You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
1Spatial | 59.00p | -0.50p | -0.84% | 60.50p | 58.14p | 407,935 |
4basebio | 960.00p | 10.00p | 1.05% | 960.00p | 931.00p | 6,794 |
4Global | 54.00p | 0.00p | 0.00% | 55.00p | 52.04p | 26 |
88 Energy Limited (DI) | 0.26p | -0.02p | -6.96% | 0.27p | 0.25p | 118,519,432 |
AB Dynamics | 1,685.00p | -25.00p | -1.46% | 1,750.00p | 1,685.00p | 30,308 |
Abingdon Health | 9.25p | -0.50p | -5.13% | 10.00p | 9.00p | 125,825 |
Access Intelligence | 54.50p | 0.00p | 0.00% | 55.00p | 54.00p | 33,004 |
Accesso Technology Group | 536.00p | 5.00p | 0.94% | 538.40p | 527.63p | 26,997 |
Accrol Group Holdings | 38.80p | 0.00p | 0.00% | 38.99p | 38.60p | 8,967,063 |
Accsys Technologies | 62.00p | 1.20p | 2.03% | 62.00p | 59.00p | 96,647 |
Active Energy Group | 0.47p | 0.00p | 0.00% | 0.55p | 0.45p | 2,397,735 |
ActiveOps | 100.50p | 0.00p | 0.00% | 104.55p | 96.22p | 7,461 |
Acuity RM Group | 3.75p | -0.10p | -2.60% | 3.97p | 3.60p | 23,749 |
ADM Energy | 0.37p | -0.08p | -16.67% | 0.45p | 0.37p | 661,211 |
Advanced Medical Solutions Group | 196.00p | 6.00p | 3.16% | 197.81p | 189.20p | 675,229 |
AdvancedAdvT Limited NPV (DI) | 127.50p | 5.00p | 4.08% | 132.00p | 125.00p | 780,308 |
ADVFN | 11.50p | 0.00p | 0.00% | 11.95p | 11.50p | 50 |
Aeorema Communications | 57.50p | 3.00p | 5.50% | 60.00p | 55.00p | 31,332 |
AFC Energy | 17.50p | -1.08p | -5.81% | 19.28p | 17.02p | 2,811,586 |
Afentra | 39.75p | 0.95p | 2.47% | 39.95p | 38.30p | 955,796 |
Aferian | 11.75p | 0.00p | 0.00% | 11.80p | 11.50p | 61,485 |
Agronomics Limited | 8.80p | 0.15p | 1.73% | 8.80p | 8.50p | 889,938 |
AIREA | 33.50p | 0.00p | 0.00% | 34.94p | 32.00p | 66,298 |
Alba Mineral Resources | 0.07p | -0.03p | -28.04% | 0.08p | 0.07p | 303,621,376 |
Alien Metals Limited NPV (DI) | 0.13p | 0.00p | 0.00% | 0.14p | 0.12p | 9,365,607 |
Allergy Therapeutics | 3.00p | 0.00p | 0.00% | 3.20p | 2.80p | 120,404 |
Alliance Pharma | 39.70p | 0.20p | 0.51% | 39.95p | 38.10p | 866,514 |
Alpha Financial Markets Consulting | 324.00p | -6.00p | -1.82% | 335.00p | 322.00p | 120,461 |
Alpha Group International | 1,900.00p | 65.00p | 3.54% | 1,900.00p | 1,800.00p | 119,734 |
Altitude Group | 30.00p | 0.00p | 0.00% | 31.00p | 29.24p | 6,869 |
Alumasc Group | 172.50p | -1.50p | -0.86% | 175.40p | 170.00p | 18,644 |
Amaroq Minerals Ltd. Npv (DI) | 77.00p | 1.00p | 1.32% | 78.00p | 76.12p | 34,527 |
Andrada Mining Limited NPV | 4.20p | -0.10p | -2.33% | 4.40p | 4.20p | 1,958,624 |
Andrews Sykes Group | 587.50p | 0.00p | 0.00% | 604.90p | 570.06p | 5,508 |
Anexo Group | 65.00p | 0.00p | 0.00% | 66.00p | 64.00p | 89,585 |
Angle | 12.50p | 0.25p | 2.04% | 13.50p | 12.00p | 1,184,973 |
Anglesey Mining | 1.35p | 0.00p | 0.00% | 1.38p | 1.30p | 152,805 |
Angling Direct | 35.50p | -1.50p | -4.05% | 37.00p | 34.00p | 232,019 |
Anglo Asian Mining | 59.00p | 2.00p | 3.51% | 59.40p | 54.00p | 171,210 |
Angus Energy | 0.33p | -0.05p | -13.33% | 0.40p | 0.33p | 10,385,134 |
Animalcare Group | 210.00p | 0.00p | 0.00% | 216.00p | 208.25p | 4,247 |
Anpario | 230.00p | 0.00p | 0.00% | 231.75p | 227.00p | 51,081 |
Aptamer Group | 0.58p | -0.03p | -4.17% | 0.60p | 0.51p | 14,793,226 |
Aquis Exchange | 388.00p | 1.00p | 0.26% | 392.00p | 384.06p | 110,087 |
Arbuthnot Banking Group | 1,110.00p | 15.00p | 1.41% | 1,130.00p | 1,050.00p | 10,346 |
Arc Minerals Limited NPV (DI) | 1.68p | -0.05p | -2.90% | 1.74p | 1.67p | 6,961,799 |
Arcontech Group | 107.00p | -1.50p | -1.38% | 108.70p | 107.00p | 3,857 |
Arecor Therapeutics | 140.00p | 2.50p | 1.82% | 140.00p | 135.00p | 23,983 |
Argentex Group | 54.00p | -0.10p | -0.18% | 56.84p | 53.22p | 427,273 |
Argo Group Ltd. | 5.50p | 0.00p | 0.00% | 5.50p | 4.05p | 1,388 |
Ariana Resources | 2.25p | 0.00p | 0.00% | 2.40p | 2.15p | 548,397 |
Arkle Resources (CDI) | 0.28p | 0.00p | 0.00% | 0.30p | 0.26p | 1,250,000 |
Armadale Capital | 0.85p | 0.05p | 6.25% | 0.85p | 0.79p | 626,030 |
Arrow Exploration Corp. (Cdi) | 22.90p | -2.10p | -8.40% | 25.50p | 21.68p | 3,223,890 |
Artemis Resources Limited NPV (DI) | 0.85p | -0.03p | -2.86% | 0.94p | 0.80p | 165,328 |
Ascent Resources | 2.50p | -0.11p | -4.21% | 2.61p | 2.50p | 1,015,853 |
Ashtead Technology Holdings | 760.00p | 22.00p | 2.98% | 778.00p | 730.00p | 329,597 |
Asiamet Resources Limited (DI) | 0.60p | 0.00p | 0.00% | 0.65p | 0.55p | 1,654,384 |
AssetCo | 32.50p | 0.00p | 0.00% | 32.80p | 32.01p | 247,519 |
Atalaya Mining | 388.00p | 9.00p | 2.37% | 395.50p | 372.50p | 319,114 |
Atlantic Lithium Limited NPV (DI) | 19.37p | 0.03p | 0.16% | 19.98p | 18.62p | 1,132,213 |
Audioboom Group | 245.00p | 12.50p | 5.38% | 248.80p | 235.00p | 89,933 |
Aukett Swanke Group | 1.25p | 0.05p | 4.17% | 1.28p | 1.15p | 921,870 |
Aura Energy Limited NPV (DI) | 8.75p | -0.55p | -5.91% | 9.15p | 8.73p | 40,163 |
Autins Group | 9.00p | 0.00p | 0.00% | 9.50p | 9.00p | 0 |
Avacta Group | 49.75p | 0.75p | 1.53% | 50.00p | 47.33p | 3,371,715 |
Avingtrans | 390.00p | 0.00p | 0.00% | 400.00p | 380.00p | 13,615 |
B.P. Marsh & Partners | 496.00p | 15.00p | 3.12% | 499.00p | 481.00p | 38,735 |
B90 Holdings NPV | 3.30p | -0.10p | -2.94% | 3.30p | 3.10p | 681,420 |
Bango | 103.50p | -1.50p | -1.43% | 108.00p | 102.00p | 88,136 |
Baron Oil | 0.06p | 0.00p | -3.51% | 0.06p | 0.05p | 587,433,728 |
Base Resources Ltd | 5.62p | -0.25p | -4.26% | 6.00p | 5.51p | 91,967 |
Beeks Financial Cloud Group | 174.00p | 1.50p | 0.87% | 177.55p | 170.90p | 168,681 |
Begbies Traynor Group | 108.00p | -3.00p | -2.73% | 111.00p | 107.50p | 220,096 |
Belluscura | 18.50p | -1.00p | -5.13% | 19.70p | 18.00p | 100,315 |
Bens Creek Group | 1.50p | -0.05p | -3.35% | 1.75p | 1.50p | 774,767 |
Beowulf Mining | 0.65p | 0.00p | 0.00% | 0.69p | 0.61p | 1,151,970 |
Bezant Resources | 0.02p | 0.00p | -8.70% | 0.02p | 0.02p | 75,130,088 |
Big Technologies | 135.00p | 3.50p | 2.62% | 138.00p | 132.12p | 40,957 |
Bigblu Broadband | 37.50p | -1.00p | -2.60% | 38.50p | 36.25p | 18,512 |
Billington Holdings | 450.00p | 0.00p | 0.00% | 457.90p | 441.00p | 4,731 |
Biodexa Pharmaceuticals | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 |
Biome Technologies | 95.00p | -5.00p | -5.00% | 110.00p | 90.00p | 4,409 |
Bioventix | 4,450.00p | 0.00p | 0.00% | 4,499.00p | 4,400.00p | 16,374 |
BiVictriX Therapeutics | 11.25p | -0.50p | -4.26% | 11.75p | 10.50p | 14,569 |
Block Energy | 0.98p | 0.10p | 11.43% | 1.05p | 0.85p | 4,883,336 |
Blue Star Capital | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 21,230,652 |
Bluejay Mining | 0.33p | -0.02p | -4.41% | 0.35p | 0.32p | 6,335,654 |
Bluerock Diamonds | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Boku, Inc (DI) Reg S Cat 3/144A | 184.50p | 0.00p | 0.00% | 185.00p | 182.00p | 30,911 |
Boohoo Group | 35.96p | -0.04p | -0.11% | 36.55p | 34.76p | 3,561,661 |
Borders & Southern Petroleum | 3.01p | 0.00p | 0.00% | 3.20p | 2.83p | 38,933 |
Botswana Diamonds | 0.28p | -0.05p | -15.38% | 0.35p | 0.27p | 1,637,932 |
BowLeven | 0.17p | 0.02p | 10.00% | 0.17p | 0.13p | 233,534 |
1.45p | 0.00p | 0.00% | 1.50p | 1.40p | 549,204 | |
Brand Architekts Group | 20.50p | 0.00p | 0.00% | 22.00p | 19.35p | 2,961,926 |
Brave Bison Group | 2.44p | 0.17p | 7.25% | 2.44p | 2.22p | 1,837,708 |
Braveheart Investment Group | 6.35p | -0.65p | -9.29% | 7.32p | 6.35p | 354,663 |
Brickability Group | 60.50p | 0.00p | 0.00% | 61.00p | 60.00p | 241,673 |
Brighton Pier Group (The) | 47.00p | -1.50p | -3.09% | 49.00p | 46.30p | 45,408 |
Brooks Macdonald Group | 1,805.00p | 5.00p | 0.28% | 1,841.85p | 1,800.00p | 8,068 |
Brown (N.) Group | 15.55p | -0.30p | -1.84% | 17.10p | 15.55p | 314,719 |
Burford Capital NPV (DI) | 1,243.00p | -9.00p | -0.72% | 1,283.00p | 1,243.00p | 292,876 |
Bushveld Minerals Limited | 1.30p | 0.10p | 8.33% | 1.30p | 1.15p | 5,638,005 |
Byotrol | 0.15p | -0.23p | -60.00% | 0.28p | 0.10p | 26,828,804 |
C4X Discovery Holdings | 9.30p | -0.36p | -3.60% | 10.70p | 9.22p | 1,205,845 |
Cadence Minerals | 4.99p | -0.26p | -4.95% | 6.00p | 4.99p | 518,959 |
Cake Box Holdings | 163.00p | -2.00p | -1.21% | 170.00p | 160.00p | 26,836 |
Caledonia Mining Corporation (DI) | 850.00p | 5.00p | 0.59% | 869.00p | 820.50p | 4,860 |
Calnex Solutions | 58.50p | -0.50p | -0.85% | 59.00p | 58.00p | 105,827 |
Cambria Africa | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
Cambridge Cognition Holdings | 56.20p | 1.20p | 2.18% | 56.20p | 53.25p | 21,504 |
Cambridge Nutritional Science | 3.45p | -0.20p | -5.48% | 3.73p | 3.33p | 807,159 |
Camellia | 4,470.00p | -30.00p | -0.67% | 4,550.00p | 4,360.00p | 5,380 |
CAP-XX Limited | 0.10p | 0.00p | 0.00% | 0.11p | 0.09p | 127,458,392 |
Capital Metals | 4.65p | -0.05p | -1.06% | 4.90p | 4.50p | 172,019 |
Caspian Sunrise | 4.00p | 0.35p | 9.59% | 4.07p | 3.47p | 4,319,664 |
Catenai | 0.30p | -0.05p | -14.29% | 0.35p | 0.30p | 657,329 |
Cavendish Financial | 8.50p | 0.05p | 0.59% | 8.98p | 8.20p | 820,684 |
Celadon Pharmaceuticals | 84.00p | 1.50p | 1.82% | 86.50p | 80.00p | 6,429 |
Celebrus Technologies | 215.00p | 2.50p | 1.18% | 220.00p | 210.00p | 48,599 |
Celsius Resources Limited (DI) | 0.75p | -0.03p | -3.23% | 0.77p | 0.72p | 0 |
Cenkos Securities | 29.00p | 0.00p | 0.00% | 29.40p | 27.00p | 27,600 |
Central Asia Metals | 197.60p | 2.80p | 1.44% | 200.50p | 190.00p | 417,523 |
Cerillion | 1,545.00p | 20.00p | 1.31% | 1,570.00p | 1,510.00p | 26,180 |
Challenger Energy Group | 0.14p | 0.00p | -1.75% | 0.15p | 0.14p | 46,669,264 |
Chamberlin | 1.65p | -0.05p | -2.94% | 1.70p | 1.60p | 105,697 |
Character Group | 262.00p | 1.00p | 0.38% | 264.00p | 261.00p | 15,951 |
Chariot Limited | 8.75p | -0.23p | -2.56% | 9.10p | 8.60p | 2,966,835 |
Checkit | 21.00p | -0.50p | -2.33% | 22.00p | 20.42p | 98,421 |
Christie Group | 95.00p | -2.50p | -2.56% | 100.00p | 90.00p | 9,038 |
Churchill China | 1,165.00p | -35.00p | -2.92% | 1,200.00p | 1,150.00p | 15,759 |
Clean Power Hydrogen | 17.00p | 0.00p | 0.00% | 17.50p | 16.50p | 10,131 |
CleanTech Lithium | 14.75p | 0.00p | 0.00% | 15.00p | 14.55p | 536,439 |
Clontarf Energy | 0.04p | 0.00p | 1.39% | 0.04p | 0.03p | 148,015,520 |
CloudCoco Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.73p | 1,369 |
CML Microsystems | 310.00p | 0.00p | 0.00% | 325.00p | 304.55p | 85,485 |
CMO Group | 22.50p | -1.00p | -4.26% | 23.50p | 22.50p | 2,916 |
Cohort | 670.00p | -16.00p | -2.33% | 692.00p | 652.00p | 234,687 |
Comptoir Group | 6.75p | -0.25p | -3.57% | 7.00p | 6.52p | 130,000 |
Concurrent Technologies | 83.50p | 0.50p | 0.60% | 83.93p | 82.00p | 126,799 |
Condor Gold | 25.00p | -0.25p | -0.99% | 25.50p | 25.00p | 184,315 |
Conroy Gold & Natural Resources (CDI) | 10.05p | -0.20p | -1.95% | 10.25p | 10.00p | 12,023 |
Conygar Investment Company | 82.50p | -3.50p | -4.07% | 88.40p | 82.00p | 14,656 |
Cora Gold Limited (DI) | 1.76p | 0.01p | 0.57% | 1.80p | 1.70p | 290,829 |
Coral Products | 10.70p | -0.05p | -0.47% | 11.20p | 10.51p | 107,017 |
Corcel | 0.39p | -0.11p | -22.00% | 0.50p | 0.31p | 85,626,544 |
Cordel Group | 3.50p | 0.00p | 0.00% | 3.70p | 3.10p | 152,966 |
Corero Network Security | 9.00p | -0.10p | -1.10% | 9.48p | 8.75p | 45,108 |
Cornerstone FS | 30.00p | 0.00p | 0.00% | 31.00p | 29.88p | 63,677 |
Cornish Metals Inc NPV (DI) | 9.50p | 0.00p | 0.00% | 10.00p | 9.00p | 232,074 |
Coro Energy | 0.19p | 0.00p | 0.00% | 0.20p | 0.18p | 19,887,704 |
CPP Group | 153.50p | -2.50p | -1.60% | 156.30p | 152.97p | 706 |
Craneware | 2,200.00p | -40.00p | -1.79% | 2,240.00p | 2,200.00p | 88,243 |
CREO MEDICAL GROUP | 34.25p | -0.50p | -1.44% | 35.00p | 33.00p | 672,711 |
Crimson Tide | 160.00p | 0.00p | 0.00% | 160.00p | 157.50p | 2,107 |
Croma Security Solutions Group | 68.50p | 0.00p | 0.00% | 69.34p | 66.00p | 18,845 |
Cropper (James) | 250.00p | -10.00p | -3.85% | 262.00p | 240.00p | 26,694 |
Crystal Amber Fund Ltd. | 74.00p | 0.00p | 0.00% | 75.96p | 72.08p | 45,072 |
CT Automotive Group | 68.00p | 0.00p | 0.00% | 70.00p | 68.00p | 4 |
CVS Group | 982.50p | -44.00p | -4.32% | 1,040.00p | 980.00p | 140,636 |
Cyanconnode Holdings | 9.00p | 0.00p | 0.00% | 9.19p | 8.80p | 361,035 |
Dci Advisors LTD | 4.75p | 0.00p | 0.00% | 4.75p | 4.55p | 1,960 |
Dekel Agri-Vision (DI) | 1.32p | 0.00p | 0.00% | 1.40p | 1.25p | 1,249,396 |
Deltex Medical Group | 0.11p | 0.01p | 4.88% | 0.11p | 0.10p | 14,696,070 |
Deltic Energy | 33.25p | 1.75p | 5.56% | 33.70p | 31.50p | 477,472 |
Destiny Pharma | 25.50p | -2.00p | -7.27% | 28.00p | 24.50p | 457,239 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 19.50p | 0.75p | 4.00% | 19.88p | 18.75p | 95,984 |
Dewhurst Group | 945.00p | 0.00p | 0.00% | 980.00p | 906.00p | 5,309 |
Dewhurst Group 'A'NON.VTG | 650.00p | 0.00p | 0.00% | 650.00p | 600.00p | 800 |
Diaceutics | 107.00p | 3.00p | 2.88% | 107.00p | 104.00p | 89,685 |
Dianomi | 51.50p | 0.00p | 0.00% | 51.50p | 51.50p | 0 |
DigitalBox | 4.00p | 0.00p | 0.00% | 4.20p | 4.00p | 1,500 |
Dillistone Group | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
Directa Plus | 19.00p | -1.00p | -5.00% | 20.00p | 19.00p | 54,821 |
Distil | 0.60p | 0.03p | 4.35% | 0.66p | 0.58p | 0 |
DotDigital Group | 86.00p | 0.80p | 0.94% | 87.50p | 84.49p | 565,687 |
DP Poland | 11.50p | -1.20p | -9.45% | 12.00p | 10.17p | 1,750,761 |
Driver Group | 24.50p | 0.00p | 0.00% | 24.80p | 24.50p | 5,000 |
DSW Capital | 51.00p | 1.00p | 2.00% | 55.47p | 47.00p | 29,968 |
Duke Capital Limited | 33.50p | 1.00p | 3.08% | 34.00p | 32.04p | 438,594 |
e-Therapeutics | 11.00p | -0.15p | -1.35% | 11.49p | 10.65p | 169,619 |
Eagle Eye Solutions Group | 545.00p | -17.50p | -3.11% | 575.00p | 540.00p | 17,097 |
Ebiquity | 39.00p | 0.00p | 0.00% | 39.80p | 38.75p | 126,142 |
Eckoh | 38.00p | -0.50p | -1.30% | 38.88p | 37.00p | 229,774 |
Eco (Atlantic) Oil & Gas NPV (DI) | 8.50p | -0.35p | -3.95% | 8.90p | 8.50p | 956,951 |
ECO Animal Health Group | 85.50p | 1.50p | 1.79% | 85.88p | 83.15p | 178,890 |
Eco buildings Group | 10.50p | -1.00p | -8.70% | 11.50p | 10.50p | 31,000 |
ECR Minerals | 0.29p | -0.01p | -3.39% | 0.30p | 0.28p | 6,432,510 |
Eden Research | 4.55p | 0.00p | 0.00% | 4.60p | 4.33p | 496,424 |
eEnergy Group | 6.70p | -0.10p | -1.47% | 7.00p | 6.54p | 1,956,039 |
EKF Diagnostics Holdings | 27.60p | 0.80p | 2.99% | 28.00p | 26.46p | 613,915 |
Elecosoft Public Limited Company | 92.50p | 0.00p | 0.00% | 92.65p | 92.50p | 535 |
Elixirr International | 565.00p | -17.50p | -3.00% | 600.00p | 560.00p | 53,810 |
Emmerson NPV | 2.05p | -0.10p | -4.65% | 2.20p | 2.00p | 979,816 |
Empire Metals Limited NPV (DI) | 7.00p | 0.60p | 9.38% | 7.20p | 6.30p | 9,038,071 |
Empresaria Group | 36.50p | 0.00p | 0.00% | 38.00p | 35.50p | 53,407 |
Empyrean Energy | 0.58p | -0.03p | -4.35% | 0.63p | 0.49p | 657,094 |
Eneraqua Technologies | 38.00p | -1.50p | -3.80% | 39.60p | 36.00p | 202,643 |
Energypathways | 2.30p | -0.25p | -9.80% | 2.55p | 2.30p | 346,864 |
Engage XR Holdings (CDI) | 1.95p | -0.20p | -9.30% | 2.15p | 1.90p | 122,047 |
EnSilica | 57.50p | 0.00p | 0.00% | 59.00p | 57.00p | 63,920 |
Enteq Technologies | 9.75p | 0.00p | 0.00% | 9.75p | 9.66p | 13,349 |
EPE Special Opportunities Limited (DI) | 147.50p | -1.00p | -0.67% | 150.00p | 147.50p | 8,169 |
EPWIN GROUP | 76.20p | -0.80p | -1.04% | 77.00p | 75.77p | 185,847 |
Eqtec (CDI) | 2.34p | -0.01p | -0.43% | 2.40p | 2.20p | 1,167,562 |
Equals Group | 117.50p | -0.50p | -0.42% | 119.00p | 117.00p | 522,794 |
Essensys | 19.50p | -0.75p | -3.70% | 20.50p | 19.00p | 25,020 |
Ethernity Networks Ltd | 0.72p | 0.05p | 7.41% | 0.85p | 0.60p | 20,583,048 |
Eurasia Mining | 1.50p | 0.00p | 0.00% | 1.55p | 1.46p | 3,733,200 |
Europa Metals Ltd NPV (DI) | 1.55p | 0.00p | 0.00% | 1.60p | 1.53p | 0 |
Europa Oil & Gas (Holdings) | 1.00p | 0.00p | 0.00% | 1.03p | 0.97p | 2,396,065 |
European Metals Holding Limited (DI) | 13.25p | 0.45p | 3.53% | 13.50p | 12.50p | 1,173,860 |
Everyman Media Group | 56.00p | 0.00p | 0.00% | 57.00p | 55.00p | 2,286 |
Evgen Pharma | 0.88p | 0.00p | 0.00% | 0.90p | 0.85p | 116,116 |
Facilities by ADF | 51.50p | -1.00p | -1.90% | 53.00p | 49.00p | 162,545 |
Falcon Oil & Gas Ltd. | 7.15p | -0.10p | -1.38% | 7.25p | 7.10p | 178,386 |
Faron Pharmaceuticals Oy (DI) | 137.50p | -2.50p | -1.79% | 145.00p | 130.00p | 40,251 |
FD Technologies Public Limited Company | 1,228.00p | 16.00p | 1.32% | 1,260.00p | 1,170.00p | 840,903 |
Feedback | 130.00p | -10.00p | -7.14% | 145.00p | 125.50p | 22,878 |
FEVERTREE DRINKS | 1,201.00p | 4.00p | 0.33% | 1,211.00p | 1,176.00p | 204,280 |
Fiinu | 1.00p | -0.20p | -16.67% | 1.30p | 0.96p | 1,298,233 |
Filtronic | 37.00p | -0.10p | -0.27% | 37.85p | 36.00p | 148,576 |
Fintel | 280.00p | -2.00p | -0.70% | 290.00p | 280.00p | 53,827 |
Fireangel Safety Technology Group | 2.75p | -2.25p | -45.00% | 5.00p | 2.65p | 151,626 |
Firering Strategic Minerals (DI) | 3.30p | 0.00p | 0.00% | 3.50p | 3.10p | 90,535 |
First Property Group | 18.90p | 0.00p | 0.00% | 19.00p | 18.81p | 50,511 |
Flowtech Fluidpower | 81.60p | 0.80p | 0.99% | 84.00p | 81.30p | 83,267 |
Focusrite | 335.00p | 5.00p | 1.52% | 340.00p | 325.00p | 73,736 |
Fonix Mobile | 252.50p | 0.00p | 0.00% | 260.00p | 245.00p | 86,121 |
Franchise Brands | 178.50p | 0.00p | 0.00% | 179.17p | 177.00p | 91,217 |
Frenkel Topping Group | 51.50p | 0.00p | 0.00% | 51.88p | 51.00p | 166,361 |
Frontier Developments | 141.40p | 4.80p | 3.52% | 144.42p | 130.92p | 146,702 |
Frontier IP Group | 38.50p | -2.00p | -4.94% | 40.50p | 38.00p | 164,591 |
FRP Advisory Group | 114.00p | -0.50p | -0.44% | 115.00p | 111.50p | 643,394 |
Fulcrum Metals | 15.25p | 0.00p | 0.00% | 15.38p | 15.25p | 0 |
Fusion Antibodies | 3.75p | -0.10p | -2.60% | 3.90p | 3.70p | 161,817 |
Futura Medical | 40.00p | 1.70p | 4.38% | 40.46p | 38.70p | 309,490 |
Future Metals Nl (DI) | 1.55p | 0.00p | 0.00% | 1.55p | 1.55p | 35,472 |
Galantas Gold Corp. | 10.25p | 0.75p | 7.89% | 10.25p | 9.50p | 5,664 |
Galileo Resources | 1.05p | 0.00p | 0.00% | 1.10p | 1.05p | 14,822 |
Gama Aviation | 93.50p | 0.00p | 0.00% | 93.50p | 92.00p | 530 |
Gaming Realms | 36.00p | 1.50p | 4.35% | 36.00p | 34.00p | 122,604 |
Gamma Communications | 1,368.00p | 8.00p | 0.59% | 1,370.00p | 1,350.00p | 282,672 |
Gateley (Holdings) | 126.00p | 0.00p | 0.00% | 127.00p | 124.21p | 143,865 |
GB Group | 272.40p | 4.40p | 1.64% | 272.60p | 267.20p | 555,276 |
GCM Resources | 7.75p | -1.65p | -17.55% | 9.50p | 7.00p | 3,237,061 |
Gear4music (Holdings) | 137.00p | 0.00p | 0.00% | 139.00p | 137.00p | 28,355 |
Gelion | 15.25p | 0.00p | 0.00% | 16.00p | 14.50p | 18,690 |
Gemfields Group Limited | 12.00p | -0.50p | -4.00% | 12.24p | 11.67p | 121,028 |
Genedrive | 3.38p | 0.13p | 3.85% | 3.75p | 2.56p | 2,184,986 |
GENinCode | 6.88p | 0.63p | 10.00% | 7.25p | 6.25p | 696,718 |
Getbusy | 64.50p | 0.00p | 0.00% | 65.00p | 64.50p | 8,561 |
GETECH Group | 9.00p | 0.00p | 0.00% | 9.00p | 8.50p | 100 |
Gfinity | 0.04p | 0.00p | 0.00% | 0.05p | 0.04p | 4,228,982 |
Global Petroleum Ltd. | 0.05p | -0.01p | -18.18% | 0.06p | 0.04p | 44,806,412 |
Globaldata | 182.00p | -4.00p | -2.15% | 187.00p | 181.88p | 144,296 |
Golden Metal Resources | 13.50p | 0.00p | 0.00% | 13.87p | 13.00p | 500,435 |
Goldplat | 6.85p | 0.75p | 12.30% | 7.11p | 6.04p | 1,563,985 |
Gooch & Housego | 520.00p | 0.00p | 0.00% | 534.00p | 505.80p | 97,400 |
Good Energy Group | 260.00p | 15.00p | 6.12% | 267.91p | 243.40p | 98,408 |
GRC International Group | 6.13p | 0.00p | 0.00% | 6.13p | 5.90p | 169 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00p | 2.20% | 0.05p | 0.05p | 20,762,232 |
Greatland Gold | 6.20p | -0.27p | -4.17% | 6.60p | 6.10p | 17,355,848 |
Greencoat Renewables (CDI) | €0.85 | €0.01 | 0.71% | €0.88 | €0.85 | 137,678 |
GreenRoc Mining | 1.73p | 0.13p | 8.13% | 1.73p | 1.50p | 277,504 |
Griffin Mining Ltd. | 113.25p | 0.00p | 0.00% | 115.00p | 112.63p | 227,508 |
Gunsynd | 0.15p | 0.00p | 0.00% | 0.20p | 0.15p | 4,098,067 |
GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
H&T Group | 372.00p | -7.00p | -1.85% | 394.00p | 367.00p | 40,231 |
Hardide | 5.75p | 0.00p | 0.00% | 5.90p | 5.75p | 0 |
Hargreaves Services | 498.00p | 10.00p | 2.05% | 518.00p | 494.00p | 178,599 |
Harland & Wolff Group Holdings | 10.25p | 0.25p | 2.50% | 10.50p | 9.50p | 984,782 |
Harvest Minerals Limited (DI) | 1.48p | 0.00p | 0.00% | 1.55p | 1.40p | 85,044 |
Haydale Graphene Industries | 0.46p | 0.00p | 0.00% | 0.46p | 0.45p | 925,894 |
Helios Underwriting | 180.00p | -2.50p | -1.37% | 185.00p | 176.00p | 9,420 |
Hercules Site Services | 31.50p | 0.00p | 0.00% | 32.00p | 31.04p | 60,059 |
Horizonte Minerals | 1.50p | -2.25p | -60.00% | 4.40p | 1.27p | 14,494,776 |
Hornby | 38.00p | 0.00p | 0.00% | 40.00p | 36.00p | 408 |
HSS Hire Group | 9.58p | 0.68p | 7.60% | 9.80p | 8.74p | 1,143,558 |
Huddled Group | 2.35p | 0.00p | 0.00% | 2.39p | 2.30p | 23,185 |
Hummingbird Resources | 5.64p | -0.06p | -1.05% | 5.80p | 4.75p | 1,654,591 |
HUTCHMED (China) Limited | 267.50p | 3.00p | 1.13% | 273.00p | 261.51p | 18,840 |
Hvivo | 29.50p | 0.60p | 2.08% | 29.50p | 28.50p | 646,449 |
I(X) Net Zero NPV | 15.00p | 0.25p | 1.69% | 15.00p | 14.55p | 49,052 |
I-Nexus Global | 3.25p | 0.00p | 0.00% | 3.25p | 3.13p | 0 |
I3 Energy | 11.50p | 0.50p | 4.55% | 11.88p | 10.72p | 3,051,517 |
IDOX | 62.60p | 1.00p | 1.62% | 63.00p | 61.00p | 2,062,031 |
IG Design Group | 117.00p | -0.50p | -0.43% | 117.50p | 112.48p | 71,431 |
Ilika | 27.90p | -0.10p | -0.36% | 29.00p | 27.00p | 262,368 |
Image Scan Holdings | 1.25p | -0.10p | -7.41% | 1.35p | 1.10p | 851,891 |
Immupharma | 2.13p | -0.06p | -2.52% | 2.36p | 2.05p | 2,365,381 |
Impax Asset Management Group | 464.50p | -2.50p | -0.54% | 468.50p | 447.00p | 222,340 |
Induction Healthcare Group | 15.50p | 0.00p | 0.00% | 15.50p | 15.29p | 0 |
Ingenta | 156.50p | -1.00p | -0.63% | 158.75p | 155.00p | 3,309 |
Insig AI | 17.00p | 0.00p | 0.00% | 17.25p | 16.25p | 120,733 |
Inspects Group | 47.50p | 0.00p | 0.00% | 48.00p | 47.00p | 288,041 |
Inspiration Healthcare Group | 28.50p | 0.00p | 0.00% | 29.00p | 28.17p | 89,285 |
Inspired | 59.50p | -3.00p | -4.80% | 63.00p | 58.00p | 59,874 |
Inspirit Energy Holdings | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 285,789,344 |
Intelligent Ultrasound Group | 9.50p | -0.25p | -2.56% | 9.75p | 9.15p | 132,355 |
Intercede Group | 110.00p | -0.50p | -0.45% | 112.00p | 109.00p | 49,467 |
Invinity Energy Systems | 23.75p | 0.00p | 0.00% | 24.00p | 23.00p | 208,379 |
Iofina | 22.00p | 0.00p | 0.00% | 23.00p | 21.00p | 178,105 |
Iomart Group | 145.40p | 1.40p | 0.97% | 149.80p | 142.01p | 41,387 |
IQE | 21.00p | -0.60p | -2.78% | 21.60p | 20.65p | 2,521,868 |
IQGEO Group | 450.00p | 0.00p | 0.00% | 450.00p | 434.00p | 100,683 |
Ironveld | 0.09p | -0.05p | -36.84% | 0.14p | 0.07p | 59,593,216 |
Itaconix | 262.00p | 3.00p | 1.16% | 270.00p | 253.00p | 8,618 |
itim Group | 46.00p | 0.00p | 0.00% | 46.00p | 44.20p | 20 |
ITM Power | 53.72p | -0.12p | -0.22% | 55.26p | 51.70p | 1,087,289 |
Itsarm | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
Ixico | 8.10p | -0.55p | -6.36% | 8.50p | 8.10p | 46,877 |
Jadestone Energy | 23.75p | 0.00p | 0.00% | 23.75p | 23.75p | 0 |
James Halstead | 201.00p | -9.00p | -4.29% | 209.00p | 193.12p | 260,503 |
Jangada Mines | 1.85p | 0.00p | 0.00% | 1.85p | 1.70p | 1,167 |
Jarvis Securities | 60.50p | 0.00p | 0.00% | 63.00p | 59.25p | 37,476 |
Jaywing | 3.10p | 0.00p | 0.00% | 3.18p | 3.10p | 20,000 |
Jersey Oil and Gas | 162.00p | 12.50p | 8.36% | 167.00p | 149.20p | 337,346 |
Jet2 | 1,442.00p | 23.00p | 1.62% | 1,450.00p | 1,414.00p | 173,575 |
John Lewis of Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 |
Johnson Service Group | 130.20p | 0.60p | 0.46% | 132.60p | 129.40p | 194,543 |
Journeo | 273.00p | -1.00p | -0.36% | 277.92p | 270.60p | 73,427 |
Jubilee Metals Group | 5.60p | 0.15p | 2.75% | 5.90p | 5.42p | 6,010,693 |
Judges Scientific | 10,200.00p | -100.00p | -0.97% | 10,500.00p | 10,100.00p | 12,348 |
Karelian Diamond Resources (CDI) | 2.05p | 0.00p | 0.00% | 2.15p | 2.05p | 2,642 |
Katoro Gold | 0.09p | 0.00p | 2.86% | 0.10p | 0.09p | 31,967,252 |
Kazera Global | 0.40p | 0.00p | 0.00% | 0.45p | 0.35p | 676,571 |
KEFI Gold and Copper | 0.55p | -0.02p | -2.62% | 0.60p | 0.55p | 30,395,240 |
Keras Resources | 2.70p | 0.00p | 0.00% | 2.95p | 2.60p | 7,693 |
Keystone Law Group | 600.00p | 0.00p | 0.00% | 607.00p | 590.00p | 23,714 |
Keywords Studios | 1,302.00p | 44.00p | 3.50% | 1,332.00p | 1,245.50p | 523,723 |
Kibo Energy (CDI) | 0.04p | 0.00p | 0.00% | 0.04p | 0.03p | 2,561,686 |
Kingswood Holdings Limited | 11.25p | 0.00p | 0.00% | 11.25p | 10.53p | 2,020 |
Kinovo | 41.00p | 0.00p | 0.00% | 42.00p | 40.50p | 21,906 |
Kitwave Group | 373.00p | 15.00p | 4.21% | 379.35p | 354.55p | 466,722 |
Knights Group Holdings | 128.00p | 9.50p | 8.02% | 129.63p | 117.50p | 221,688 |
Kodal Minerals | 0.41p | -0.02p | -3.49% | 0.45p | 0.40p | 79,377,904 |
Kooth | 270.00p | 0.00p | 0.00% | 272.00p | 268.00p | 22,667 |
Kore Potash | 0.45p | -0.03p | -5.26% | 0.50p | 0.43p | 5,214,236 |
Kromek Group | 5.75p | 0.05p | 0.88% | 6.00p | 5.51p | 916,939 |
Landore Resources Limited NPV | 2.20p | 0.10p | 4.76% | 2.27p | 2.10p | 737,517 |
Lansdowne Oil & Gas | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Latham (James) | 1,120.00p | -5.00p | -0.44% | 1,139.00p | 1,080.00p | 11,665 |
LBG Media | 74.60p | 0.00p | 0.00% | 74.60p | 74.60p | 40 |
Learning Technologies Group | 85.40p | 1.10p | 1.30% | 86.25p | 82.80p | 781,444 |
LendInvest | 25.50p | 0.00p | 0.00% | 26.00p | 25.00p | 3,385 |
Lexington Gold Ltd (DI) | 3.85p | 0.00p | 0.00% | 3.90p | 3.80p | 131 |
Libertine Holdings | 4.25p | 0.00p | 0.00% | 4.33p | 4.25p | 0 |
Lifesafe Holdings | 11.50p | 0.00p | 0.00% | 12.25p | 11.33p | 0 |
Light Science Technologies Holdings | 2.60p | -0.10p | -3.70% | 2.70p | 2.50p | 687,195 |
Likewise Group | 17.00p | 0.00p | 0.00% | 18.00p | 17.00p | 8,616 |
Litigation Capital Management Limited (DI) | 107.00p | 3.75p | 3.61% | 111.50p | 103.50p | 107,722 |
Logistics Development Group | 11.25p | -0.05p | -0.44% | 11.50p | 11.00p | 307,535 |
Lok'n Store Group | 862.00p | 10.00p | 1.18% | 862.40p | 826.40p | 24,520 |
21.50p | -0.75p | -3.37% | 22.25p | 21.10p | 172,572 | |
Loopup Group | 0.65p | -0.04p | -5.80% | 0.70p | 0.60p | 2,399,104 |
Lords Group Trading | 48.00p | -3.00p | -5.88% | 50.00p | 47.00p | 186,508 |
Loungers | 210.00p | 0.00p | 0.00% | 214.00p | 208.80p | 9,696 |
LPA Group | 61.50p | 0.00p | 0.00% | 63.95p | 59.05p | 15,951 |
LungLife AI, Inc (DI) | 30.00p | -1.00p | -3.23% | 31.00p | 29.00p | 50,136 |
M Winkworth | 162.50p | 0.00p | 0.00% | 162.50p | 160.22p | 0 |
M&C Saatchi | 174.00p | -7.00p | -3.87% | 178.04p | 171.00p | 42,784 |
M. P. Evans Group | 818.00p | 10.00p | 1.25% | 826.00p | 776.00p | 29,851 |
Made Tech Group | 8.25p | 0.00p | 0.00% | 8.50p | 8.22p | 269,633 |
Maintel Holdings | 245.00p | 15.00p | 6.52% | 250.00p | 230.00p | 3,112 |
Malvern International | 22.50p | 0.00p | 0.00% | 22.55p | 22.00p | 56,500 |
Manolete Partners | 127.50p | 7.50p | 6.25% | 133.94p | 115.50p | 88,162 |
Manx Financial Group | 24.00p | 0.00p | 0.00% | 25.00p | 23.20p | 69,211 |
Marechale Capital | 1.25p | -0.15p | -10.71% | 1.40p | 1.21p | 1,242,727 |
Marks Electrical Group | 72.00p | 1.50p | 2.13% | 72.00p | 69.72p | 17,142 |
Marlowe | 520.00p | -10.00p | -1.89% | 532.00p | 520.00p | 340,002 |
Mattioli Woods | 792.00p | 0.00p | 0.00% | 794.80p | 790.00p | 1,571,016 |
Maxcyte (DI) | 345.00p | -2.50p | -0.72% | 350.00p | 340.00p | 18,274 |
Mc Mining Limited | 7.60p | 0.00p | 0.00% | 7.73p | 7.60p | 0 |
MediaZest | 0.07p | 0.01p | 8.00% | 0.08p | 0.06p | 626,866 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00p | 0.00% | 1.90p | 1.80p | 10,261 |
Mercia Asset Management | 33.10p | 0.30p | 0.91% | 33.60p | 32.80p | 124,495 |
Metals Exploration | 4.50p | 0.15p | 3.45% | 4.55p | 4.21p | 1,835,579 |
Michelmersh Brick Holdings | 99.50p | -3.50p | -3.40% | 104.00p | 96.00p | 782,571 |
Microlise Group | 140.00p | 7.00p | 5.26% | 143.50p | 135.00p | 92,457 |
Midwich Group | 430.00p | 15.00p | 3.61% | 430.00p | 410.00p | 1,239,615 |
Mind Gym | 39.00p | 0.00p | 0.00% | 40.00p | 38.00p | 686 |
Mindflair | 0.58p | -0.05p | -8.00% | 0.65p | 0.52p | 531,876 |
Mineral & Financial Investments Limited (DI) | 12.00p | 1.00p | 9.09% | 12.00p | 10.00p | 10,157 |
Minoan Group | 0.75p | 0.05p | 7.14% | 0.80p | 0.70p | 3,581,527 |
Mirriad Advertising | 1.90p | 0.05p | 2.70% | 2.00p | 1.80p | 324,039 |
Mkango Resources | 6.25p | 0.00p | 0.00% | 6.50p | 6.12p | 60,840 |
Mobile Streams | 0.04p | 0.00p | -5.56% | 0.05p | 0.04p | 42,494,408 |
Mobile Tornado Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
MobilityOne Ltd. | 5.75p | 0.00p | 0.00% | 5.82p | 5.50p | 150,356 |
Molecular Energies | 7.00p | -17.00p | -70.83% | 16.90p | 4.18p | 1,491,232 |
Mortgage Advice Bureau (Holdings) | 912.00p | 36.00p | 4.11% | 924.00p | 837.06p | 14,332 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00p | 10.34% | 0.02p | 0.01p | 578,765,248 |
Mothercare | 6.35p | -0.30p | -4.51% | 6.64p | 6.30p | 183,506 |
MPAC Group | 455.00p | -1.00p | -0.22% | 462.00p | 450.00p | 25,976 |
MS International | 805.00p | 0.00p | 0.00% | 805.49p | 797.65p | 7,521 |
MTI Wireless Edge Ltd. | 46.00p | 0.00p | 0.00% | 46.94p | 45.11p | 141,097 |
Mulberry Group | 105.00p | 2.50p | 2.44% | 105.00p | 95.00p | 9,905 |
MusicMagpie | 7.15p | 0.00p | 0.00% | 7.50p | 6.80p | 149,316 |
MyCelx Technologies Corporation (DI) | 52.00p | 0.00p | 0.00% | 52.67p | 52.00p | 0 |
MyHealthchecked | 12.25p | 0.00p | 0.00% | 12.46p | 11.50p | 37,336 |
N4 Pharma | 0.65p | -0.03p | -3.70% | 0.75p | 0.60p | 1,668,891 |
NAHL GROUP | 61.50p | 0.00p | 0.00% | 61.50p | 60.48p | 101 |
Naked Wines | 56.20p | -1.30p | -2.26% | 57.60p | 55.10p | 109,345 |
Netcall | 91.00p | -1.00p | -1.09% | 92.00p | 90.00p | 254,437 |
Newmark Security PLC | 87.50p | 0.00p | 0.00% | 89.25p | 85.75p | 6,796 |
Next 15 Group | 924.00p | 4.00p | 0.43% | 929.00p | 912.00p | 196,651 |
Nexteq | 157.00p | 4.00p | 2.61% | 160.00p | 153.00p | 191,473 |
Nexus Infrastructure | 80.50p | -2.50p | -3.01% | 85.61p | 76.00p | 63,250 |
Nexxen International LTD (DI) | 210.00p | 12.20p | 6.17% | 212.80p | 197.00p | 231,230 |
Nichols | 968.00p | 2.00p | 0.21% | 998.00p | 950.00p | 24,450 |
Niox Group | 64.00p | 0.00p | 0.00% | 64.40p | 62.37p | 1,465,334 |
Norman Broadbent | 10.50p | 0.75p | 7.69% | 10.93p | 9.75p | 497,638 |
Northamber | 35.50p | -10.50p | -22.83% | 46.00p | 34.60p | 325,210 |
Northcoders Group | 157.50p | 0.00p | 0.00% | 157.50p | 147.75p | 4,064 |
Northern Bear | 60.50p | 1.00p | 1.68% | 61.00p | 58.45p | 101,044 |
Nostra Terra Oil & Gas Co | 0.09p | 0.00p | -2.70% | 0.09p | 0.09p | 3,071,212 |
Novacyt S.A. (CDI) | 45.25p | 0.35p | 0.79% | 45.95p | 43.00p | 51,362 |
NWF Group | 206.00p | 3.00p | 1.48% | 210.00p | 202.00p | 27,994 |
14.50p | 0.25p | 1.75% | 15.30p | 14.20p | 75,921 | |
Oncimmune Holdings | 21.00p | 0.20p | 0.95% | 21.35p | 20.74p | 12,949 |
Ondine Biomedical Inc. NPV (CDI) | 9.25p | -0.50p | -5.13% | 10.00p | 9.00p | 39,379 |
One Media IP Group | 4.00p | 0.00p | 0.00% | 4.00p | 3.80p | 1,000 |
Onward Opportunities Limited Npv | 110.00p | 0.00p | 0.00% | 110.00p | 109.50p | 22,500 |
OPG Power Ventures | 10.10p | -0.10p | -0.98% | 11.00p | 10.00p | 357,197 |
OptiBiotix Health | 19.60p | -1.40p | -6.67% | 21.50p | 19.60p | 572,429 |
Oracle Power | 0.02p | 0.00p | 2.17% | 0.03p | 0.02p | 9,936,088 |
8.75p | 0.00p | 0.00% | 9.00p | 8.50p | 163,992 | |
Orchard Funding Group | 15.50p | -0.50p | -3.13% | 16.50p | 15.00p | 73,795 |
Oriole Resources | 0.28p | 0.02p | 6.80% | 0.30p | 0.25p | 32,358,144 |
Orosur Mining Inc | 4.50p | 1.20p | 36.36% | 4.70p | 3.20p | 10,926,743 |
Ovoca Bio (CDI) | 0.70p | 0.00p | 0.00% | 0.79p | 0.63p | 26,313 |
Oxford Biodynamics | 9.32p | -0.09p | -0.95% | 9.98p | 9.32p | 644,095 |
Oxford Metrics | 104.00p | 0.50p | 0.48% | 104.49p | 103.00p | 197,021 |
Pan African Resources | 22.50p | 0.60p | 2.74% | 22.60p | 21.50p | 4,140,484 |
Pantheon Resources | 26.72p | 0.00p | 0.00% | 27.26p | 25.50p | 3,277,903 |
Panthera Resources | 6.62p | -0.13p | -1.85% | 7.00p | 6.50p | 494,369 |
Parkmead Group (The) | 16.50p | -0.75p | -4.35% | 17.35p | 16.15p | 400,953 |
PCI-PAL | 56.00p | 0.00p | 0.00% | 56.50p | 55.25p | 5,473 |
Pebble Beach Systems Group | 10.75p | 0.00p | 0.00% | 11.50p | 10.00p | 196,271 |
Peel Hunt Limited NPV | 126.50p | -8.50p | -6.30% | 127.55p | 125.00p | 31,414 |
Pelatro | 1.02p | 0.00p | 0.00% | 1.10p | 0.80p | 1,454,562 |
Pennant International Group | 29.70p | 0.00p | 0.00% | 30.30p | 29.70p | 51,765 |
Personal Group Holdings | 163.00p | -5.50p | -3.26% | 169.00p | 160.08p | 25,323 |
Petards Group | 6.75p | 0.00p | 0.00% | 7.00p | 6.65p | 25,143 |
Petrel Resources (CDI) | 1.35p | -0.20p | -12.90% | 1.56p | 1.34p | 362,572 |
Petro Matad Ltd. | 3.95p | -0.01p | -0.25% | 4.00p | 3.80p | 2,649,496 |
Petrotal Corporation NPV (DI) | 44.00p | -0.25p | -0.56% | 44.50p | 43.50p | 245,381 |
Phoenix Copper Limited | 11.12p | 0.38p | 3.49% | 11.30p | 10.57p | 601,309 |
PHSC | 26.00p | 0.00p | 0.00% | 26.50p | 25.61p | 108,348 |
Physiomics | 1.30p | 0.00p | 0.00% | 1.33p | 1.20p | 333,263 |
Pipehawk | 5.50p | -0.75p | -12.00% | 6.40p | 5.50p | 323,907 |
Plant Health Care | 3.62p | 0.12p | 3.46% | 3.98p | 3.37p | 675,665 |
Plexus Holdings | 17.25p | -0.50p | -2.82% | 18.44p | 17.01p | 281,734 |
Polar Capital Holdings | 455.50p | 3.00p | 0.66% | 459.00p | 443.50p | 272,568 |
Polarean Imaging | 4.30p | 0.00p | 0.00% | 4.40p | 4.20p | 2,223,270 |
Poolbeg Pharma | 9.85p | 0.20p | 2.07% | 10.00p | 9.50p | 1,325,502 |
Portmeirion Group | 240.00p | -4.00p | -1.64% | 245.00p | 230.33p | 51,610 |
Power Metal Resources | 14.50p | 1.00p | 7.41% | 15.00p | 13.00p | 690,703 |
Powerhouse Energy Group | 1.09p | -0.01p | -0.91% | 1.15p | 1.05p | 12,218,481 |
Premier African Minerals Ltd | 0.23p | 0.00p | 1.78% | 0.23p | 0.21p | 114,504,304 |
Premier Miton Group | 53.50p | 0.50p | 0.94% | 54.00p | 52.00p | 406,203 |
Pressure Technologies | 40.50p | -1.50p | -3.57% | 42.00p | 40.00p | 36,093 |
Primorus Investments | 4.00p | -1.50p | -27.27% | 5.00p | 3.08p | 1,749,355 |
Property Franchise Group | 330.00p | 15.00p | 4.76% | 330.00p | 316.25p | 71,545 |
Prospex Energy | 5.00p | 0.00p | 0.00% | 5.20p | 4.80p | 330,543 |
Proteome Sciences | 3.30p | 0.09p | 2.73% | 3.78p | 3.12p | 17,740 |
Proton Motor Power Systems | 3.25p | 0.25p | 8.33% | 3.44p | 3.00p | 135,556 |
Provexis | 0.58p | 0.04p | 6.84% | 0.65p | 0.58p | 369,966 |
Quadrise | 1.22p | -0.04p | -2.75% | 1.39p | 1.20p | 4,859,044 |
Quantum Blockchain Technologies | 1.17p | 0.03p | 2.17% | 1.20p | 1.10p | 19,209,110 |
Quartix Technologies | 167.50p | 0.00p | 0.00% | 167.99p | 160.00p | 29,094 |
Quiz | 5.35p | -0.63p | -10.46% | 5.65p | 5.05p | 808,271 |
R&Q Insurance Holdings Ltd (DI) | 5.02p | 0.17p | 3.18% | 5.98p | 5.02p | 166,739 |
Ra International Group | 8.00p | 0.00p | 0.00% | 8.40p | 7.83p | 18,640 |
Ramsdens Holdings | 195.00p | 0.00p | 0.00% | 200.00p | 192.50p | 48,734 |
RBG Holdings | 10.00p | 1.35p | 15.61% | 10.48p | 8.50p | 2,303,715 |
Reabold Resources | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 6,230,133 |
React Group | 1.35p | 0.05p | 3.85% | 1.40p | 1.30p | 2,823,163 |
Real Estate Investors | 33.00p | -0.50p | -1.49% | 33.50p | 32.55p | 125,569 |
Red Rock Resources | 0.06p | -0.01p | -11.54% | 0.07p | 0.05p | 108,980,024 |
Redcentric | 125.00p | 2.75p | 2.21% | 128.50p | 124.00p | 47,598 |
Renalytix (Reg S) | 33.50p | -1.50p | -4.29% | 35.00p | 33.00p | 92,711 |
ReNeuron Group | 3.38p | 0.00p | 0.00% | 3.38p | 3.38p | 0 |
Renew Holdings | 924.00p | 6.00p | 0.65% | 934.00p | 914.00p | 161,909 |
Renold | 37.50p | 0.50p | 1.35% | 38.70p | 36.55p | 497,088 |
Restore | 216.00p | -6.00p | -2.70% | 220.00p | 216.00p | 255,729 |
Revolution Bars Group | 1.20p | -0.20p | -14.29% | 1.40p | 1.00p | 7,385,200 |
Revolution Beauty Group | 30.95p | 0.33p | 1.08% | 31.00p | 29.45p | 1,084,336 |
Riverfort Global Opportunities | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
Roadside Real Estate | 8.20p | -0.80p | -8.89% | 8.65p | 7.50p | 407,399 |
Robinson | 97.50p | 0.00p | 0.00% | 97.50p | 95.00p | 9,969 |
Rockhopper Exploration | 12.70p | -0.23p | -1.72% | 13.90p | 12.61p | 1,339,061 |
Roebuck Food Group Public Limited Company (CDI) | 13.50p | 0.00p | 0.00% | 13.50p | 12.00p | 3,731 |
Rosslyn Data Technologies | 10.25p | -0.25p | -2.38% | 11.00p | 10.00p | 32,808 |
RTC Group | 95.00p | 5.00p | 5.56% | 99.00p | 86.89p | 104,825 |
RUA Life Sciences | 9.00p | -0.15p | -1.64% | 9.27p | 8.75p | 499,563 |
Rurelec | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
RWS Holdings | 187.60p | 2.60p | 1.41% | 192.54p | 183.90p | 380,138 |
Sabien Technology Group | 12.50p | 0.00p | 0.00% | 12.90p | 12.00p | 9,812 |
Safestay | 19.00p | 0.00p | 0.00% | 19.00p | 18.19p | 7,282 |
Sanderson Design Group | 104.50p | 1.50p | 1.46% | 106.25p | 101.08p | 53,179 |
Sareum Holdings | 10.75p | -3.75p | -25.86% | 12.20p | 10.00p | 7,196,267 |
Savannah Resources | 3.35p | 0.00p | 0.00% | 3.40p | 3.30p | 2,159,078 |
Scancell Holdings | 10.25p | 0.00p | 0.00% | 10.50p | 10.00p | 239,636 |
Science Group | 410.00p | 3.00p | 0.74% | 420.00p | 407.00p | 26,934 |
Science In Sport | 15.75p | 0.00p | 0.00% | 15.75p | 15.50p | 14,209 |
Scirocco Energy | 0.28p | -0.05p | -15.38% | 0.33p | 0.25p | 20,366,916 |
SDI Group | 63.00p | 0.50p | 0.80% | 64.00p | 62.16p | 115,023 |
SDX Energy Inc. (DI) | 3.65p | 0.00p | 0.00% | 3.69p | 3.60p | 495,725 |
Seed Innovations Limited | 1.95p | 0.00p | 0.00% | 2.00p | 1.95p | 80,487 |
Seeing Machines Ltd. NPV (DI) | 4.92p | -0.09p | -1.80% | 5.00p | 4.92p | 5,942,895 |
Seen | 4.75p | 0.00p | 0.00% | 4.75p | 4.50p | 33 |
Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
Serabi Gold | 67.50p | 3.00p | 4.65% | 68.00p | 64.22p | 153,855 |
Serica Energy | 188.50p | 3.90p | 2.11% | 190.40p | 184.00p | 4,595,210 |
Serinus Energy NPV | 2.15p | 0.00p | 0.00% | 2.30p | 2.00p | 58,398 |
Shanta Gold Ltd. | 14.27p | -0.25p | -1.72% | 14.40p | 14.20p | 1,732,762 |
Shearwater Group | 49.00p | 1.50p | 3.16% | 49.90p | 47.50p | 33,129 |
Shield Therapeutics | 2.03p | 0.03p | 1.25% | 2.05p | 1.98p | 632,383 |
Shoe Zone | 225.00p | 0.00p | 0.00% | 230.00p | 220.00p | 62,920 |
Shuka Minerals | 11.00p | -0.25p | -2.22% | 11.35p | 10.00p | 293,962 |
Sigmaroc | 68.00p | 0.60p | 0.89% | 70.00p | 67.20p | 2,100,001 |
Silver Bullet Data Services Group | 146.00p | 0.00p | 0.00% | 148.50p | 142.00p | 5,497 |
SIMEC Atlantis Energy Limited (DI) | 1.00p | 0.21p | 26.58% | 1.30p | 0.90p | 9,882,788 |
Skillcast Group | 29.50p | 0.00p | 0.00% | 30.00p | 29.50p | 0 |
SkinBioTherapeutics | 12.75p | 0.63p | 5.15% | 14.20p | 12.00p | 2,529,497 |
Smart Metering Systems | 952.00p | 0.00p | 0.00% | 953.00p | 952.00p | 285,665 |
Smartspace Software | 87.50p | -0.50p | -0.57% | 90.00p | 85.00p | 73,567 |
Software Circle | 18.00p | 0.00p | 0.00% | 19.00p | 17.55p | 64,036 |
Solid State | 1,345.00p | 20.00p | 1.51% | 1,350.00p | 1,325.00p | 28,275 |
Somero Enterprises Inc. (DI) | 335.00p | 0.00p | 0.00% | 345.00p | 335.00p | 41,974 |
Sondrel (Holdings) | 6.00p | -5.00p | -45.45% | 11.14p | 5.50p | 4,996,477 |
Sosandar | 13.00p | 0.50p | 4.00% | 13.50p | 12.35p | 682,290 |
Sound Energy | 0.96p | 0.02p | 1.71% | 1.02p | 0.90p | 2,171,800 |
Southern Energy Corp. NPV (DI) | 9.25p | 0.00p | 0.00% | 9.50p | 9.00p | 4,215 |
SpaceandPeople | 80.00p | 0.00p | 0.00% | 83.00p | 75.10p | 10,000 |
Spectra Systems Corporation | 218.00p | -7.00p | -3.11% | 225.00p | 216.00p | 55,754 |
Springfield Properties | 95.00p | -3.50p | -3.55% | 98.50p | 93.00p | 147,494 |
SRT Marine Systems | 29.60p | -0.40p | -1.33% | 30.90p | 29.33p | 125,959 |
Staffline Group | 25.50p | -0.05p | -0.20% | 26.40p | 25.13p | 82,885 |
Stanley Gibbons Group | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
Star Energy Group | 10.38p | -0.72p | -6.85% | 11.00p | 9.35p | 986,785 |
Steppe Cement Ltd | 19.50p | -2.00p | -9.30% | 21.65p | 19.33p | 365,431 |
STM Group | 57.50p | 0.00p | 0.00% | 57.50p | 56.67p | 0 |
Strategic Minerals | 0.25p | 0.00p | 0.80% | 0.25p | 0.20p | 5,774,734 |
Strip Tinning Holdings | 34.00p | -1.50p | -4.23% | 35.50p | 33.00p | 26,782 |
Strix Group | 68.60p | 2.20p | 3.31% | 68.70p | 65.00p | 539,969 |
Sunrise Resources | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 2,228,216 |
Supreme | 125.00p | 2.00p | 1.63% | 125.00p | 121.00p | 51,176 |
Surface Transforms | 9.20p | 0.00p | 0.00% | 9.20p | 9.00p | 391,557 |
Surgical Innovations Group | 0.50p | -0.05p | -9.09% | 0.55p | 0.44p | 1,634,113 |
Sylvania Platinum Ltd (DI) | 58.00p | -1.00p | -1.69% | 59.00p | 57.00p | 644,795 |
Symphony Environmental Technologies | 3.50p | 0.00p | 0.00% | 3.70p | 3.26p | 428,211 |
Synairgen | 4.70p | -0.04p | -0.68% | 5.90p | 4.68p | 180,475 |
Synectics | 167.50p | 0.00p | 0.00% | 168.25p | 165.00p | 18,351 |
Synergia Energy Ltd NPV | 0.10p | 0.00p | 2.50% | 0.11p | 0.10p | 40,601,280 |
Sysgroup | 33.50p | 0.00p | 0.00% | 33.50p | 32.60p | 0 |
System1 Group | 410.00p | 0.00p | 0.00% | 410.00p | 406.55p | 218 |
T42 Iot Tracking Solutions NPV | 3.00p | 0.00p | 0.00% | 3.00p | 2.67p | 0 |
Tandem Group | 202.00p | 3.00p | 1.51% | 202.00p | 194.80p | 897 |
Tasty | 0.95p | 0.00p | 0.00% | 0.95p | 0.90p | 32,689 |
Tatton Asset Management | 568.00p | 8.00p | 1.43% | 578.00p | 556.00p | 726,574 |
Tavistock Investments | 4.25p | 0.00p | 0.00% | 4.50p | 4.00p | 2,050,572 |
Team Internet Group | 144.60p | 1.20p | 0.84% | 145.00p | 141.00p | 339,774 |
Team17 Group | 235.00p | 0.00p | 0.00% | 240.00p | 230.00p | 257,481 |
Tekcapital | 8.85p | -0.15p | -1.67% | 9.50p | 8.50p | 708,579 |
Tekmar Group | 9.25p | -0.50p | -5.13% | 10.00p | 9.00p | 247,224 |
Ten Lifestyle Group | 73.00p | 4.25p | 6.14% | 73.00p | 69.32p | 48,686 |
Tern | 2.55p | 0.35p | 15.91% | 2.70p | 2.00p | 6,610,875 |
Tertiary Minerals | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 13,258,340 |
44.00p | -1.50p | -3.30% | 46.75p | 43.05p | 68,481 | |
The Mission Group | 21.50p | -0.25p | -1.15% | 21.90p | 21.10p | 110,078 |
The Pebble Group | 67.00p | 0.00p | 0.00% | 69.00p | 65.20p | 3,254 |
Thor Energy | 1.30p | 0.00p | 0.00% | 1.40p | 1.20p | 42,665 |
Thor Explorations Ltd (DI) | 13.50p | 0.50p | 3.85% | 13.95p | 12.92p | 380,472 |
Thorpe (F.W.) | 390.00p | -13.00p | -3.33% | 390.00p | 367.00p | 23,974 |
Thruvision Group | 18.00p | 0.00p | 0.00% | 18.50p | 18.00p | 6,600 |
Tialis Essential IT | 62.50p | 0.00p | 0.00% | 63.50p | 60.00p | 1,511 |
Time Finance | 39.50p | 0.80p | 2.07% | 39.89p | 38.45p | 311,618 |
Time Out Group | 51.50p | 0.00p | 0.00% | 51.50p | 50.00p | 187,200 |
Tinybuild Inc. (DI) | 5.87p | 0.00p | 0.00% | 6.25p | 5.58p | 22,684 |
Tissue Regenix Group | 62.50p | -0.50p | -0.79% | 63.00p | 62.00p | 2,827 |
Titon Holdings | 77.50p | 2.50p | 3.33% | 78.50p | 72.20p | 17,507 |
Tlou Energy Limited (DI) | 2.30p | 0.00p | 0.00% | 2.50p | 2.10p | 44,367 |
Tomco Energy | 0.04p | 0.00p | -4.44% | 0.05p | 0.04p | 22,881,752 |
Tortilla Mexican Grill | 46.00p | -4.00p | -8.00% | 52.00p | 45.00p | 67,422 |
Totally | 4.80p | -0.35p | -6.80% | 5.30p | 4.70p | 1,251,741 |
Touchstar | 90.00p | 0.00p | 0.00% | 91.12p | 90.00p | 5,000 |
Touchstone Exploration Inc NPV (DI) | 50.50p | -0.50p | -0.98% | 51.00p | 50.05p | 95,357 |
Tower Resources | 0.02p | 0.00p | -5.13% | 0.02p | 0.02p | 424,591,936 |
TPXimpact Holdings | 36.50p | 0.00p | 0.00% | 38.80p | 35.00p | 1,076 |
Tracsis | 910.00p | -5.00p | -0.55% | 919.90p | 900.00p | 31,601 |
Trakm8 Holdings | 9.00p | 0.00p | 0.00% | 9.00p | 8.50p | 0 |
Transense Technologies | 102.50p | 0.00p | 0.00% | 102.50p | 101.30p | 35,453 |
Trellus Health | 2.25p | 0.00p | 0.00% | 2.50p | 2.22p | 91,655 |
Tribal Group | 45.00p | 1.55p | 3.65% | 45.00p | 43.67p | 311,216 |
Trident Royalties | 33.75p | 0.00p | 0.00% | 34.00p | 33.50p | 185,961 |
Trinity Exploration & Production | 40.00p | 0.00p | 0.00% | 41.00p | 39.24p | 35,759 |
Tristel | 435.00p | -12.50p | -2.79% | 447.50p | 435.00p | 32,309 |
Trufin | 69.00p | 0.50p | 0.73% | 70.00p | 68.00p | 41,895 |
Tungsten West | 1.35p | 0.05p | 3.85% | 1.50p | 1.20p | 456,720 |
TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
UK Oil & Gas | 0.07p | 0.01p | 13.04% | 0.07p | 0.05p | 25,107,908 |
Union Jack Oil | 14.50p | -0.50p | -3.33% | 16.00p | 14.00p | 619,997 |
Uniphar (CDI) | 225.00p | -2.00p | -0.88% | 227.00p | 225.00p | 6,549 |
United Oil & Gas | 0.19p | -0.01p | -2.56% | 0.20p | 0.18p | 2,295,120 |
UniVision Engineering Ltd. | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
URU Metals Ltd. (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Valirx | 3.55p | -0.30p | -7.79% | 3.85p | 3.50p | 888,756 |
Van Elle Holdings | 36.50p | 0.00p | 0.00% | 36.70p | 36.00p | 66,847 |
Various Eateries | 23.00p | 0.00p | 0.00% | 23.00p | 21.04p | 14,520 |
Vast Resources | 0.34p | 0.00p | 0.00% | 0.35p | 0.33p | 22,645,528 |
Vector Capital | 29.00p | 0.00p | 0.00% | 29.00p | 28.00p | 11,963 |
Vela Technologies | 0.01p | 0.00p | 0.00% | 0.02p | 0.01p | 41,422,316 |
Velocity Composites | 31.00p | -2.00p | -6.06% | 33.00p | 30.55p | 35,829 |
Venture Life Group | 36.75p | 0.00p | 0.00% | 37.35p | 36.44p | 71,557 |
Verici DX | 9.25p | 0.00p | 0.00% | 9.50p | 9.00p | 127,318 |
Versarien | 0.13p | 0.00p | -3.16% | 0.14p | 0.11p | 30,054,856 |
Vertu Motors | 67.50p | 0.70p | 1.05% | 68.90p | 66.40p | 481,276 |
Vianet Group | 111.50p | 0.00p | 0.00% | 111.50p | 111.50p | 0 |
Victoria | 264.50p | 27.00p | 11.37% | 265.10p | 237.50p | 612,948 |
Victorian Plumbing Group | 79.30p | 0.70p | 0.89% | 81.90p | 78.00p | 2,227,453 |
Virgin Wines UK | 41.50p | 0.00p | 0.00% | 43.00p | 40.00p | 6,840 |
Volex | 288.00p | 5.00p | 1.77% | 295.00p | 280.00p | 635,048 |
Volvere | 1,225.00p | 0.00p | 0.00% | 1,231.00p | 1,225.00p | 650 |
W H Ireland Group | 4.25p | 0.00p | 0.00% | 4.25p | 4.16p | 2,650 |
Warpaint London | 412.50p | -5.00p | -1.20% | 420.00p | 410.00p | 465,115 |
Water Intelligence | 318.00p | 0.50p | 0.16% | 320.00p | 315.70p | 12,059 |
Watkin Jones | 40.70p | -0.70p | -1.69% | 43.00p | 40.30p | 853,567 |
Webis Holdings | 1.10p | 0.05p | 4.76% | 1.28p | 1.05p | 158,908 |
Weiss Korea Opportunity Fund Ltd | 176.50p | 0.00p | 0.00% | 180.00p | 175.00p | 978 |
Westminster Group | 1.80p | 0.35p | 24.14% | 2.00p | 1.38p | 6,301,128 |
Westmount Energy Ltd. | 1.50p | 0.00p | 0.00% | 1.50p | 1.49p | 0 |
Windar Photonics | 33.00p | 0.00p | 0.00% | 33.00p | 31.00p | 10,601 |
Windward Ltd. NPV (DI) | 110.00p | -1.00p | -0.90% | 115.00p | 106.00p | 24,048 |
Wishbone Gold (DI) | 1.15p | 0.00p | 0.00% | 1.20p | 1.11p | 834,956 |
Woodbois Limited | 0.78p | -0.05p | -5.45% | 0.85p | 0.75p | 5,328,465 |
Wynnstay Group | 355.00p | -12.50p | -3.40% | 365.00p | 350.00p | 36,477 |
Xeros Technology Group | 2.10p | 0.00p | 0.00% | 2.10p | 2.00p | 153 |
XLMedia | 12.50p | 0.00p | 0.00% | 13.00p | 12.00p | 1,142,587 |
XP Factory | 14.50p | 0.00p | 0.00% | 15.00p | 13.98p | 6,750,158 |
Xtract Resources | 0.85p | 0.00p | 0.00% | 0.90p | 0.80p | 987,503 |
Yellow Cake | 602.00p | -1.50p | -0.25% | 609.50p | 595.00p | 1,280,242 |
YouGov | 1,000.00p | -55.00p | -5.21% | 1,080.00p | 994.00p | 220,946 |
Young & Co's Brewery 'A' Shares | 978.00p | -8.00p | -0.81% | 998.00p | 952.75p | 196,880 |
Young & Co's Brewery (Non-Voting) | 610.00p | -10.00p | -1.64% | 624.44p | 590.00p | 12,200 |
Yu Group | 1,830.00p | 80.00p | 4.57% | 1,850.00p | 1,762.00p | 181,556 |
Zanaga Iron Ore Co. Ltd (DI) | 7.10p | -0.13p | -1.80% | 8.50p | 6.80p | 912,017 |
Zenova Group | 2.10p | -0.14p | -6.25% | 2.10p | 2.00p | 481,884 |
Zephyr Energy | 4.20p | -0.60p | -12.50% | 4.90p | 4.10p | 20,917,768 |
Zinc Media Group | 77.50p | 0.00p | 0.00% | 77.50p | 75.00p | 482 |
Zinnwald Lithium | 5.85p | -0.20p | -3.31% | 6.10p | 5.62p | 222,321 |
Zoo Digital Group | 35.40p | -1.00p | -2.75% | 37.00p | 35.00p | 1,390,722 |
Zytronic | 60.00p | 0.00p | 0.00% | 62.80p | 55.00p | 23,580 |