11% 22.47% 43.67% 116.34% 230.95% 665.84%
Crossrider 69.50p 304,088 6.11% 3.73% 31.75% 104.41% 110.61% 90.41% -32.52% 0.00%
Crystal Amber Fund Ltd. 229.50p 2,546 -0.00% -1.29% -0.22% 15.33% 19.53% 47.59% 51.99% 147.44%
Curtis Banks Group 270.50p 96,098 0.69% 3.76% 11.63% 24.94% 2.78% -29.60% 0.00% 0.00%
CVS Group 1,044.00p 153,808 0.58% 0.97% -5.61% -3.24% 10.48% 39.11% 100.58% 696.95%
Cyanconnode Holdings 0.18p 27,790,448 -1.41% 0.00% -11.39% -10.26% -10.26% 12.90% -25.53% -53.33%
D4T4 Solutions 157.50p 18,520 -0.00% 1.29% 4.65% -15.09% 15.38% 5.35% 186.36% 298.73%
Dart Group 535.50p 303,521 -1.11% -1.65% 1.13% 6.45% 28.61% -18.17% 48.99% 713.66%
Defenx 94.50p 5,860 -1.05% -2.07% -14.09% 2.16% -4.55% -25.88% 0.00% 0.00%
Dekeloil Public Ltd 12.50p 195,000 0.00% -0.99% 3.09% 16.28% 16.28% -9.09% 31.58% 0.00%
Deltex Medical Group 3.88p 779,648 0.00% 6.90% 0.00% -3.13% -24.39% 0.00% -20.32% -83.51%
Dewhurst 640.00p 14 -0.00% -0.00% -0.00% 0.79% -6.23% 10.82% 13.27% 72.97%
Dewhurst (Non-Voting) 482.50p 1,000 0.00% 0.00% 0.00% 11.56% 19.88% 25.32% 22.93% 87.38%
Diamondcorp 2.05p 0 0.00% 0.00% 0.00% 0.00% -62.73% -75.15% -78.83% -63.31%
Digital Barriers 25.00p 3,439,196 -19.35% -30.56% -26.47% -31.51% -48.45% -48.98% -39.76% -86.23%
Dillistone Group 86.00p 0 -0.00% 0.58% -2.27% -11.34% -0.58% -2.27% -17.31% 20.28%
Directa Plus 111.50p 7,800 -0.00% -1.33% 1.36% -8.61% -15.85% 0.00% 0.00% 0.00%
Distil 2.00p 119,150 0.00% 2.56% 26.98% 66.67% 48.15% 100.00% 142.42% 100.00%
Dods Group 12.38p 106,739 0.00% 0.00% -2.94% -1.00% -9.17% 11.24% 83.33% 219.35%
Dolphin Capital Investors Ltd 7.87p 100,000 -1.56% -1.56% -3.08% -1.56% 47.89% -4.55% -67.19% -65.76%
DotDigital Group 67.50p 73,491 -0.00% -0.37% 1.89% 19.47% 29.81% 56.98% 107.69% 566.67%
DP Poland 51.50p 369,958 4.83% -0.96% -9.65% -10.43% 2.49% 82.30% 154.32% -8.85%
Draganfly Investments Ltd. 0.75p 0 0.00% 0.00% 3.45% -30.23% -31.82% -28.57% -50.00% -88.00%
Driver Group 43.50p 0 0.00% 0.00% 0.00% -27.94% -4.19% -28.53% -31.35% 20.26%
DX (Group) 9.00p 451,046 0.57% 4.41% -0.56% -49.29% -55.63% -60.99% -89.34% 0.00%
e-Therapeutics 8.38p 0 0.00% 1.52% 1.52% 13.56% -8.22% -45.53% -78.66% -73.20%
Eagle Eye Solutions Group 166.00p 12,586 1.53% 11.04% 22.51% 22.06% 24.34% -16.37% -16.58% 0.00%
Earthport 26.50p 718,425 5.88% 3.35% 7.46% 25.58% 66.15% 64.89% -37.93% 70.08%
easyHotel 87.50p 126,287 1.74% 1.74% 6.06% -6.91% 1.74% -5.91% 4.79% 0.00%
Ebiquity 121.00p 68,700 5.22% 8.52% 18.05% 24.74% 15.79% -10.70% -4.72% 44.91%
Eckoh 38.00p 226,131 0.00% 1.33% -0.65% -2.56% -6.46% -12.64% 1.33% 245.45%
ECO Animal Health Group 502.50p 7,964 -0.00% -0.00% -1.95% -0.50% 1.52% 62.10% 148.15% 138.72%
ECR Minerals 2.15p 2,563,054 4.88% -4.44% 86.96% 186.67% 115.00% -59.05% -93.06% -98.83%
ECSC Group 295.00p 8,188 0.85% -3.28% 37.21% 34.40% 0.00% 0.00% 0.00% 0.00%
Eden Research 10.75p 32,417 0.00% -3.37% -8.51% -3.37% -4.44% -8.51% 24.64% 0.00%
Edenville Energy 0.80p 4,297,329 -2.44% -4.19% -5.88% 95.12% 88.24% 18.52% -20.00% -88.24%
EG Solutions 62.50p 493,502 0.00% -1.57% 4.17% 45.35% 26.26% 19.05% -7.41% 3.31%
Egdon Resources 10.00p 101,500 2.56% -4.76% -9.09% -22.33% -28.32% 21.65% 38.42% 4.44%
EKF Diagnostics Holdings 21.50p 3,464,415 4.88% 19.44% 15.44% 22.86% 45.76% 91.11% -10.42% -15.69%
Eland Oil & Gas 46.25p 468,929 1.65% -3.65% -5.61% 15.62% 28.47% 68.18% 1.37% 0.00%
Elecosoft 42.00p 217,074 9.80% 13.51% 10.53% 40.00% 55.56% 90.91% 82.61% 342.11%
Elegant Hotels Group 85.25p 1,146,773 4.60% 5.25% 1.49% 4.60% 17.59% -19.58% 0.00% 0.00%
Elektron Technology 7.37p 0 0.00% 0.00% 0.00% -14.49% 7.27% 28.26% 59.46% -67.93%
EMIS Group 875.50p 173,606 0.46% 0.06% -5.61% -6.71% -7.84% -14.25% -0.74% 70.00%
Empresaria Group 128.00p 61,703 1.19% -6.57% -9.22% 22.49% 16.89% 46.29% 120.69% 392.31%
Empyrean Energy 3.62p 1,321,153 11.54% 20.83% 3.57% 61.11% -53.97% -32.56% -40.82% -51.67%
Enteq Upstream 24.00p 0 0.00% -4.00% 6.67% 26.32% 50.00% 88.24% 41.18% -77.14%
Entu (UK) 26.50p 7,250 0.00% 0.00% 7.07% 23.26% -19.70% -56.56% -81.14% 0.00%
EPE Special Opportunities 255.00p 12,568 -0.97% -1.35% -3.77% -6.08% 37.84% 101.58% 147.57% 436.84%
EPWIN GROUP 103.00p 220,991 -1.44% -3.74% -12.15% -0.24% -10.43% -20.77% 3.52% 0.00%
Eqtec 5.75p 603,673 -2.13% -6.12% -25.81% 119.05% 64.29% 43.75% -47.73% -92.92%
Equatorial Palm Oil 3.38p 3,000 0.00% 0.00% -6.90% 68.75% 92.86% 154.72% -6.90% -81.63%
Ergomed 196.50p 29,811 0.77% 7.67% -6.43% 31.88% 63.75% 16.96% 18.37% 0.00%
eServGlobal Limited (DI) 6.37p 120,066 0.00% -3.77% -13.56% 4.08% 10.87% 44.11% -68.37% -72.11%
EU Supply 13.00p 1,803 0.00% -1.89% -2.80% 8.33% 15.56% 225.00% -14.05% 0.00%
Eurasia Mining 0.52p 4,519,984 0.00% 0.00% -16.00% -27.59% 0.00% -19.23% -16.00% -25.00%
Europa Oil & Gas (Holdings) 5.38p 346,141 -2.27% -4.44% 7.50% 19.44% 16.22% 7.50% -17.77% -45.12%
European Metals Holding Limited (DI) 68.75p 162,515 2.61% 3.38% -3.17% 113.18% 129.17% 697.10% 0.00% 0.00%
Everyman Media Group 129.00p 6,538 0.00% -3.01% 10.73% 33.68% 11.21% 47.43% 40.22% 0.00%
Evgen Pharma 21.75p 225,818 0.00% 0.00% -11.22% -3.33% -26.27% 4.82% 0.00% 0.00%
EVR Holdings 10.13p 2,712,402 0.00% -8.99% -7.95% 143.98% 243.22% 636.36% 478.57% -82.39%
Fairfx Group 45.50p 303,777 5.20% 7.06% 5.20% 33.82% 46.77% 46.77% 2.25% 0.00%
Fairpoint Group 16.50p 27,700 -0.00% -5.04% 41.94% 11.86% -80.81% -88.78% -87.11% -72.50%
Falanx Group Ltd 6.50p 105,889 0.00% 0.00% -7.14% -7.14% 48.57% 18.18% -76.99% 0.00%
Falcon Oil & Gas Ltd. 24.88p 598,794 5.85% 25.95% 73.04% 410.26% 485.29% 397.50% 362.79% 0.00%
Faroe Petroleum 92.00p 374,436 0.82% 1.37% -11.88% -6.31% 29.72% 41.14% 17.10% -38.95%
Faron Pharmaceuticals Oy (DI) 540.00p 2,200 0.47% 5.37% 55.40% 103.77% 113.86% 105.71% 0.00% 0.00%
FastForward Innovations Limited 9.88p 123,670 -2.47% -4.82% -7.06% 0.00% -21.78% -33.61% 41.07% -28.18%
Fastjet 16.88p 201,832 0.75% -1.46% -4.26% 1.50% -24.58% -38.64% -85.64% -99.51%
Feedback 1.45p 88,888 0.00% 0.00% -22.67% -31.76% -22.67% 5.45% 5.45% -38.95%
Ferrum Crescent Ltd NPV (DI) 0.16p 11,223,206 0.00% 0.00% -15.79% -15.79% -47.54% 45.45% -60.00% -96.12%
FEVERTREE DRINKS 1,468.00p 554,584 -0.34% -3.42% 5.23% 30.72% 46.95% 125.50% 584.38% 0.00%
FIH Group 314.00p 1,545 -0.00% -2.64% 3.97% 42.73% 40.18% 46.05% 12.54% -14.58%
Filtronic 10.13p 111,156 0.00% -3.57% -20.59% -15.63% -6.90% 76.09% -13.70% -68.94%
Finsbury Food Group 105.50p 163,306 -0.24% -6.64% -10.59% -10.97% -16.93% -8.66% 35.26% 260.68%
Firestone Diamonds 46.50p 43,345 -2.11% -5.10% -8.82% -11.00% -2.11% 78.85% 53.72% -46.98%
First Derivatives 2,697.00p 2,903 0.24% -0.48% 16.75% 26.92% 35.53% 81.68% 133.51% 461.87%
First Property Group 49.00p 94,753 1.03% -0.00% 1.03% 2.08% 15.29% 3.70% 54.33% 180.00%
Fishing Republic 44.25p 33,500 0.00% -0.56% -1.12% 28.26% 13.46% 51.28% 0.00% 0.00%
Fitbug Holdings 0.14p 1,322,784 0.00% 0.00% -16.92% -22.86% -47.06% -69.19% -95.60% -88.33%
Fletcher King 48.00p 0 0.00% -2.04% -6.80% -2.04% -3.03% 10.34% -12.73% 65.52%
Flowgroup 5.25p 1,419,039 0.00% 23.53% 0.00% -38.24% -51.16% -70.00% -81.88% -79.96%
Flowtech Fluidpower 129.00p 20,442 0.79% 3.67% 7.40% 2.42% -3.61% 1.60% -1.55% 0.00%
Focusrite 229.00p 24,474 0.88% 12.81% 9.57% 0.44% 43.57% 30.86% 31.99% 0.00%
Forbidden Technologies 6.75p 115,843 0.00% 1.89% -16.92% -34.94% -40.66% -41.30% -40.00% -78.84%
Fox Marble Holdings 9.50p 10,712 0.00% -1.30% -7.32% 24.59% 2.70% -21.65% -44.12% 0.00%
Franchise Brands 93.50p 39,316 1.63% 34.53% 34.53% 41.67% 52.03% 0.00% 0.00% 0.00%
Freeagent Holdings 110.50p 19,487 0.45% -5.96% -12.65% 24.86% 0.00% 0.00% 0.00% 0.00%
Frenkel Topping Group 62.00p 18,258 0.00% -3.12% 13.76% 14.81% 0.40% 11.71% 46.75% 327.59%
Frontera Resources Corporation (DI) 0.44p 344,232,032 1.15% 104.65% 128.57% 388.89% 467.74% -5.38% -64.08% -56.44%
Frontier Developments 298.50p 1,120 0.00% 1.53% 4.19% -1.32% 50.00% 40.47% 27.84% 0.00%
Frontier IP Group 42.75p 0 -0.00% 0.59% -12.76% 11.04% 14.77% 74.49% 76.29% 98.84%
Frontier Mining Ltd (DI) 0.03p 20,655,076 0.00% -9.09% -80.00% -91.67% -92.31% -98.28% -99.12% -99.59%
Frontier Smart Technologies Group Limited 90.00p 56,538 4.05% 2.27% 9.09% 16.13% -28.00% -14.29% -45.45% -79.07%
Fulcrum Utility Services Ltd. (DI) 57.75p 75,726 -2.12% -4.55% -8.70% 10.00% 56.08% 79.07% 437.21% 178.31%
Fusionex International 135.50p 51,026 4.63% -0.37% -1.09% -14.24% -19.10% -23.23% -63.87% 0.00%
Futura Medical 54.00p 260,746 -1.82% -6.09% -1.82% -6.09% -18.80% 140.00% 30.91% -40.98%
Galantas Gold Corp. 7.63p 0 0.00% 0.00% 3.39% 22.00% -20.78% 103.33% 29.79% -61.88%
Galileo Resources 6.13p 3,394,751 -27.94% -40.24% 35.36% 295.16% 400.00% 469.77% 157.89% -84.09%
Gama Aviation 223.00p 32,271 3.72% -0.89% 10.12% 59.29% 53.26% -19.64% -21.48% 107.44%
Gaming Realms 12.50p 3,685,441 -5.66% -20.63% -23.08% -21.88% -35.06% -39.02% -63.10% -98.43%
Gamma Communications 481.00p 401,226 0.79% 2.31% -3.02% 3.00% -8.73% 15.07% 76.19% 0.00%
Gateley (Holdings) 147.00p 121,884 -0.34% 4.26% 5.38% 12.21% 23.53% 47.00% 0.00% 0.00%
Gattaca 287.50p 227,340 0.44% -0.17% 0.88% 0.70% -17.03% -34.02% -47.25% 43.39%
GB Group 285.00p 226,892 -1.04% -5.00% -4.36% 1.06% -17.03% 3.64% 61.02% 356.91%
GCM Resources 20.50p 131,608 0.00% -12.30% -25.45% -38.81% 74.47% 355.56% 82.22% -75.88%
Gear4music (Holdings) 533.50p 27,363 2.60% -4.56% -18.55% 15.10% 98.70% 295.19% 0.00% 0.00%
Gemfields 44.75p 73,275 -0.56% -1.92% -2.19% -15.37% -0.56% 1.70% -14.35% 17.38%
Genedrive 41.50p 6,900 0.00% -4.60% 0.00% -30.83% -33.60% -56.32% -82.96% -89.75%
Georgian Mining Corporation NPV (DI) 10.00p 272,080 0.00% -2.44% -14.89% 26.98% -21.57% -16.67% -53.49% -95.65%
GETECH Group 35.00p 50 0.00% -2.78% -15.66% -7.89% 25.00% 12.90% -26.32% 63.74%
Gfinity 16.12p 214,944 5.74% 9.32% 9.32% 18.35% 46.59% 43.33% -37.07% 0.00%
GLI Finance Limited 22.75p 222,372 -1.09% -4.21% 0.55% 2.25% -5.21% -29.46% -62.93% -54.04%
Global Petroleum Ltd. 1.88p 140,490 0.00% 0.00% 15.38% 7.14% 7.14% 25.00% -6.25% -89.93%
Goals Soccer Centres 103.50p 65,716 0.00% 4.55% -1.43% 7.25% -0.96% 14.36% -54.10% -9.61%
Golden Saint Resources Ltd (DI) 0.03p 29,150,492 -7.69% 9.09% 0.00% -20.00% -29.41% -20.00% -88.00% 0.00%
Goldplat 7.87p 18,513 0.00% 3.28% 8.62% 50.00% 36.96% 57.50% 200.00% -43.24%
GoldStone Resources Ltd 1.37p 174,384 0.00% 0.00% 1.85% 19.57% -38.20% 17.02% -31.25% -97.32%
Gooch & Housego 1,200.00p 6,122 -1.36% -1.19% 2.96% 22.14% 14.61% 32.09% 70.58% 200.00%
Good Energy Group 256.00p 3,241 0.00% 0.79% 2.20% -4.12% 6.78% 25.80% 15.32% 0.00%
Gotech Group 3.13p 85,000 13.64% 8.70% 8.70% 108.33% -13.79% 0.00% 0.00% 0.00%
Gowin New Energy Group Limited (DI) 0.95p 0 0.00% -2.56% -2.56% -32.14% -25.49% -82.73% 0.00% 0.00%
Grafenia 6.25p 54,320 -5.66% -5.66% -3.85% -10.71% -38.27% -40.48% -66.22% -77.27%
Graphene NanoChem 5.35p 242,472 -7.68% -16.73% 2.00% -42.16% -63.73% -51.36% -84.44% -92.84%
Great Western Mining Corporation 0.40p 17,487,788 11.11% 12.68% -13.98% -3.61% -2.44% 19.40% -25.23% -94.58%
Greatland Gold 0.33p 31,997,142 6.35% 26.42% 19.64% 103.03% 81.08% 272.22% 191.30% -70.22%
Green & Smart Holdings 10.13p 0 0.00% 0.00% -2.41% -4.71% -4.71% 0.00% 0.00% 0.00%
Greka Drilling Ltd (DI) 3.00p 540,004 2.36% 3.83% -15.91% -8.45% 8.33% -2.99% -65.52% -91.69%
Gresham House 326.00p 8 0.00% 0.77% 1.09% 9.58% 4.49% 3.33% 14.39% -1.95%
Gresham House Strategic 825.00p 2,070 -0.30% -0.30% 0.92% 6.45% -2.65% 6.80% 13.79% -44.07%
Griffin Mining Ltd. 54.00p 69,700 -0.00% 2.37% 1.17% 3.85% 19.34% 133.51% 80.00% 16.13%
Gulfsands Petroleum 7.00p 360,358 -9.68% 0.00% -30.00% -8.20% 133.33% 3.70% -70.53% -94.81%
Gunsynd 0.04p 3,570,257 -5.88% 0.00% -5.88% -15.79% -42.86% -44.83% -80.95% -98.32%
H&T Group 288.00p 26,437 2.13% -0.69% 1.99% 10.93% 15.32% 42.22% 53.19% -4.16%
Hague and London Oil 9.62p 37,405 -2.53% -7.23% -6.10% 24.19% -25.96% -22.22% 24.19% -97.50%
HaiKe Chemical Group Ltd. (DI) 19.75p 2,000 -0.00% 6.76% -3.66% 58.00% 58.00% 295.00% 12.86% -47.33%
Hardide 0.98p 5,071,691 0.00% -4.88% -4.88% 34.48% 5.41% 14.71% -32.76% 14.04%
Hargreaves Services 254.00p 76,250 -2.68% -8.88% -10.56% -1.84% 33.33% 38.42% -39.92% -79.03%
Harvest Minerals Limited (DI) 10.50p 469,902 5.00% -2.33% -26.32% -50.00% -36.36% 162.50% 0.00% 0.00%
Havelock Europa 12.25p 158,365 2.08% 19.51% 38.03% 28.95% 16.67% 5.38% -9.26% -10.91%
Haydale Graphene Industries 168.00p 251,791 3.38% -4.00% -0.88% 5.99% -6.93% 39.42% 48.67% 0.00%
Hayward Tyler Group 36.00p 86,527 -0.00% -4.00% -11.11% -50.68% -60.22% -57.65% -48.75% 26.32%
Herencia Resources 0.12p 87,464,560 -2.13% 12.20% 666.67% 557.14% 360.00% 557.14% -43.90% -94.32%
Highland Gold Mining Ltd. 178.50p 1,180,420 -0.42% -2.33% -4.30% 39.06% 30.88% 169.70% 397.90% 28.29%
HML Holdings 40.00p 0 -0.00% -0.00% -3.61% 3.90% 23.08% 25.98% 15.94% 100.00%
Holders Technology 37.50p 0 0.00% 0.00% -8.54% 22.95% 15.38% 36.36% -3.85% -64.79%
Horizon Discovery Group 162.50p 417,753 0.00% -1.52% -3.56% 16.07% 4.17% 5.86% -24.42% 0.00%
Horizonte Minerals 2.75p 240,891 -0.90% -4.35% -14.06% 11.11% 30.95% 50.68% 0.00% -77.55%
Hornby 31.37p 2,725 0.40% -3.45% -8.70% 8.62% -3.08% 10.85% -60.50% -67.85%
Hotel Chocolat Group 290.50p 104,326 0.82% 0.17% 8.80% 6.07% 21.04% 0.00% 0.00% 0.00%
Hummingbird Resources 26.00p 491,144 0.00% 2.97% 0.00% 60.00% 1.96% 30.00% -18.11% -82.51%
Hunters Property 58.25p 12,500 0.00% -0.21% -10.38% -11.07% -17.38% -21.42% 0.00% 0.00%
Hutchison China Meditech Ltd 3,000.00p 2,963 -0.74% -1.96% 42.01% 31.87% 64.38% 57.48% 127.70% 622.89%
HydroDec Group 2.47p 1,678,207 6.45% 0.00% 1.02% 39.44% -13.91% -13.91% -65.26% -83.10%
Hydrogen Group 36.00p 0 -0.00% 1.41% 1.41% -0.00% -0.00% 22.03% -43.31% -60.66%
Ideagen 78.00p 51,352 0.00% 4.70% -2.50% 13.04% 43.12% 59.18% 103.92% 0.00%
IDOX 70.00p 327,478 0.00% -2.44% -1.06% 6.87% 1.45% 40.70% 72.84% 136.29%
IG Design Group 305.00p 474,361 15.31% 16.41% 14.23% 19.84% 6.64% 82.09% 301.32% 522.45%
IGas Energy 4.71p 2,357,699 1.84% -4.37% -44.42% -59.48% -60.75% -68.34% -81.71% -90.03%
Ilika 47.50p 124,069 3.26% 15.15% -5.94% 9.20% -10.38% -16.67% -37.91% -18.10%
Image Scan Holdings 6.37p 50,132 0.00% -1.92% 0.00% 6.25% 2.00% 200.00% 264.29% 121.74%
Imaginatik 2.13p 0 0.00% 0.00% 13.33% -5.56% 41.67% 13.33% -19.05% -93.89%
IMImobile 175.00p 54,994 0.00% -0.28% 0.00% 11.11% -6.67% 17.06% 47.68% 0.00%
Immedia Group 34.00p 6,500 0.00% 0.00% -2.86% -4.23% 9.68% 126.67% 94.29% 248.72%
Immunodiagnostic Systems Holdings 277.50p 1,000 -0.00% -0.00% -0.00% 32.14% 42.31% 21.98% -12.60% -12.18%
Immupharma 53.75p 250,793 -0.23% -0.00% -2.27% 15.59% 39.61% 104.76% 15.59% -24.83%
Impax Asset Management Group 75.75p 1,694 0.00% 3.77% 4.48% 17.21% 55.38% 83.64% 41.59% 50.00%
Impellam Group 787.50p 1,854 0.00% -0.32% 2.94% 10.53% 1.61% -6.80% 6.78% 131.62%
Independent Oil & Gas 16.25p 984,697 0.00% 0.00% -5.80% -14.47% -42.22% 71.05% 182.61% 0.00%
Independent Resources 0.47p 91,912,032 6.74% 6.74% 1,083.92% 824.93% 920.63% 491.96% -54.46% -98.46%
India Capital Growth Fund Ltd. 86.62p 419,474 0.73% -1.42% 5.64% 19.07% 21.79% 54.00% 37.50% 132.55%
IndigoVision Group 180.50p 0 0.00% -1.10% 9.73% 8.73% 11.76% 28.01% -47.68% -53.12%
Infinity Energy S.A 0.19p 354,185,888 15.15% 80.95% 145.16% 111.11% 31.03% 11.76% 22.58% -84.49%
Infrastrata 0.52p 902,950 0.00% 0.96% -25.00% -32.26% -62.50% -68.18% -85.52% -94.81%
Ingenta 205.50p 5,491 -0.00% -2.14% 9.60% 22.69% 20.88% 61.81% 11.08% 319.39%
Inland Homes 63.50p 295,542 -0.20% 2.83% 1.40% 6.72% -0.59% -24.85% -2.12% 209.76%
Inspiration Healthcare Group 60.50p 2,500 -1.63% -1.63% -1.63% -1.63% -17.69% 21.00% 72.86% 46.67%
Inspired Energy 17.13p 1,636,499 6.20% -4.20% 16.10% 24.55% 23.42% 24.55% 44.21% 328.13%
Inspirit Energy Holdings 0.15p 1,000,000 0.00% 3.57% -9.38% -23.68% -50.00% -76.61% -78.52% -94.48%
Instem 204.00p 800 0.74% -3.55% -4.67% -8.31% -33.44% -1.69% 10.27% 25.54%
Intercede Group 43.00p 1,375 -0.00% -4.44% -14.85% -24.56% -35.82% -66.01% -56.35% -39.86%
InterQuest Group 34.00p 96,386 -5.56% -12.82% -13.10% -2.16% -17.07% -62.43% -62.84% -38.18%
Iofina 9.26p 597,902 -2.45% -2.45% 3.94% 2.68% -31.54% 56.08% -71.41% -75.99%
Iomart Group 290.00p 111,821 -1.69% -2.44% -2.27% -3.01% 3.29% 9.54% 42.16% 126.56%
IQE 60.75p 11,275,762 8.48% 12.50% 26.56% 60.93% 92.86% 173.03% 185.88% 104.20%
Ironveld 3.88p 134,553 0.00% 0.00% -6.06% -8.82% -18.42% -27.91% -32.61% -42.59%
Itaconix 26.00p 5,729 0.00% -7.14% -10.34% -8.77% -28.77% -52.29% -51.40% 0.00%
Ithaca Energy Inc. (DI) 115.00p 2,519,489 -0.65% -1.08% -1.29% 23.32% 80.39% 253.85% 283.33% -38.50%
ITM Power 17.00p 155,629 -3.50% -1.43% -4.83% -25.81% -17.86% 38.00% -40.82% -74.82%
Ixico 26.50p 4,000 0.00% -7.02% -22.06% -15.87% 1.92% -32.91% -25.35% -93.38%
James Halstead 486.50p 138,119 -2.46% -2.89% -4.33% 1.35% 7.93% 12.49% 44.79% 96.52%
Jarvis Securities 383.50p 32,013 0.26% -4.13% -5.89% 13.29% 23.11% 13.29% 2.27% 113.65%
Jaywing 41.00p 25,481 0.00% 3.80% 0.61% 22.39% 36.67% 23.31% 41.38% 160.32%
John Lewis of Hungerford 0.95p 0 0.00% -2.56% 11.76% -13.64% 2.70% -20.83% -5.00% 31.03%
Johnson Service Group 108.25p 3,999,803 -2.04% -5.25% -5.25% -4.63% 1.41% 18.96% 44.33% 252.03%
Joules Group 241.00p 133,567 -8.19% -4.55% 1.26% 11.32% 18.43% 0.00% 0.00% 0.00%
JQW 2.75p 0 0.00% 1.85% 1.85% -38.89% -69.86% -87.50% -96.28% 0.00%
Jubilee Platinum 5.25p 8,908,328 0.96% -3.67% 16.02% 48.94% 46.85% 81.03% 268.42% -60.75%
Judges Scientific 1,557.50p 2,096 0.00% -0.95% -2.96% 11.45% 21.21% -6.17% -7.70% 142.41%
Juridica Investments Ltd. 17.25p 86,000 0.00% 2.99% -5.48% -2.82% 16.95% -66.83% -85.44% -77.34%
K&C Reit 9.00p 0 0.00% 0.00% 5.88% 33.33% 44.00% 38.46% 0.00% 0.00%
K3 Business Technology Group 255.00p 29,138 0.00% 0.00% 0.00% -17.74% -28.97% -26.41% 12.83% 23.79%
Kalibrate Technologies 58.00p 9,000 0.00% 0.00% -4.92% -17.73% -30.54% -36.96% -45.02% 0.00%
Karelian Diamond Resources 0.50p 5,050,531 0.00% -4.76% -4.76% -16.67% -37.50% -16.67% -60.78% -71.43%
KEFI Minerals 4.37p 223,571 -5.41% -7.89% -28.51% -16.98% -46.94% -24.31% -78.99% -91.20%
Kennedy Ventures 12.25p 522,494 -2.00% -10.91% 0.00% 113.04% 250.00% 96.00% 262.96% -18.33%
Keras Resources 0.37p 5,331,440 0.00% -6.25% -16.67% -21.05% -46.43% -64.29% -48.28% -88.72%
Keywords Studios 598.00p 65,990 0.93% -1.81% -3.55% 16.68% 32.89% 181.41% 302.69% 0.00%
Kibo Mining 4.75p 939,531 0.00% -2.56% -2.56% -22.45% -42.42% 35.71% 5.56% -86.67%
Kimberly Enterprises NV 0.35p 0 0.00% 0.00% -41.67% -17.65% -57.58% -69.57% 16.67% -65.00%
Kodal Minerals 0.29p 273,926,688 1.75% -3.33% 3.57% 157.78% 96.61% 346.15% 34.88% 0.00%
Koovs 46.00p 24,198 -0.00% 2.22% 1.10% -0.00% -22.69% 178.79% -63.35% 0.00%
Kromek Group 28.50p 501,330 -0.87% -8.06% 27.37% 28.09% 5.56% -12.31% -22.15% 0.00%
Kubera Cross-Border Fund Ltd. $0.26 0 1.44% 19.77% 19.77% 37.66% 39.47% 41.33% 7.61% -59.54%
Landore Resources Ltd. 3.10p 26,207 0.00% 0.00% 11.71% 2.48% -27.06% 264.71% 106.67% -57.97%
Lansdowne Oil & Gas 1.25p 17,822,096 4.17% 6.38% 0.00% 4.17% 8.70% -41.18% -69.70% -97.25%
Latham (James) 857.50p 6,897 -0.29% 4.57% -0.58% 14.33% 29.43% 28.95% 37.75% 198.78%
Learning Technologies Group 40.00p 74,449 -0.00% -4.76% -5.88% 17.65% 29.03% 7.38% 82.86% 2.56%
Leeds Group 35.50p 6,000 0.00% -5.33% -5.33% -4.05% -5.33% -4.05% 5.97% 97.22%
Legendary Investments 0.21p 1,491,205 0.00% -4.55% 35.48% -4.55% 7.69% 50.00% 110.00% 23.53%
Lekoil Ltd (DI) 22.25p 510,042 0.00% 0.00% -15.24% -13.59% 8.54% 56.14% -2.20% 0.00%
LGO Energy 3.00p 3,651,728 3.45% -10.45% 31.87% 41.18% 46.34% -45.45% -94.50% -88.76%
LiDCO Group 6.25p 14,653 0.00% 2.04% 2.04% 4.17% -1.96% -12.28% -36.71% -65.52%
Life Science Developments Limited (DI) 2.37p 0 0.00% 0.00% 0.00% 0.00% 11.76% -8.65% 53.23% -91.12%
Lighthouse Group 14.75p 5,720 0.00% 0.00% 5.36% 26.88% 28.26% 20.41% 131.37% 162.22%
LightwaveRF 14.25p 10,449 0.00% 0.00% 14.00% -10.94% 10.32% -5.19% -56.66% -69.66%
Lionsgold Limited NPV 1.43p 0 0.00% 5.56% -10.94% 50.00% -1.72% -40.63% -43.00% -90.34%
Lok'n Store Group 412.50p 55,015 1.60% -5.17% -4.62% -9.84% 9.71% 32.42% 58.96% 296.63%
Lombard Risk Management 11.00p 362,681 0.00% -4.35% 27.54% 31.34% 60.00% -9.28% -4.35% 17.33%
London Capital Group Holdings 2.62p 420,447 -8.70% -12.50% -19.23% 0.00% -32.26% -54.01% -86.63% -96.58%
Loopup Group 152.50p 8,635 0.66% 2.69% 10.11% 25.00% 23.23% 0.00% 0.00% 0.00%
LPA Group 150.50p 78,262 3.79% -2.27% -8.79% -15.21% 20.40% 13.58% 144.72% 210.31%
LXB Retail Properties 41.00p 1,016,163 0.31% 0.31% 0.31% 11.95% -39.03% -57.18% -69.23% -64.50%
M Winkworth 100.50p 0 0.00% 0.00% 1.52% 0.50% -11.45% -23.57% -25.56% 17.54%
M&C Saatchi 353.50p 90,265 1.11% -0.21% -2.11% 3.14% -1.53% 7.20% -3.94% 134.88%
M. P. Evans Group 773.50p 10,935 -0.83% 0.45% 5.02% 23.17% 81.15% 98.52% 91.94% 64.57%
Magnolia Petroleum 0.11p 4,252,200 0.00% -12.00% 10.00% 18.92% 4.76% -37.14% -84.83% -91.76%
Maintel Holdings 1,000.00p 1,786 -0.25% 3.90% 5.54% 12.68% 5.26% 44.40% 48.70% 151.57%
Majestic Wine 330.00p 96,173 1.54% -3.37% -2.65% 8.02% 1.30% -23.39% 5.26% -23.92%
15.13p 0 0.00% 0.00% 0.00% 0.00% 14.15% 2.54% 0.83% 0.00%
Manx Financial Group 9.25p 105,000 0.00% 0.00% 5.71% 10.45% 0.00% -2.63% -13.95% 25.42%
Manx Telecom 195.50p 70,618 -0.00% -1.26% -4.17% -2.49% -3.46% -8.64% 5.68% 0.00%
Mar City 34.00p 0 0.00% -6.21% -6.21% -49.63% -72.02% -73.12% -43.33% 580.00%
Marechale Capital 1.37p 0 0.00% 0.00% -8.33% -21.43% -21.43% 0.00% 27.91% -15.38%
Mariana Resources Ltd 55.25p 1,162,934 2.79% -10.89% -25.34% -16.92% -3.07% 187.01% 202.74% -19.64%
Marlowe 307.50p 24,007 -0.00% -2.38% -11.51% -20.13% 18.27% 0.00% 0.00% 0.00%
Marshall Motor Holdings 173.50p 32,786 -1.70% -1.14% 5.47% 27.11% 10.16% 3.58% 0.00% 0.00%
Mattioli Woods 770.00p 2,060 0.13% 0.65% -0.32% -1.60% 5.12% 34.62% 50.98% 294.87%
Mayair Group 83.50p 33,965 0.00% 1.21% -8.74% 2.45% 9.15% 0.60% 0.00% 0.00%
Mayan Energy Limited (DI) 0.01p 512,296,000 19.35% -15.91% 5.71% -38.33% -28.85% -80.53% -91.96% 0.00%
MBL Group 14.25p 0 0.00% 1.79% 0.00% 0.00% -5.79% 80.95% 83.87% 235.29%
MediaZest 0.10p 4,724,967 0.00% 0.00% -5.00% -17.39% -30.91% -36.67% -51.28% -58.70%
Mercantile Ports & Logistics Limited 7.75p 360,500 0.00% -15.07% -19.48% -19.48% -21.26% -88.39% -86.98% -93.65%
43.75p 31,828 0.00% 0.00% -5.91% -13.37% -13.37% 4.17% -29.44% 0.00%
Metal Tiger 2.95p 10,442,408 -4.07% 10.28% 28.26% 103.45% -10.61% 20.41% 293.33% 49.37%
Metals Exploration 3.75p 1,472,066 -3.23% -3.23% -18.92% -23.08% -34.78% -14.29% -29.41% -67.01%
Metminco Ltd. 5.25p 349,091 -2.33% -10.64% -19.23% -19.23% -38.24% -61.11% -63.17% -98.95%
Michelmersh Brick Holdings 62.00p 367,996 5.08% 8.30% 26.53% 25.25% -10.47% -21.52% -13.29% 153.06%
Microsaic Systems 2.60p 250,522 -5.45% -4.59% -16.80% -13.33% -48.00% -73.33% -94.41% -92.35%
Midatech Pharma 122.50p 13,021 -0.00% 0.41% -3.16% 6.52% -10.91% -11.55% -61.11% 0.00%
Midwich Group 307.50p 56,043 -0.98% -7.02% 0.16% 32.10% 14.91% 0.00% 0.00% 0.00%
Milestone Group 0.25p 275,190 0.00% 4.26% -30.99% -25.76% -71.18% -38.75% -62.31% -67.33%
Minco 2.33p 4,459,249 8.14% 78.85% 86.00% 138.46% 66.07% 138.46% 102.17% -11.43%
Minds + Machines Group Limited (DI) 8.75p 434,022 0.00% 1.45% -9.09% -18.60% -29.29% -6.67% 4.67% 4.48%
Mineral & Financial Investments Limited (DI) 18.50p 1,209,255 8.03% 8.82% 62.64% 202.04% 221.74% 279.49% 164.29% -5.13%
Minoan Group 9.62p 15,242,398 45.28% 45.28% 40.00% 42.59% 30.51% 11.59% -21.43% 48.08%
Mirada 2.25p 125,000 5.88% -10.00% -14.29% -28.00% -43.75% -56.10% -79.78% -81.25%
Mission Marketing Group 44.00p 33,865 -1.12% 4.76% 7.32% 3.53% -1.68% 2.33% 4.76% 120.00%
Miton Group 39.75p 202,897 0.63% -0.31% 5.30% 25.20% 38.26% 24.22% 85.96% 61.42%
Mkango Resources 3.75p 159,967 -3.23% 7.14% 3.45% 20.00% -30.23% 0.00% 0.00% 0.00%
Mobile Streams 2.75p 214,989 0.00% 0.00% -24.14% -33.33% -69.01% -61.40% -70.67% -82.54%
Mobile Tornado Group 4.75p 729,035 -13.64% -24.00% -34.48% -33.33% 22.58% 72.73% 80.95% -56.82%
Modern Water 6.50p 0 0.00% -5.45% 4.00% 4.00% 13.04% -3.70% -55.93% -87.38%
Molins 74.00p 0 -0.00% 11.28% 8.03% 34.55% 46.53% 37.04% -6.92% -43.08%
Monchhichi 33.25p 106,005 7.26% -0.75% -15.82% 10.83% 817.24% 600.00% 618.92% 0.00%
Monitise 2.30p 3,297,066 -6.12% -1.29% -12.21% -13.70% -9.09% -14.81% -87.22% -93.43%
Morses Club 116.56p 590 -0.86% 0.00% 0.88% 1.55% 3.60% 0.00% 0.00% 0.00%
Mortgage Advice Bureau (Holdings) 360.25p 90,181 -2.64% -2.50% 5.96% 6.82% 19.68% 0.07% 97.40% 0.00%
Mosman Oil and Gas Limited (DI) 0.83p 558,405 -2.94% -5.71% -5.71% 0.00% -10.81% 6.45% -87.31% 0.00%
Motif Bio 25.50p 295,319 0.49% 0.00% 0.00% -1.45% -49.00% -43.65% 0.00% 0.00%
Mountfield Group 1.53p 418,642 -4.69% -7.58% 27.08% 22.00% 8.93% 48.78% 27.08% 15.09%
Mporium Group 14.75p 1,964,718 -2.48% -1.67% 0.00% 13.46% 107.02% 78.79% 521.05% 0.00%
MS International 171.50p 0 -0.00% -0.00% -2.00% 1.48% 11.73% -8.53% 30.92% -41.67%
MTI Wireless Edge Ltd. 21.50p 10,000 0.00% -3.37% 6.17% 2.38% -6.52% 2.38% 115.00% 156.72%
Mulberry Group 1,085.00p 13,996 -0.37% -2.25% -2.03% 2.26% -4.19% 12.26% 26.53% -42.89%
Murgitroyd Group 387.50p 4,267 0.00% -3.73% -4.91% -27.23% -28.57% -27.91% -20.92% 0.65%
MX Oil 1.15p 1,659,531 0.00% -2.13% -11.54% 6.98% 4.55% 64.29% -52.58% -95.62%
MXC Capital 1.68p 1,458,259 0.00% 6.35% -5.63% -9.46% -48.46% -52.14% -40.71% -97.46%
Mysale Group 96.50p 136,829 -2.40% -8.31% -19.92% -12.67% 4.04% 124.42% 67.10% 0.00%
MySquar Limited (DI) 1.40p 1,638,476 -1.75% -6.67% 1.82% -25.33% -71.28% -85.07% 0.00% 0.00%
Mytrah Energy Ltd 25.00p 341,613 -2.44% -9.09% -31.03% -25.09% -47.37% -50.25% -62.26% -79.08%
NAHL GROUP 163.00p 395,092 0.00% 5.16% 19.85% 18.76% -37.90% -29.89% -40.73% 0.00%
Nakama Group 1.85p 6,187 0.00% 0.00% -2.63% 12.12% -3.90% -33.93% -55.15% -22.11%
Nasstar 8.75p 24,060 0.00% 0.00% 0.00% 0.00% 0.00% 2.94% 1.45% -22.22%
Nature Group 11.12p 599,028 -1.11% -3.26% -10.10% 2.30% 134.21% 50.85% -15.24% -79.40%
Nautilus Marine Services 14.50p 29,850 0.00% 1.75% 31.82% -36.96% -38.30% -47.27% -63.75% -86.45%
Ncondezi Energy Limited (DI) 8.75p 245,548 1.45% 6.06% -5.41% 100.00% 40.00% 105.88% 311.76% -77.95%
Nektan (DI) 40.50p 148,322 -5.81% 141.79% 84.09% 24.62% -3.57% -47.06% -79.23% 0.00%
Netcall 61.75p 145,526 0.41% -1.20% -2.37% -2.37% 10.27% 26.02% 17.62% 158.64%
Netplay TV 8.87p 864,333 0.00% 0.00% 0.28% 9.23% 1.43% -11.55% 0.40% -3.51%
NetScientific 56.25p 0 0.00% 0.00% -8.54% -14.12% -32.23% -32.23% -57.87% 0.00%
Newmark Security PLC 1.15p 445,855 2.22% -2.13% -8.00% -11.54% -16.36% -60.68% -62.30% 39.39%
Next Fifteen Communications 385.00p 9,868 -1.12% 1.32% -7.56% 25.31% 14.07% 65.59% 129.85% 296.91%
Nichols 1,833.00p 26,386 0.16% -0.92% 8.72% 14.56% 30.84% 46.88% 53.32% 183.75%
Nighthawk Energy 1.00p 572,623 0.00% -2.44% -19.03% -20.63% -14.89% -52.94% -83.25% -73.33%
North River Resources 2.75p 306,800 10.00% 10.00% -31.25% -59.26% -79.63% -85.33% -97.76% -99.34%
Northbridge Industrial Services 89.00p 3,243 1.71% -5.32% -27.35% -24.26% 17.88% 14.73% -82.01% -65.78%
Northern Bear 54.50p 0 -0.00% -2.68% -1.80% 13.54% 18.48% 28.99% 19.13% 373.91%
Northern Petroleum 4.25p 119,240 0.00% -8.60% -8.21% 6.65% 30.77% 70.00% -15.00% -95.11%
Nostra Terra Oil & Gas Co 2.37p 277,349 -2.06% -4.04% 5.56% 25.00% 106.52% -34.48% -70.31% -89.67%
NU-Oil And Gas 0.43p 11,151,156 1.19% -6.59% -22.73% 1.19% 325.00% 117.95% -48.48% -97.12%
Numis Corporation 256.50p 249,874 -0.97% -2.56% -8.31% 8.51% 13.87% 28.25% 5.56% 168.59%
NWF Group 150.50p 13,586 1.01% -1.31% -6.81% -13.75% -5.94% -7.38% 11.07% 36.20%
Nyota Minerals Ltd. 0.05p 118,679,784 -8.70% 61.54% 5.00% 5.00% -4.55% -40.00% -34.38% -99.28%
Oakley Capital Investments Ltd. (DI) 156.00p 12,395 0.00% -2.50% -0.64% -2.19% 8.33% 11.83% -4.88% 12.64%
Obtala Limited 17.62p 84,352 0.71% -6.00% -14.55% -14.55% 34.29% 182.00% 95.83% -45.35%
Octagonal 2.92p 201,042 0.00% -3.31% 21.88% 28.57% 60.27% 216.22% 13.15% -86.93%
Oilex Ltd. 0.29p 31,138,984 -10.77% 5.45% -22.67% -22.67% -35.56% -51.67% -88.91% -98.55%
Omega Diagnostics Group 21.88p 495,269 2.94% 3.55% 20.69% 23.24% 25.90% 43.44% 59.09% 108.33%
Oncimmune Holdings 111.50p 15,510 0.45% 0.45% -0.89% -14.23% -3.04% 0.00% 0.00% 0.00%
Onzima Ventures 1.20p 0 -4.00% -4.00% -4.00% -4.00% -5.88% 60.00% -65.71% -90.20%
OPG Power Ventures 50.50p 185,116 0.00% -4.27% -6.48% -16.18% -18.22% -33.55% -43.73% 0.00%
OptiBiotix Health 82.50p 474,851 -3.51% 6.45% 17.02% 32.53% 17.02% 17.02% 186.96% -80.36%
Oracle Coalfields 2.53p 570,000 0.00% 2.02% 3.06% -9.82% -21.71% 8.60% 172.97% -53.02%
Orchard Funding Group 86.25p 0 -0.00% -0.00% -1.15% 0.88% 2.07% -18.25% 0.00% 0.00%
Origin Enterprises €6.70 495 -1.47% -2.90% 8.50% 8.88% 21.82% 3.80% -25.76% 71.79%
Ormonde Mining 1.45p 20,000 0.00% 0.00% 0.00% -17.14% -21.62% 3.57% -56.06% -85.32%
Orogen Gold 0.01p 43,798,376 0.00% -35.48% -45.95% -28.57% -48.72% -60.00% -84.62% -98.87%
Orosur Mining Inc 14.00p 100,837 1.82% -2.61% -16.42% 13.13% -22.22% 100.00% 64.71% -68.89%
Ortac Resources Ltd. (DI) 3.62p 568,082 3.57% -3.33% 51.04% 42.16% 42.16% 31.82% -51.67% -95.63%
Osirium Technologies 110.00p 1,500 -0.00% -0.00% -4.35% -29.94% -42.56% 0.00% 0.00% 0.00%
Ovoca Gold 9.13p 0 0.00% -2.67% 1.39% 1.39% -20.65% 65.91% 35.19% -59.22%
Oxford Biodynamics 131.50p 12,764 -0.00% -1.87% -2.41% -14.89% 0.00% 0.00% 0.00% 0.00%
Oxford Metrics 46.50p 50,292 -1.06% 0.00% 0.00% -4.12% 1.09% 4.49% 15.53% 79.61%
Oxford Pharmascience Group 2.98p 287,785 1.71% 8.18% -2.46% 85.94% 13.33% -35.68% -68.18% 124.53%
Palace Capital 350.00p 12,739 0.00% 0.00% -0.71% -4.11% 5.26% 2.19% -4.76% 55.56%
Pan African Resources 15.50p 1,483,753 -1.61% -1.61% -7.58% 8.93% -27.38% 10.91% 29.79% -1.49%
Panmure Gordon & Co 98.00p 6,624 -0.00% -0.00% 59.35% 81.48% 113.04% 64.71% -23.14% -37.78%
Pantheon Resources 71.00p 844,901 -0.35% -5.33% -17.92% 9.65% -33.33% -47.99% 317.65% 688.89%
Papua Mining 0.85p 0 0.00% -8.11% -10.53% -17.07% -52.78% -57.50% -89.70% -98.59%
Paragon Entertainment Ltd (DI) 5.45p 387,610 -3.11% 4.81% 0.46% 24.57% 118.00% 225.37% 156.47% -36.81%
Parallel Media Group 27.00p 10,576 -0.00% -3.57% -5.26% 116.00% 50.00% 145.45% 54.29% -90.22%
Parity Group 10.75p 104,950 -1.15% -3.37% 3.61% 7.50% 30.30% -3.37% 8.86% -59.81%
Park Group 77.88p 56,650 -0.64% -0.48% -4.45% 5.24% 4.53% 3.83% 25.60% 51.95%
Parkmead Group (The) 46.50p 797,013 4.02% -5.73% -10.84% -18.47% -17.73% -30.25% -60.91% -84.92%
Patagonia Gold 2.03p 1,338,700 0.00% 3.85% 3.85% 3.85% -4.71% 9.56% -17.83% -94.66%
Paternoster Resources 0.18p 1,391,041 0.00% 0.00% -5.26% 0.00% 16.13% 2.86% -10.00% -63.27%
Pathfinder Minerals 0.90p 415,952 0.00% -2.70% -7.69% 5.88% -2.70% -33.33% -78.82% -97.12%
Patisserie Holdings 310.25p 32,176 0.65% -0.56% -7.39% -1.51% -5.91% -14.71% 14.48% 0.00%
PCG Entertainment (DI) 0.16p 55,833,736 12.73% 1.64% -16.22% 14.81% -42.59% -84.50% -97.05% 0.00%
PCI-PAL 40.00p 73,775 -0.00% -0.00% -11.11% 2.56% 42.86% 162.30% 133.58% 357.14%
Pebble Beach Systems Group 5.50p 221,720 0.00% -8.33% -45.68% -63.93% -68.12% -81.97% -88.72% -81.03%
Peel Hotels 127.00p 0 0.00% -0.78% 0.40% 3.67% 9.48% 27.00% 37.30% 206.02%
Pennant International Group 85.00p 8,062 -0.00% -4.49% 2.41% 16.44% 34.92% 169.84% 8.28% 261.70%
People's Operator (The) 8.12p 603,501 -1.52% -9.72% 1.56% 41.30% -56.08% -71.49% -93.69% 0.00%
Personal Group Holdings 275.00p 29,526 0.00% -4.35% -17.54% -26.17% -41.80% -51.33% -49.77% -7.25%
Petards Group 28.50p 51,162 -3.39% -3.39% -0.87% 9.09% 83.87% 128.00% 145.16% 23.74%
Petrel Resources 4.63p 4,543 0.00% -2.63% -9.76% -15.91% -33.93% 23.33% 48.00% -37.29%
Petro Matad Ltd. 24.50p 641,938 4.26% 3.16% -26.04% 234.47% 889.90% 880.00% 378.05% -6.22%
PetroNeft Resources 3.15p 49,495 0.00% 15.60% -7.35% 23.53% 35.48% 48.24% -25.00% -64.51%
Photonstar LED Group 0.60p 0 0.00% 0.00% -27.27% -61.29% -69.23% -76.00% -78.18% -93.68%
PHSC 15.50p 2,000 0.00% 0.00% -6.06% -6.06% -29.55% -38.00% -46.55% -18.42%
Physiomics 1.27p 748,597 -5.56% -8.93% -20.31% -32.00% -53.64% -63.57% -78.75% -96.14%
Pipehawk 2.75p 17,771 0.00% 4.76% 4.76% -21.43% -33.33% -26.67% -26.67% -26.67%
Pires Investments 2.13p 236,000 -5.56% -5.56% -10.53% -26.09% -59.52% -54.05% -75.71% -99.32%
Pittards 79.00p 5,000 -0.00% -5.39% -4.24% -4.24% -16.40% 10.49% -42.16% -54.39%
Plant Impact 53.50p 8,568 -1.38% -1.38% 10.88% 12.04% 4.39% -7.36% 10.31% 241.01%
Plastics Capital 128.50p 6,000 0.00% -0.77% -0.39% 5.76% 15.25% 24.15% 22.38% 84.89%
Plexus Holdings 72.00p 107,269 4.92% -9.58% -24.41% -0.69% 2.31% 21.52% -63.29% -34.25%
Plus500 Ltd (DI) 441.00p 381,562 0.00% -3.13% -3.40% 15.60% -41.67% -23.57% -36.09% 0.00%
Plutus PowerGen 1.30p 1,632,458 4.00% -3.70% -48.00% -49.02% -7.14% 57.58% 50.29% -52.73%
Polar Capital Holdings 337.75p 24,691 -2.03% -6.08% -8.10% 10.02% 11.75% -12.04% -15.03% 65.56%
Polemos 0.04p 41,240,648 0.00% -28.57% -16.67% -31.82% -50.00% -16.67% -46.43% -96.51%
Polo Resources Ltd. (DI) 5.75p 300,479 -2.04% -4.72% -11.54% -9.95% -1.20% 58.62% 7.08% -82.44%
Port Erin Biopharma Investments Ltd 5.75p 0 0.00% -6.12% -6.12% 0.00% 9.52% 0.00% -47.73% -32.35%
Porta Communications 3.75p 52,303 0.00% 0.00% -6.25% -21.05% 3.45% -36.17% -50.00% -57.14%
Portmeirion Group 939.00p 3,769 0.16% -1.42% -3.20% 2.62% 9.50% -14.05% 4.33% 87.80%
Powerhouse Energy Group 0.98p 8,916,795 5.41% 2.63% -7.14% 116.67% 11.43% 77.27% -15.22% -91.43%
Premaitha Health 11.12p 330,946 1.14% -4.30% 0.00% 45.90% 9.88% 12.66% -55.72% -94.40%
Premier African Minerals Ltd 0.65p 85,946,144 -3.70% 4.00% -10.34% 136.36% 52.94% 13.04% -56.67% 0.00%
Premier Asset Management Group 139.50p 966 -0.36% -1.06% -2.45% 9.41% 0.00% 0.00% 0.00% 0.00%
Premier Technical Services Group 101.50p 43,397 -2.87% 2.01% 7.41% 22.29% 38.10% 16.00% 75.00% 0.00%
President Energy 6.41p 64,254 2.63% 3.02% 2.55% 11.98% -46.99% -11.94% -42.53% -87.76%
Pressure Technologies 165.00p 10,550 1.54% -2.65% -16.67% 2.80% 24.53% -4.35% -27.47% -2.37%
Prime People 89.00p 5,576 0.00% -11.88% -12.32% -2.20% -10.10% -6.32% -19.82% 27.14%
Primorus Investments 0.12p 0 0.00% -11.54% -20.69% -17.86% -23.33% -43.90% -61.67% -95.40%
Private & Commercial Finance Group 25.50p 67,480 -1.92% -1.92% -5.56% -7.27% -7.27% 14.61% 82.14% 343.48%
Proactis Holdings 163.00p 7,296 0.00% -1.51% -0.61% 3.16% 15.19% 28.35% 88.44% 526.92%
Produce Investments 175.00p 34,485 0.86% -17.26% -10.94% 9.37% 17.45% 3.86% 36.19% 14.01%
Progility 1.25p 237,500 0.00% 11.11% 0.00% -3.85% 8.70% 47.06% -74.36% -93.75%
Property Franchise Group 145.00p 3,000 -0.00% -0.68% 3.94% 16.00% -13.43% 4.69% 16.94% 0.00%
Prospex Oil and Gas 0.42p 7,239,706 -1.19% -2.35% -19.42% -83.56% -75.59% -70.67% -96.68% -99.78%
Proteome Sciences 4.00p 253,344 0.63% -8.05% -17.95% -29.52% -64.84% -74.80% -81.61% -87.60%
Provexis 0.59p 0 0.00% 4.42% -18.62% -37.89% 38.82% 100.00% 18.00% -63.13%
Providence Resources 17.37p 77,163 0.00% -4.14% 2.21% 17.80% 80.52% 13.01% -30.50% -96.39%
Proxama 0.30p 31,863,360 0.00% -7.69% -25.00% -33.33% -73.33% -70.73% -80.95% -97.39%
Public Service Properties Investments Ltd (DI) 325.00p 4,140 0.00% -27.78% -27.78% -27.78% -32.99% 543.56% 1,247.15% 403.88%
Purplebricks Group 281.00p 193,576 -0.88% -6.80% 24.34% 100.71% 109.70% 119.53% 0.00% 0.00%
Quadrise Fuels International 7.87p 804,262 -3.85% -3.14% -37.04% -24.14% -36.36% -36.99% -45.68% -24.99%
Quartix Holdings 367.50p 1,866 0.00% 0.96% 16.67% 8.09% -18.78% -6.37% 131.13% 0.00%
Quixant 382.50p 6,418 -0.00% 8.51% 7.29% 10.07% 40.37% 76.67% 155.85% 0.00%
Rambler Metals & Mining 11.00p 0 0.00% 1.15% -12.87% 15.79% 109.52% 158.82% -2.22% -68.35%
Randall & Quilter Investment Holdings (DI) 120.00p 20,926 -0.83% -2.83% -4.76% -6.61% -2.83% 31.87% -10.45% 7.62%
Range Resources Ltd. (DI) 0.33p 13,723,579 0.00% 0.00% -11.57% -9.33% -33.27% 25.69% -36.45% -97.38%
RapidCloud International 13.00p 0 0.00% 0.00% 8.33% 4.00% -50.94% -70.45% -61.19% 0.00%
Rare Earth Minerals Limited 0.51p 26,680,868 -0.97% -3.77% -7.27% 0.99% -31.08% 2.00% -42.05% 155.00%
Rasmala 102.50p 0 0.00% 0.00% 0.00% 5.13% 1.49% 19.19% -41.43% -39.71%
Reach4Entertainment Enterprises 1.55p 93,543 0.00% 0.00% -13.89% -17.33% -4.62% -1.59% -22.50% -89.31%
React Group 0.80p 0 0.00% 0.00% -3.03% -11.11% -41.82% -45.76% -79.35% -90.45%
Real Estate Investors 58.50p 104,310 0.00% -0.85% -0.43% 4.46% -4.10% -4.88% -2.50% 20.62%
Real Good Food 29.50p 11,434 -3.28% -4.84% -9.23% -13.24% -32.18% -35.16% -29.76% -50.63%
Red Emperor Resources NL (DI) 1.32p 154,129 1.92% 1.92% -5.36% 12.77% 26.19% 8.16% -49.04% -96.69%
Red Leopard Holdings 0.34p 1,358,701 -6.85% -12.82% 750.00% 423.08% 466.67% 580.00% 54.55% -73.85%
Red Rock Resources 0.65p 2,639,989 0.00% 4.00% -3.70% 4.00% 52.94% 73.33% -71.11% -98.98%
Redcentric 89.00p 403,491 0.85% 1.71% 4.71% 5.95% -51.63% -54.76% -37.82% 0.00%
Redde 148.00p 143,905 -1.34% -1.83% -14.84% -10.45% -27.04% -9.49% 34.32% 981.30%
Redhall Group 9.88p 170,361 0.00% -4.82% -3.66% -2.47% 8.22% 38.60% -7.64% -89.26%
Redstoneconnect 1.45p 4,629,433 0.00% -9.38% -6.45% 20.83% -17.14% -6.45% 53.37% 39.10%
Redt Energy 9.25p 3,643,039 -7.50% -7.50% -7.50% 5.71% -26.49% 3.11% 64.98% 65.47%
Redx Pharma 33.38p 68,435 1.91% -6.64% -15.51% -17.59% -38.76% -15.51% 0.00% 0.00%
Regency Mines 0.98p 10,083,291 -4.88% -11.36% 56.00% 129.41% 105.26% 105.26% -51.25% -97.65%
ReNeuron Group 2.35p 5,583,060 0.00% -3.09% -10.48% -10.48% -10.48% -30.37% -32.86% -53.83%
Renew Holdings 438.00p 74,072 -0.68% -3.10% -4.78% -1.57% 20.00% 10.89% 61.33% 500.00%
Renewable Energy Generation Ltd. 59.50p 204,947 0.00% 0.85% 2.15% 52.56% 13.33% -8.46% -16.78% 33.71%
Restore 363.00p 75,221 0.14% -2.02% -0.68% -2.29% 1.97% 18.82% 44.91% 313.68%
Rhythmone 42.75p 572,334 -1.44% -1.72% 14.77% 15.54% 23.02% 98.84% 41.32% -34.48%
Richland Resources Ltd 0.80p 768,628 0.00% 0.00% -3.03% -20.00% -46.67% -73.33% -64.44% -92.90%
RM2 International S.A. (DI) 25.00p 89,400 0.00% 0.00% -9.09% -12.28% -13.04% -35.06% -54.75% 0.00%
Robinson 124.00p 50,931 -7.12% -7.12% -8.15% -4.25% -6.42% -24.85% -20.00% 22.77%
Rockhopper Exploration 22.00p 1,111,438 3.53% -5.38% -4.35% -4.35% -24.79% -22.81% -65.35% -93.33%
Rose Petroleum 0.13p 58,126,128 2.04% -5.66% 21.95% 19.05% -7.41% -3.85% -92.42% -89.80%
Rosslyn Data Technologies 7.12p 0 0.00% 0.00% 5.56% -28.75% -32.14% -25.97% -50.43% 0.00%
Rotala 53.00p 41,563 2.91% 1.92% -1.85% 12.77% -17.83% -28.38% -7.83% 34.18%
Roxi Petroleum 9.75p 15,114 0.00% -2.50% -2.50% -9.30% -1.27% -25.00% -26.42% 110.81%
RTC Group 50.00p 15,000 0.00% -4.76% -5.66% 20.48% -9.91% -34.64% -30.56% 387.80%
Rurelec 1.75p 200,000 0.00% -2.78% 0.00% 62.79% 45.83% 55.56% -54.84% -81.33%
RWS Holdings 315.00p 110,211 -1.72% -3.67% -5.69% -3.37% 26.25% 59.09% 106.39% 188.46%
Sabien Technology Group 3.00p 0 0.00% 20.00% 0.00% -14.29% -33.33% -45.45% -78.18% -94.87%
SafeCharge International Group Limited (DI) 252.50p 162,014 4.77% 10.99% 6.09% 22.57% 10.50% -2.13% -3.26% 0.00%
Safeland 59.00p 13,354 4.42% 13.46% 47.50% 40.48% 32.58% 4.42% 9.26% 381.63%
Safestay 47.50p 0 0.00% -1.04% 7.95% 3.26% 3.26% -12.84% -32.57% 0.00%
Safestyle UK 295.50p 308,935 1.29% 0.17% -2.48% -0.59% 6.20% 7.45% 69.83% 0.00%
Salt Lake Potash Limited (DI) 31.75p 40,275 -2.31% -9.29% -8.63% 7.63% 22.12% 81.43% 876.92% -84.66%
Salvarx Group 29.00p 3,649 0.00% 0.00% -17.73% -5.69% 1.75% 1.75% 28.89% -99.56%
San Leon Energy 55.25p 143,025 -0.23% 0.45% 1.14% 12.76% 19.14% 89.70% -57.98% -94.86%
Sanderson Group 79.00p 1,282 -0.00% -2.47% -2.47% 12.06% 15.33% -3.66% 17.04% 105.19%
Sareum Holdings 0.93p 9,122,097 -5.13% 0.00% -11.90% 23.33% 41.22% 37.04% 164.29% -24.49%
Satellite Solutions Worldwide Group 8.12p 831,062 -1.52% -18.75% -12.16% 1.56% -1.52% 32.65% 0.00% 0.00%
Savannah Petroleum 39.00p 509,042 1.96% 9.86% 24.80% 43.12% 28.40% 65.08% 32.20% 0.00%
Savannah Resources 5.00p 1,629,671 -2.44% -2.44% -13.04% -11.11% 26.58% 146.91% 150.00% 11.11%
Scancell Holdings 14.37p 4,711 0.00% 0.00% 0.00% 0.88% -4.17% -20.69% -45.58% 73.78%
Scapa Group 354.00p 155,826 0.21% -5.67% -5.03% 10.81% 32.49% 70.28% 147.81% 487.14%
Scholium Group 36.50p 0 -0.00% -0.00% 4.29% 5.80% -3.95% 4.29% -24.74% 0.00%
Science Group 163.50p 64 0.00% -3.82% -6.57% 2.83% 22.93% 13.15% 21.56% 85.80%
Science In Sport 85.00p 11,495 1.80% 7.59% -10.53% 17.24% 22.30% 65.05% 25.00% 0.00%
Scientific Digital Imaging 24.00p 111,117 0.00% -3.03% 14.29% 29.73% 71.43% 108.70% 174.29% 146.15%
Scisys 104.50p 13,729 0.00% 0.00% 1.46% -5.00% 16.11% 53.68% 12.97% 97.17%
Scotgold Resources (DI) 0.45p 2,737,268 0.00% 0.00% -10.00% -10.00% -33.33% -33.33% -41.94% -76.88%
SDX Energy Inc. (DI) 50.00p 2,558,467 0.76% 8.40% 12.68% 78.57% 110.53% 0.00% 0.00% 0.00%
Secure Property Development & Investment (DI) 21.50p 0 0.00% 1.18% 43.33% 38.71% 43.33% 10.26% 28.36% -69.30%
Seeing Machines Ltd. 3.88p 1,090,052 0.00% 10.71% -13.89% -13.89% -31.11% -20.51% -27.91% 40.91%
Serabi Gold 4.75p 10,337 0.00% -5.00% 5.56% 11.76% -9.52% 22.58% 5.56% -64.49%
Serica Energy 22.75p 937,580 7.06% 1.68% -3.19% 51.67% 45.60% 146.08% 636.25% -39.64%
SerVision 4.50p 398,907 0.00% -14.29% -18.18% 176.92% 157.14% 111.76% 56.52% -23.40%
Servoca 23.25p 0 0.00% 0.00% 1.09% 16.25% 2.20% -2.11% 14.81% 365.00%
Shanta Gold Ltd. 9.13p 523,555 0.00% -1.35% -14.12% 7.35% -15.12% 37.74% -2.67% -65.24%
Share plc 26.50p 29,095 0.00% 0.00% -3.64% -3.64% -5.36% -1.85% -32.91% 17.78%
Shearwater Group 5.25p 796,038 0.00% 5.00% -10.64% -2.33% 183.78% 452.63% 452.63% 90.91%
Shoe Zone 179.00p 19,759 -0.28% 0.85% -12.68% 1.99% 1.99% -13.94% -30.35% 0.00%
Sigma Capital Group 65.00p 1,000 0.00% -1.52% -4.41% -16.13% -22.16% -31.58% 12.07% 940.00%
Sigmaroc 38.62p 0 0.00% -2.52% -3.44% -3.53% 6.11% 6.11% -50.48% -59.85%
Silence Therapeutics 87.00p 2,707 0.00% -2.52% -12.12% -18.50% -26.27% -23.43% -68.36% -13.56%
SimiGon Ltd. (DI) 19.00p 0 0.00% 0.00% -8.43% 0.00% -7.32% 22.58% -26.92% 117.14%
Sinclair Pharma 32.88p 550,946 0.38% -3.66% 4.37% 0.38% 19.55% -0.38% -14.61% 31.50%
Sirius Minerals 18.00p 29,690,104 4.35% 1.41% -0.00% 1.41% -47.06% 18.03% 130.18% -10.00%
Sirius Petroleum 0.83p 39,339,304 12.08% 9.15% 7.74% 39.17% 122.67% 138.57% -30.42% -80.35%
Smart Metering Systems 567.50p 170,537 -1.48% -3.65% -7.12% 3.84% 5.19% 44.77% 58.08% 411.26%
Snoozebox Holdings 0.45p 40,000 -5.26% -14.29% 28.57% 7.14% -30.77% -82.86% -94.63% 0.00%
Solgold 40.00p 1,957,533 3.90% -0.00% 6.67% 56.86% 188.29% 809.09% 1,341.44% 379.39%
Solid State 437.50p 54,372 -4.89% -13.79% -12.50% -0.57% -2.23% 21.53% -31.64% 146.48%
Solo Oil 0.55p 143,382,112 1.85% -2.65% -9.84% 103.70% 124.49% 80.33% 1.85% -9.09%
Somero Enterprises Inc. (DI) 300.00p 145,049 -0.99% 6.76% 16.50% 34.53% 62.60% 102.02% 164.32% 2,081.82%
Sopheon 500.00p 32,467 2.56% 6.38% 4.17% 41.04% 75.44% 461.80% 920.41% 316.67%
Sorbic International 2.25p 0 0.00% -10.00% -10.00% -5.26% -28.00% -60.87% -73.53% -92.86%
Sound Energy 82.75p 5,354,831 1.53% -6.76% -6.23% 15.33% -7.54% 409.23% 413.51% 466.30%
Sovereign Mines of Africa 0.41p 317,136 0.00% 5.19% 9.46% -3.57% -18.18% 39.66% -14.74% -94.86%
SpaceandPeople 17.50p 211,693 1.45% 1.45% 0.00% -22.22% -55.70% -70.83% -66.67% -72.66%
Specialist Investment Properties 16.00p 0 0.00% 0.00% -17.95% -20.00% -20.00% -17.95% -23.81% -69.52%
Spectra Systems Corporation 36.75p 20,000 -1.34% -3.29% -8.13% 44.12% 53.93% 79.27% 67.05% -63.25%
Sphere Medical Holding 6.00p 63,001 14.29% 14.29% -7.69% -35.14% -50.00% -52.94% -69.54% -91.78%
Sprue Aegis 182.50p 26,806 -0.00% -2.14% -2.67% 1.39% 13.00% -26.26% -47.86% 0.00%
SQS Software Quality Systems AG 471.00p 25,269 -0.00% -4.37% -24.82% -24.09% -23.41% -6.45% -22.60% 137.28%
SRT Marine Systems 32.00p 185,063 0.00% 0.00% -19.50% -23.81% -27.68% 1.59% -8.57% 9.40%
Stadium Group 102.50p 40,915 0.00% -1.91% 16.48% 19.19% 8.47% -17.34% -11.79% 21.62%
Staffline Group 1,154.00p 23,845 -0.43% -3.83% 5.68% 39.54% 23.42% -12.31% 39.04% 387.95%
Stanley Gibbons Group 8.75p 66,506 -1.41% -6.67% -11.39% -27.84% -33.33% -53.33% -95.58% -94.35%
Starcom 1.62p 629,095 -7.14% -9.72% -50.00% -45.83% -50.00% -7.14% -81.43% 0.00%
Starvest 3.00p 5,000 0.00% 0.00% 20.00% 50.00% 33.33% 100.00% -14.29% -67.57%
StatPro Group 87.00p 46,375 0.00% -2.25% -3.87% -17.14%