FTSE AIM All-Share (AXX)

1,020.35
17:19 23/10/17
1,020.35
17:19 23/10/17
DATA
High
1,022.54
Open
1,021.27
Low
1,019.90
Close
1,020.35
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Jersey Oil And Gas 2,442 -0.70% -21.55% -35.06% 185.91% -23.24% n/a
1pm n/a 0.52% -2.50% -2.99% -2.99% -0.51% n/a
1Spatial n/a 0.00% 0.00% 11.11% 0.00% 15.38% n/a
21st Century Technology n/a 0.00% 0.00% 8.70% 13.64% -3.85% n/a
4D Pharma n/a -5.26% -2.04% -4.51% 5.88% 42.57% n/a
600 Group 122 0.00% 0.00% 0.00% 0.00% 1.79% n/a
7Digital Group n/a -2.27% -4.44% -8.51% -14.00% -12.24% n/a
88 Energy Limited (DI) n/a 0.00% 0.00% 0.00% -9.52% -49.33% n/a
AB Dynamics 100 -0.78% 3.25% 7.35% 9.96% 5.39% n/a
Abcam 83 -1.10% -1.69% -4.07% -3.88% -1.69% n/a
Aberdeen Frontier Markets Investment Company 29 0.39% 0.39% 0.97% 0.19% -3.72% n/a
Access Intelligence 117 0.00% 0.00% 0.00% -6.06% 6.90% n/a
Accesso Technology Group n/a -0.00% -0.00% 9.37% 18.03% 31.31% n/a
Accrol Group Holdings n/a -0.00% -0.00% -0.00% -2.94% -11.11% n/a
Accsys Technologies 68 -0.63% 0.64% -0.16% -2.32% 0.64% n/a
Action Hotels n/a -3.33% -3.33% -5.23% 2.11% -7.05% n/a
Active Energy Group n/a -3.23% 0.00% 3.45% 1.12% -12.62% n/a
AdEPT Telecom 130 0.00% -2.34% 0.81% 2.46% -8.09% n/a
Adept4 n/a 0.00% 8.82% 0.00% -5.13% -2.63% n/a
Advanced Medical Solutions Group 115 0.67% -1.64% -0.25% 4.79% 1.95% n/a
Advanced Oncotherapy n/a -7.94% -16.55% -29.27% 45.00% 81.25% n/a
ADVFN 432 0.00% 12.70% 9.23% -5.33% 82.05% n/a
Aeorema Communications n/a 0.00% 4.17% 0.00% -3.85% -1.96% n/a
AFC Energy 524 -6.35% -16.31% -13.24% 16.83% 38.82% n/a
AFH Financial Group n/a 0.00% -0.40% -1.38% 0.00% -4.76% n/a
African Eagle Resources n/a 0.00% 9.09% 9.09% 9.09% 9.09% n/a
Agriterra LD n/a 8.16% 12.77% 1.92% 6.00% 47.22% n/a
AIREA n/a 0.00% 0.00% -5.33% 4.41% 7.58% n/a
Akers Biosciences, Inc. 159 3.27% -1.25% 5.33% 5.33% -21.00% n/a
Alba Mineral Resources 473 3.33% 16.25% 16.25% 16.25% -12.26% n/a
Albert Technologies Ltd (DI) n/a 0.00% 0.00% 0.00% -18.37% -25.93% n/a
Alexander Mining 299 0.00% 2.08% -3.92% -3.92% 0.00% n/a
Allergy Therapeutics 222 -1.12% -12.25% -11.07% 1.15% 6.85% n/a
Alliance Pharma 133 -0.42% 0.85% 2.16% 10.75% 11.27% n/a
Alpha Fx Group 171 -0.00% 4.79% 7.07% 3.14% 2.07% n/a
Altitude Group 262 10.20% 0.93% 1.89% 2.86% -17.56% n/a
Altona Energy 1,143 -7.69% 71.43% 166.67% 118.18% 118.18% n/a
Ambrian n/a 0.00% 0.00% 8.33% 18.18% -18.75% n/a
Amedeo Resources n/a -3.45% 12.00% 27.27% 27.27% -3.45% n/a
Amerisur Resources 248 -1.30% -5.00% -1.30% 16.92% 8.57% n/a
Amiad Water Systems Ltd 127 -0.00% 5.88% 10.77% 20.00% 20.50% n/a
Amino Technologies 102 -0.54% -3.65% -5.37% -10.19% -3.14% n/a
Amphion Innovations 560 0.00% -12.50% -17.65% 0.00% 7.69% n/a
Amryt Pharma n/a 0.00% -4.71% -4.71% -6.90% -6.90% n/a
Amur Minerals Corporation NPV 354 -2.82% -5.49% 4.31% 1.97% 31.36% n/a
Andalas Energy And Power n/a 7.65% -1.08% -6.15% -3.68% -40.97% n/a
Andrews Sykes Group 98 -0.43% -1.28% -0.43% 0.87% 1.75% n/a
Angle 278 7.59% 6.25% 6.25% 19.72% -20.56% n/a
Angling Direct 0 0.00% 0.00% -0.59% 1.82% 13.51% n/a
Anglo African Oil & Gas 434 0.00% -7.81% -1.67% -6.35% -24.84% n/a
Anglo Asian Mining 322 -1.45% -2.16% 4.62% 12.40% 76.62% n/a
Angus Energy n/a 2.25% 19.74% 26.39% 25.81% 4.60% n/a
Animalcare Group n/a 0.30% 0.30% -0.45% -10.47% -5.26% n/a
Anpario n/a -0.00% 1.83% 2.45% 9.87% 17.61% n/a
Aortech International 648 0.00% 14.71% 9.86% 5.41% 62.50% n/a
APC Technology Group 127 0.00% 0.00% 0.00% -1.89% 0.00% n/a
Applegreen 81 -0.00% 0.76% -1.86% -1.31% 11.05% n/a
Applied Graphene Materials n/a -2.44% -1.23% -37.29% -59.55% -76.35% n/a
Arbuthnot Banking Group 72 0.80% 0.00% 0.00% 0.04% -2.45% n/a
Arcontech Group 168 0.00% 0.00% 0.80% 2.44% -5.97% n/a
Arden Partners 136 0.00% -2.88% -0.98% 8.60% 14.77% n/a
0 0.00% -0.80% -2.36% 5.98% 0.00% n/a
Argo Group Ltd. n/a 0.00% 5.97% 5.97% 12.70% 20.34% n/a
Argos Resources Ltd. (DI) n/a 0.00% 0.00% 0.00% 4.00% 4.00% n/a
Arian Silver Corporation (DI) 722 0.00% -9.09% -16.67% -54.55% -50.00% n/a
Ariana Resources 164 1.82% 2.94% -3.45% 1.82% 3.70% n/a
Armadale Capital n/a 5.80% 23.73% 65.91% 46.00% 17.74% n/a
Artilium 176 0.00% 10.80% 18.18% 21.88% 23.81% n/a
Ascent Resources 340 0.00% -1.20% -7.87% -11.83% 2.50% n/a
Ashley House 225 -2.08% -2.08% -2.08% -16.07% -26.56% n/a
Asiamet Resources Limited (DI) n/a 1.44% 4.83% 31.78% 42.42% 60.23% n/a
ASOS 118 0.36% -2.25% -5.94% -3.95% -2.67% n/a
Atalaya Mining n/a -1.43% -7.75% 5.83% 9.18% 39.68% n/a
Atlantis Resources Limited (DI) 273 0.00% -4.00% -2.33% 31.25% 10.53% n/a
Attraqt Group 106 -1.64% 0.00% 0.00% -2.17% 8.43% n/a
Audioboom Group n/a 0.00% 6.84% 10.62% 32.98% 31.58% n/a
Augean 534 1.82% 12.00% 3.70% 9.80% -55.91% n/a
Aukett Swanke Group 140 0.00% 0.00% 0.00% 0.00% -22.73% n/a
Aura Energy Limited NPV (DI) n/a -1.69% -4.92% -9.38% -3.33% 3.57% n/a
Autins Group n/a -0.00% -0.68% -1.68% -1.68% -0.00% n/a
Avacta Group 129 0.00% -0.71% -2.10% -2.78% -18.60% n/a
Avanti Communications Group 397 -14.57% -7.33% -12.58% -15.76% -24.00% n/a
Avesoro Resources Inc. (DI) 120 0.00% -4.65% -3.53% -10.87% -18.81% n/a
Avingtrans 167 0.00% 0.22% -2.12% -0.86% 4.29% n/a
Azonto Petroleum Ltd (DI) n/a 0.00% 3.33% 10.71% -11.43% -48.33% n/a
B.P. Marsh & Partners 123 2.72% 1.54% 5.60% 17.33% 20.82% n/a
Bacanora Minerals Ltd NPV (DI) n/a 0.00% 1.20% 4.35% 4.35% -1.18% n/a
Bagir Group Ltd. (DI) n/a 0.00% 0.00% 6.67% -5.88% -33.33% n/a
Bahamas Petroleum Co n/a 0.00% -6.06% -8.82% -6.06% -26.19% n/a
Bango 234 -0.21% 1.91% -5.15% -12.43% -6.08% n/a
Baron Oil n/a 0.00% 10.00% 0.00% 10.00% -31.25% n/a
Be Heard Group n/a -5.56% -3.25% -6.30% 0.85% -1.65% n/a
Begbies Traynor Group 106 0.00% 0.98% -1.53% -3.38% 11.74% n/a
Bellzone Mining 783 -1.45% -10.29% -6.34% 28.30% -5.56% n/a
Belvoir Lettings n/a -0.00% -3.56% -3.56% 1.40% 2.36% n/a
Benchmark Holdings n/a 3.37% 9.52% 27.78% 15.00% -23.33% n/a
Beowulf Mining 225 0.00% -1.64% -4.76% -13.04% 7.30% n/a
Berkeley Energia Limited (DI) n/a -1.08% -2.14% -3.17% -8.04% -3.68% n/a
Best of the Best n/a 0.00% -10.29% -10.29% -11.59% -19.21% n/a
Bezant Resources 441 2.13% 0.00% 6.67% -14.29% 45.45% n/a
Big Sofa Technologies Group n/a 0.00% 2.19% -4.76% -16.17% -26.32% n/a
Bilby 157 0.81% 0.81% 4.17% -1.57% -11.97% n/a
Billing Services Group Ltd. 254 0.00% 0.00% 0.00% 0.00% -17.39% n/a
Billington Holdings n/a 0.00% 2.83% -0.91% -3.54% 19.78% n/a
Biome Technologies n/a 0.00% -1.28% -1.28% -6.10% 10.00% n/a
Bioventix n/a -1.02% -11.82% -17.80% -1.52% 31.08% n/a
Black Mountain Resources Ltd n/a 0.00% -12.50% -12.50% -12.50% -30.00% n/a
Blancco Technology Group n/a 2.91% 7.07% 10.42% -6.19% -48.29% n/a
Blenheim Natural Resources n/a 3.53% -2.22% -2.22% 0.00% 14.29% n/a
Blue Prism Group 232 0.00% -0.40% 10.91% 19.16% 50.33% n/a
Blue Star Capital 418 0.00% -3.23% -3.23% -10.45% -23.08% n/a
Bluejay Mining 267 1.28% 9.72% 17.91% 19.70% 58.00% n/a
Bluerock Diamonds 594 0.00% 4.69% -14.10% -21.18% -33.00% n/a
Blur Group n/a 2.63% 0.00% 11.43% -2.50% 56.00% n/a
BMR Group n/a 6.90% 6.90% -3.13% 24.00% 14.81% n/a
BNN Technology n/a 0.00% 0.00% 0.00% 0.00% -38.91% n/a
Boohoo.com 253 1.42% 0.64% 0.25% -21.59% -10.76% n/a
Borders & Southern Petroleum 380 0.00% -1.36% 7.06% 5.81% -27.20% n/a
BOS Global Holdings Limited (DI) n/a 0.00% -5.88% -13.51% -25.58% -50.77% n/a
Botswana Diamonds n/a 1.09% 13.41% 8.14% 40.91% 43.08% n/a
BowLeven 140 0.80% 1.61% -0.79% 8.62% 24.75% n/a
Boxhill Technologies n/a -4.76% -4.76% -13.04% -16.67% 5.26% n/a
Brady 48 0.00% 0.00% 0.00% 0.93% -4.72% n/a
Braime (T.F.& J.H.) Holdings (Non-Voting) 37 0.00% 0.00% 1.43% 1.43% 5.34% n/a
Breedon Group n/a -0.00% -1.45% -2.31% -3.42% -5.04% n/a
Brighton Pier Group (The) n/a 0.00% -4.55% -4.55% -3.67% 8.81% n/a
Brooks Macdonald Group 115 -0.89% 0.25% -0.00% -6.81% -19.53% n/a
Burford Capital n/a 1.63% -1.32% 3.88% 2.74% 18.42% n/a
Bushveld Minerals Limited 172 -1.27% 1.30% 1.30% 5.41% 21.50% n/a
Byotrol 129 0.00% 0.00% 0.00% -6.06% -17.41% n/a
Cabot Energy n/a -3.13% -11.43% -11.43% -6.06% -3.13% n/a
Cadence Minerals 292 4.35% 1.41% -1.37% -1.37% 9.09% n/a
Caledonia Mining Corporation (DI) 132 0.00% -2.81% -5.46% -6.49% -12.63% n/a
Cambium Global Timberland Ltd. n/a 0.00% 0.00% 0.00% 0.00% 2.31% n/a
Cambria Africa n/a 2.22% 0.00% -2.13% 0.00% 9.52% n/a
Cambria Automobiles n/a 0.38% -0.38% -2.94% -2.22% 4.76% n/a
Cambridge Cognition Holdings 232 4.73% 6.41% 5.40% 11.78% 39.50% n/a
Camellia 59 1.65% 3.98% 5.26% 6.27% 6.41% n/a
CAP-XX Limited 440 -1.77% -2.63% -5.93% -9.76% 70.25% n/a
CareTech Holding 119 -1.06% 2.06% 0.60% 9.48% 3.18% n/a
Caspian Sunrise n/a 54.29% 50.00% 50.00% 45.95% 80.00% n/a
Castleton Technology n/a -1.55% 0.40% 0.59% -0.78% -7.97% n/a
Cellcast 245 0.00% 0.00% -2.18% 0.00% 60.00% n/a
Cello Group 78 -0.00% -0.74% 1.50% 4.65% 6.72% n/a
Cenkos Securities 194 -2.82% -8.41% -13.39% 0.00% 4.55% n/a
Central Asia Metals n/a -0.68% -1.93% 5.83% -0.20% 22.41% n/a
Central Rand Gold Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Centralnic Group n/a 0.00% 0.00% -0.38% -0.38% 26.70% n/a
Ceres Power Holdings 200 -1.96% 0.00% -9.09% -5.66% 11.11% n/a
Cerillion 62 -0.00% 2.51% 5.15% 2.08% -4.30% n/a
Chaarat Gold Holdings Ltd. (DI) n/a -1.86% 14.49% 17.91% 14.49% 7.48% n/a
Chamberlin 349 3.55% -6.42% -2.23% -14.63% -28.57% n/a
Character Group 237 5.19% -1.22% -9.50% -17.77% -17.77% n/a
Chariot Oil & Gas Ltd. n/a 1.60% -0.78% 19.81% 24.51% 24.51% n/a
China New Energy Limited n/a 0.00% 7.41% 13.73% 16.00% 23.40% n/a
China Nonferrous Gold Limited (DI) n/a -2.37% -6.25% -2.37% -9.84% 0.61% n/a
Christie Group 130 -0.00% -0.00% -0.45% 11.56% 13.27% n/a
Churchill China 111 0.23% 2.55% -1.12% -1.56% 24.16% n/a
City of London Group 250 -2.94% -8.33% -8.33% -5.71% -17.50% n/a
CityFibre Infrastructure Holdings n/a 0.00% -2.06% -3.06% 7.95% -13.64% n/a
Clear Leisure n/a 0.00% -9.76% -15.91% -21.28% -9.76% n/a
Clinigen Group n/a 0.18% -1.31% -1.31% 6.31% 16.65% n/a
Clontarf Energy n/a 1.27% -8.05% -9.09% -2.44% -14.89% n/a
Cloudbuy n/a 0.00% -9.52% -17.39% -24.00% -9.52% n/a
Cloudcall Group n/a 2.45% 10.56% 16.72% 8.06% 43.16% n/a
Cluff Natural Resources n/a -6.41% 10.61% 5.80% -7.59% -23.96% n/a
Coal of Africa Ltd. 374 4.76% 4.76% -8.94% 10.00% 2.80% n/a
Cohort 91 -0.00% 0.73% 2.60% 2.85% 0.36% n/a
Collagen Solutions n/a 0.00% 0.00% 2.86% -10.00% -10.00% n/a
Columbus Energy Resources n/a 0.42% -15.73% -4.59% 52.06% 153.44% n/a
Comptoir Group 426 -0.00% 19.70% 17.04% 19.70% -8.14% n/a
Concepta 224 0.00% -6.41% -10.98% -12.05% -23.16% n/a
Concha n/a 0.00% 0.00% -3.08% -14.86% 40.00% n/a
Concurrent Technologies 137 3.95% 12.20% 15.72% 23.49% 19.48% n/a
Condor Gold 174 2.30% -4.30% -8.25% -10.10% -13.59% n/a
Connemara Mining Co 517 9.68% 58.14% 100.00% 119.35% 187.32% n/a
Conroy Gold & Natural Resources n/a 0.00% 0.00% -32.10% -52.99% -50.89% n/a
Conviviality 113 -0.30% -1.71% -0.18% 5.64% 18.56% n/a
Conygar Investment Company 22 0.00% 0.00% 0.00% 0.30% -5.16% n/a
Coral Products 198 -0.00% -3.57% 3.85% 2.86% -6.90% n/a
Corero Network Security n/a 0.00% -14.52% -19.70% -19.70% -46.46% n/a
Coretx Holdings n/a -0.00% -0.83% -0.83% -11.19% -10.53% n/a
CPP Group n/a 5.38% 8.89% 2.08% 3.16% -15.52% n/a
Craneware 124 6.00% 20.00% 23.02% 20.00% 24.95% n/a
Craven House Capital n/a 0.00% -1.56% -1.56% 2.72% -7.35% n/a
Crawshaw Group n/a -7.81% -9.23% -10.61% -26.25% -42.72% n/a
n/a 0.00% -1.21% -1.21% -1.81% -4.12% n/a
Crimson Tide 164 6.09% 3.39% 7.02% 7.02% -10.95% n/a
Croma Security Solutions Group n/a 0.00% 0.00% -3.06% 3.26% -12.04% n/a
Cronin Group n/a 0.00% 0.00% 0.00% -5.41% -6.67% n/a
Cropper (James) 195 0.00% -8.64% -1.63% -21.59% -10.27% n/a
Crossrider 193 -0.61% 5.19% -2.41% 0.00% 31.71% n/a
Crystal Amber Fund Ltd. n/a 0.25% 1.79% 2.84% 8.42% 5.00% n/a
Curtis Banks Group 133 -0.00% -2.37% -2.52% 9.56% 13.42% n/a
CVS Group 151 2.05% 0.60% -2.75% -0.59% 6.34% n/a
Cyanconnode Holdings 279 -2.73% -12.30% -8.55% -7.76% -13.71% n/a
D4T4 Solutions n/a -2.56% -3.17% -6.73% -1.61% -2.56% n/a
Dalradian Resources Inc. (DI) n/a -1.85% -2.15% 1.44% -14.40% -14.05% n/a
Dart Group 159 -0.83% 0.84% 4.64% 15.44% 14.12% n/a
Defenx n/a -0.48% 14.44% -5.07% -23.42% -46.49% n/a
Dekeloil Public Ltd n/a 0.00% -20.62% -20.62% -18.09% -18.09% n/a
Deltex Medical Group 248 0.00% 0.00% 0.00% -19.23% -27.59% n/a
Dewhurst 28 0.00% 0.00% 1.13% 0.00% -2.18% n/a
Dewhurst (Non-Voting) n/a 3.79% 11.17% 14.06% 21.67% 15.26% n/a
Digital Barriers n/a -5.08% -8.20% -21.13% -37.78% -56.42% n/a
Dillistone Group 178 0.00% -2.59% 0.00% 7.62% -0.88% n/a
Directa Plus 414 0.00% -3.45% -0.44% -10.40% 28.74% n/a
Distil n/a 0.00% 1.63% 0.00% -3.10% 2.46% n/a
Dods Group n/a 0.00% -1.89% -1.89% 0.97% 5.05% n/a
Dolphin Capital Investors Ltd 57 0.00% 0.00% 0.00% 0.00% 5.77% n/a
DotDigital Group n/a -0.00% 15.75% 13.42% 20.71% 19.01% n/a
DP Poland n/a -0.00% -0.00% -0.00% -2.87% -7.14% n/a
Draganfly Investments Ltd. 416 -7.41% -21.88% -26.47% -21.88% -19.35% n/a
Driver Group 175 -0.00% -0.00% -0.00% -0.00% 23.23% n/a
DX (Group) n/a -6.00% 1.08% 25.67% 55.12% 23.68% n/a
e-Therapeutics n/a 0.00% 0.00% 0.00% 0.00% -12.37% n/a
Eagle Eye Solutions Group 161 -7.42% -10.74% -15.28% -11.96% -9.84% n/a
Earthport 286 -1.26% -2.48% -1.88% -23.79% -0.63% n/a
easyHotel 197 0.00% -1.71% 29.94% 33.72% 11.11% n/a
Ebiquity 79 -0.88% -1.74% -1.74% -1.74% 2.73% n/a
Echo Energy n/a 5.36% 7.27% 7.27% 12.38% 31.11% n/a
Eckoh 69 0.00% -1.94% -1.94% -1.46% 8.02% n/a
n/a 0.64% 7.53% 3.29% 14.60% 13.77% n/a
ECO Animal Health Group n/a -0.42% -0.42% -4.02% -5.16% -5.53% n/a
ECR Minerals n/a 0.00% -6.12% -8.00% -9.80% -20.69% n/a
ECSC Group 598 1.82% 9.80% 5.66% -28.21% -35.63% n/a
Eddie Stobart Logistics n/a 0.00% -0.95% -0.95% -1.58% -3.11% n/a
Eden Research n/a 0.00% 0.00% -1.20% -8.89% -5.75% n/a
Edenville Energy n/a -0.81% -2.38% -4.65% -10.22% -6.82% n/a
EG Solutions 208 0.00% 0.45% 0.45% 0.90% 29.48% n/a
Egdon Resources 189 0.00% -2.99% 1.56% 3.17% -7.14% n/a
EKF Diagnostics Holdings n/a -0.97% 0.99% 0.99% 7.94% 7.37% n/a
Eland Oil & Gas n/a 1.89% -6.92% -0.37% 22.27% 33.17% n/a
Elecosoft 166 -1.11% 1.14% -8.25% 2.89% -7.29% n/a
Elegant Hotels Group n/a -0.56% 1.72% 9.94% 1.72% -5.60% n/a
Elektron Technology 210 0.74% -0.73% -0.73% 3.03% 30.77% n/a
EMIS Group n/a -0.58% -1.25% -0.26% 3.05% -0.26% n/a
Empresaria Group 128 1.21% -1.96% -3.10% -3.10% -19.09% n/a
Empyrean Energy 678 -3.39% -1.72% 17.12% 17.93% 90.00% n/a
Enteq Upstream n/a 0.00% 10.00% 2.33% 10.00% 8.64% n/a
EPE Special Opportunities n/a 0.76% 0.76% 0.76% 0.76% 8.20% n/a
EPWIN GROUP n/a 1.11% 5.81% 3.41% -2.90% -17.70% n/a
Eqtec n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Equatorial Palm Oil n/a 0.00% 0.00% 18.18% 18.18% 23.81% n/a
Ergomed n/a 9.07% 17.03% 19.61% 21.63% 12.47% n/a
eServGlobal Limited (DI) 496 -1.94% 17.44% 4.12% 77.19% 83.64% n/a
Ethernity Networks Ltd 85 0.00% -3.85% -3.85% -4.97% -14.92% n/a
EU Supply n/a 0.00% -14.71% -21.62% -21.62% -19.44% n/a
Eurasia Mining 296 0.00% -8.33% -19.12% -31.25% -47.62% n/a
Europa Oil & Gas (Holdings) 477 -4.44% -6.52% -6.52% -10.42% -25.86% n/a
European Metals Holding Limited (DI) n/a -3.33% -20.18% -11.22% -11.22% -8.42% n/a
n/a -2.08% 1.08% -4.57% -1.57% -0.53% n/a
Everyman Media Group n/a 0.25% -0.75% 10.96% 12.86% 18.62% n/a
Evgen Pharma 377 -6.67% -6.67% -10.26% 12.90% 2.94% n/a
EVR Holdings 339 -1.52% -0.91% -4.41% 18.18% 12.07% n/a
Fairfx Group n/a -0.00% 6.08% 1.29% 12.95% 29.10% n/a
Falanx Group Ltd 315 0.00% 5.26% -1.64% 0.00% 17.65% n/a
Falcon Oil & Gas Ltd. n/a 0.00% -1.65% -6.28% -1.10% 0.00% n/a
Faroe Petroleum 126 -0.79% -4.55% -4.06% -2.33% 25.17% n/a
Faron Pharmaceuticals Oy (DI) n/a -0.00% -0.60% -0.00% 1.52% 16.78% n/a
FastForward Innovations Limited n/a 0.00% 0.00% 5.32% 13.79% 11.24% n/a
Fastjet n/a 0.00% -0.57% -4.95% 0.58% -0.57% n/a
Feedback 275 0.00% 0.00% 0.00% 0.00% -31.03% n/a
Ferrum Crescent Ltd NPV (DI) n/a -7.41% 22.55% 35.87% 11.61% -46.81% n/a
FEVERTREE DRINKS n/a -1.64% -4.43% -3.32% -8.52% 17.43% n/a
FIH Group n/a 0.00% 0.00% 0.00% 0.00% -0.70% n/a
Filtronic 256 -1.59% 5.98% 14.81% 24.00% 15.89% n/a
Finsbury Food Group 96 -0.00% -1.38% -0.92% 4.88% -7.33% n/a
Firestone Diamonds 468 -6.25% -7.30% -11.29% -26.99% -45.00% n/a
First Derivatives 122 -1.04% 5.74% 8.06% 9.32% 12.29% n/a
First Property Group 121 -0.00% -0.93% -1.39% -1.39% -6.58% n/a
Fishing Republic n/a 0.00% 0.00% 0.00% -3.57% -8.99% n/a
Fletcher King 112 0.00% 0.00% 0.00% -3.12% 5.08% n/a
Flowgroup n/a -1.70% -6.49% -6.49% -15.61% -4.42% n/a
Flowtech Fluidpower 142 6.14% 4.87% 17.45% 15.13% 26.47% n/a
Focusrite n/a -6.02% -9.65% -6.87% -6.36% -18.77% n/a
Forbidden Technologies 295 -2.44% -2.44% -2.44% -9.09% -20.00% n/a
Fox Marble Holdings n/a 1.56% -2.99% 8.33% 6.56% -2.99% n/a
Franchise Brands n/a -0.00% -8.40% -7.69% -8.40% -29.82% n/a
Freeagent Holdings n/a 0.00% 0.67% -16.57% -18.38% -17.93% n/a
Frenkel Topping Group 98 0.00% -0.93% 0.47% 0.00% -4.50% n/a
Frontera Resources Corporation (DI) 998 -1.59% -1.59% -3.13% 42.53% 320.34% n/a
Frontier Developments 352 1.07% -1.93% 2.11% 2.70% 80.09% n/a
Frontier IP Group n/a -0.00% -4.85% -3.92% 2.08% 15.29% n/a
Frontier Mining Ltd (DI) n/a 0.00% -9.09% -28.57% -80.00% -91.67% n/a
Frontier Smart Technologies Group Limited n/a -3.73% -11.79% -17.73% -1.28% 28.18% n/a
Fulcrum Utility Services Ltd. (DI) n/a -0.00% 2.59% 11.21% 16.10% 11.21% n/a
Futura Medical 307 1.05% -2.04% -1.03% -9.86% -56.36% n/a
Galantas Gold Corp. 208 0.00% 2.44% -12.50% 2.44% -6.67% n/a
Galileo Resources n/a -7.89% 1.45% -1.41% -10.26% -66.67% n/a
Gama Aviation n/a -4.23% -9.40% -8.30% -9.04% -8.67% n/a
Gaming Realms n/a -7.46% -4.62% -3.13% -1.84% -38.00% n/a
Gamma Communications n/a -0.76% 1.73% 4.16% -1.75% -9.22% n/a
Gateley (Holdings) 87 -3.40% -3.10% -3.69% 0.64% -10.83% n/a
Gattaca n/a -1.97% 0.56% 1.80% 5.68% 1.22% n/a
GB Group 130 1.87% 6.10% 4.21% 13.56% 12.75% n/a
GBGI Limited n/a -1.40% -1.40% 0.28% 0.86% -0.84% n/a
GCM Resources 398 -1.71% 10.97% 21.13% 48.28% 24.64% n/a
Gear4music (Holdings) n/a -3.38% -6.82% -5.99% -3.98% -4.85% n/a
Genedrive 156 0.00% 5.63% 7.14% 4.17% -11.76% n/a
Georgian Mining Corporation NPV (DI) n/a 2.41% 3.03% -9.57% 4.29% 22.30% n/a
GETECH Group 158 -7.14% -6.19% -11.65% -13.33% -21.55% n/a
Gfinity 294 -0.00% 1.38% -0.45% -0.45% 27.91% n/a
GLI Finance Limited n/a 0.00% -2.50% 0.86% -3.31% -1.68% n/a
Global Petroleum Ltd. 519 0.00% -6.25% 0.00% -16.67% 0.00% n/a
Goals Soccer Centres 140 0.54% 0.54% 0.00% -2.60% -10.53% n/a
Golden Saint Resources Ltd (DI) n/a 0.00% 0.00% 0.00% 0.00% -6.82% n/a
Goldplat 194 4.17% 6.38% 8.70% 2.04% 2.04% n/a
GoldStone Resources Ltd 397 -1.14% 16.00% 8.75% -1.14% 52.63% n/a
Gooch & Housego 117 1.49% 0.65% 0.54% 1.31% 4.18% n/a
Good Energy Group n/a -2.64% -4.25% -3.79% -0.49% -13.98% n/a
Gotech Group n/a 0.00% 0.00% 0.00% -26.67% -35.29% n/a
Gowin New Energy Group Limited (DI) n/a 0.00% -2.56% -2.56% -2.56% -32.14% n/a
Grafenia n/a -1.20% -1.20% -19.61% 12.33% 34.43% n/a
Graphene NanoChem n/a -7.89% 8.85% 63.08% 88.80% 4.60% n/a
Great Western Mining Corporation n/a 23.89% 24.58% -0.45% -8.98% -8.98% n/a
Greatland Gold 1,099 4.85% 103.42% 283.87% 340.74% 357.69% n/a
Green & Smart Holdings 93 0.00% 0.00% 0.00% -4.84% -19.18% n/a
Greencoat Renewables 0 -0.69% 0.70% 0.47% -0.23% 0.00% n/a
Greka Drilling Ltd (DI) n/a 0.00% 0.00% 0.00% 13.33% 11.21% n/a
Gresham House 74 -0.00% 0.53% 0.53% 9.71% 16.10% n/a
Gresham House Strategic n/a 0.30% -1.49% -2.94% -2.60% -10.33% n/a
Griffin Mining Ltd. 224 -4.20% -13.29% -11.04% 5.38% 3.79% n/a
Gulfsands Petroleum 430 -1.79% 12.24% 30.95% 19.57% 25.00% n/a
Gunsynd n/a 0.00% -7.14% -7.14% 0.00% -31.58% n/a
GYG n/a -1.05% -2.08% -2.08% 4.81% 19.41% n/a
H&T Group 130 1.32% -3.77% 1.48% -0.33% 11.07% n/a
HaiKe Chemical Group Ltd. (DI) 295 0.00% -8.77% -7.14% -17.46% -30.67% n/a
Hardide 180 -2.67% -2.67% -2.67% -5.19% 2.82% n/a
Hargreaves Services 117 0.21% 3.27% 3.98% 3.23% 3.45% n/a
Harvest Minerals Limited (DI) n/a 2.38% -2.27% -14.00% -12.24% 4.88% n/a
Havelock Europa 454 -2.13% -2.13% 0.00% -4.17% -41.77% n/a
Haydale Graphene Industries n/a -0.80% -8.18% -29.83% -28.20% -29.23% n/a
Herencia Resources 243 0.00% 0.00% 0.00% -2.99% -16.67% n/a
Highland Gold Mining Ltd. 164 -0.51% -5.51% -4.27% -0.51% -1.02% n/a
HML Holdings 127 0.00% 4.17% 7.14% 4.17% -8.54% n/a
Holders Technology 97 0.00% 0.00% 1.47% -4.17% -1.43% n/a
Horizon Discovery Group 61 -1.56% -0.40% 5.88% 5.88% -2.70% n/a
Horizonte Minerals 291 -1.19% 2.47% 15.28% 30.71% 80.43% n/a
Hornby 259 -0.00% -7.58% -3.94% 4.27% -6.15% n/a
Hotel Chocolat Group 227 -3.03% -0.93% 2.89% 25.74% 0.55% n/a
Hummingbird Resources n/a -0.65% -2.56% -2.56% 11.76% 40.09% n/a
Hunters Property 104 0.00% -5.21% -6.10% -6.10% -10.71% n/a
Hutchison China Meditech Ltd 172 1.65% -4.48% -3.31% 18.30% 24.35% n/a
HydroDec Group 271 -5.00% -6.56% -10.94% -24.00% -16.18% n/a
Hydrogen Group 85 -0.00% -0.00% -1.64% -4.76% -10.45% n/a
I3 Energy n/a 0.00% 2.04% -13.79% -18.03% 0.00% n/a
Ideagen n/a 0.62% -2.98% -4.12% -1.51% -5.51% n/a
IDOX 101 1.23% 1.02% -1.20% 1.86% -5.92% n/a
IG Design Group 142 0.00% -3.07% -0.82% 2.55% -3.46% n/a
IGas Energy n/a 0.37% 1.49% 2.26% 23.64% -1.98% n/a
Ilika n/a 0.00% -2.86% -2.86% -1.92% -25.00% n/a
Image Scan Holdings 456 0.00% 3.41% -5.21% 33.82% 59.65% n/a
Imaginatik n/a 0.00% 0.00% 0.00% 0.00% -18.75% n/a
IMImobile 221 0.00% -0.71% -4.74% 13.75% 1.44% n/a
Immedia Group 192 0.00% 0.00% 0.00% -16.00% -16.00% n/a
Immunodiagnostic Systems Holdings 95 -9.09% -9.09% -9.09% -7.69% 0.00% n/a
Immupharma 505 -1.52% 7.03% 4.86% 95.96% 70.18% n/a
Impax Asset Management Group n/a -0.00% -2.77% -1.00% 10.37% 51.27% n/a
Impellam Group n/a -0.00% -0.00% -0.89% -3.48% -20.43% n/a
Independent Oil & Gas 673 -4.08% -7.84% 51.61% 52.85% 41.35% n/a
India Capital Growth Fund Ltd. 79 0.12% -0.00% 2.24% 0.12% 10.48% n/a
IndigoVision Group 292 -6.29% -6.29% -6.29% -17.59% -27.11% n/a
Infinity Energy S.A n/a 0.00% 0.00% -12.50% 27.27% 69.70% n/a
Infrastrata n/a -2.02% -3.96% 0.00% -31.21% -56.89% n/a
Ingenta n/a -0.00% -0.00% -0.00% 0.63% -13.86% n/a
Inland Homes 131 -0.00% -3.14% -2.37% 8.33% 1.65% n/a
Inspiration Healthcare Group 108 -1.41% -2.78% 0.00% 6.87% 19.66% n/a
Inspired Energy n/a 0.00% -0.68% -7.59% -15.12% -2.01% n/a
Inspirit Energy Holdings 365 10.53% 10.53% 0.00% -4.55% -27.59% n/a
Instem 96 0.63% -1.24% -1.24% -5.90% -18.83% n/a
Integumen n/a 0.00% 0.00% 0.00% -1.80% -5.22% n/a
Intercede Group 250 3.30% -9.62% -9.62% -16.81% -22.31% n/a
InterQuest Group 350 -0.00% -3.17% 7.02% 7.02% -30.68% n/a
Iofina n/a 0.00% 1.59% -3.76% 23.08% 28.00% n/a
Iomart Group 149 -0.55% -2.17% 6.82% 14.83% 13.92% n/a
IQE 328 -0.94% 1.73% 5.17% 4.75% 26.56% n/a
Ironveld n/a 0.00% 8.24% 4.55% 5.75% 22.67% n/a
Itaconix n/a -2.17% -5.26% 15.38% 15.38% 12.50% n/a
ITM Power 438 -2.17% -2.17% -1.37% -12.68% 115.70% n/a
Ixico n/a 0.00% 2.99% 2.99% 4.55% 7.81% n/a
James Halstead 119 0.05% -0.54% 5.90% 5.66% -1.82% n/a
Jangada Mines 156 0.00% 0.00% 0.00% -5.41% -18.60% n/a
Jarvis Securities 137 5.16% 12.67% 18.89% 19.49% 30.29% n/a
Jaywing n/a 0.00% 1.48% -6.16% -7.43% -4.20% n/a
John Lewis of Hungerford 322 0.00% 0.00% 0.00% -2.33% 7.69% n/a
Johnson Service Group 122 0.00% -1.38% -1.21% -3.70% 10.42% n/a
Joules Group n/a -1.83% 0.22% 5.86% 1.76% -1.70% n/a
JQW n/a 0.00% 1.85% 1.85% 1.85% -38.89% n/a
Jubilee Platinum 220 -1.14% -2.25% -3.33% -3.87% 6.10% n/a
Judges Scientific 120 -0.00% -0.00% -7.50% -2.59% 4.64% n/a
Juridica Investments Ltd. n/a 0.00% 10.29% 15.38% 20.97% 2.74% n/a
K&C Reit n/a -1.67% -1.67% -1.67% -1.67% -1.67% n/a
K3 Business Technology Group 156 -0.00% -0.31% 1.27% 0.31% 9.97% n/a
K3 Capital Group n/a -1.34% -3.28% -9.79% -1.99% 25.00% n/a
Karelian Diamond Resources 286 5.26% 11.11% 5.26% 5.26% -9.09% n/a
Katoro Gold n/a 0.00% 0.00% -10.71% -3.85% -7.41% n/a
KEFI Minerals n/a -4.49% -3.41% 0.00% -6.08% -14.57% n/a
Kennedy Ventures n/a -2.44% -9.09% 11.11% -6.98% -42.86% n/a
Keras Resources 366 0.00% 6.25% 21.43% 6.25% 30.77% n/a
Keywords Studios n/a -1.14% -2.46% -1.63% 8.36% 73.38% n/a
Kibo Mining n/a -2.50% -9.30% -18.75% -7.14% 5.41% n/a
Kimberly Enterprises NV n/a 0.00% 0.00% 0.00% 6.67% -15.79% n/a
Kin Group 136 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kodal Minerals n/a -3.09% -4.08% -9.62% -14.55% -24.19% n/a
Koovs n/a -0.93% -4.46% 2.88% -11.20% -32.28% n/a
Kromek Group 172 -1.02% 0.52% -0.51% -12.16% -19.42% n/a
Kubera Cross-Border Fund Ltd. 35 0.00% 0.00% 0.00% 0.00% 2.78% n/a
Lakehouse 178 -2.94% -2.94% 1.85% 16.20% 32.00% n/a
Landore Resources Ltd. 313 -5.19% -16.09% -13.10% -23.16% -32.41% n/a
Lansdowne Oil & Gas 269 0.00% 0.00% 0.00% 0.00% -13.33% n/a
Latham (James) 83 -0.28% 0.56% 4.32% -0.55% 3.72% n/a
Learning Technologies Group n/a -0.78% 3.69% 7.89% 22.22% 32.46% n/a
Leeds Group 66 -0.00% 1.27% 1.27% 5.26% 14.29% n/a
Legendary Investments 454 7.41% 11.54% 11.54% 11.54% -9.38% n/a
Lekoil Ltd (DI) 247 -1.37% -5.26% 1.41% 9.09% 2.13% n/a
LiDCO Group 195 0.00% 3.08% -4.29% -9.46% -12.99% n/a
Lighthouse Group 135 -0.00% -0.00% -0.00% 1.41% 16.13% n/a
LightwaveRF n/a 0.00% -7.23% -14.44% -29.36% -18.09% n/a
Lionsgold Limited NPV 424 -5.88% -3.03% -5.88% -3.03% -20.00% n/a
Lok'n Store Group 114 0.00% 3.40% -0.65% 1.33% -1.94% n/a
Lombard Risk Management 141 0.00% 0.00% 0.00% 0.00% 10.26% n/a
London Capital Group Holdings 362 0.00% 0.00% -11.76% -16.67% 15.38% n/a
Loopup Group n/a -1.90% -13.45% -16.26% -10.75% 59.44% n/a
LPA Group 99 -0.00% 0.76% 0.76% -2.56% -2.56% n/a
LXB Retail Properties n/a -6.98% -6.98% -6.98% -30.13% -34.16% n/a
M Winkworth n/a 0.00% 0.00% 0.00% 0.96% 2.94% n/a
M&C Saatchi 139 1.53% 3.99% 4.73% 11.97% 2.63% n/a
M. P. Evans Group 80 -0.43% 1.56% 2.20% 9.61% 8.37% n/a
Magnolia Petroleum n/a 0.00% -10.00% -20.59% -27.03% -41.30% n/a
Maintel Holdings 77 0.00% 0.00% 0.00% -6.53% -14.40% n/a
Majestic Wine n/a -0.14% 0.84% 3.60% 7.62% 9.09% n/a
579 12.77% 43.24% 39.47% 55.88% 76.67% n/a
Manx Financial Group n/a 0.00% 1.35% -2.60% 2.74% 15.38% n/a
Manx Telecom 76 0.00% -0.26% -2.07% -2.57% 2.43% n/a
Mar City n/a 0.00% -6.21% -6.21% -6.21% -49.63% n/a
Marechale Capital n/a 0.00% -8.33% -8.33% 10.00% -8.33% n/a
Marlowe n/a 0.00% -0.68% -2.03% -6.45% -9.94% n/a
Marshall Motor Holdings 131 -5.86% -8.68% -12.10% -10.29% 7.02% n/a
Mattioli Woods 29 -0.06% -0.06% -0.06% -1.67% 1.98% n/a
Mayair Group 79 0.00% 0.00% 2.44% 3.07% 3.70% n/a
Mayan Energy Limited (DI) n/a 6.90% 16.98% 16.98% -1.59% 16.98% n/a
MBL Group n/a -0.00% -0.00% -0.00% -18.18% 8.00% n/a
MediaZest 315 0.00% 8.57% 8.57% 11.76% 0.00% n/a
Mercantile Ports & Logistics Limited 441 0.00% -3.95% -3.95% 15.87% 108.57% n/a
117 0.00% 0.00% -3.70% 0.00% -9.72% n/a
Metal Tiger n/a -2.04% 5.49% 17.07% 35.21% 9.09% n/a
Metals Exploration 371 0.00% -6.45% -6.45% 20.83% 0.00% n/a
Metminco Ltd. 516 0.00% -16.22% 40.91% 34.78% 72.22% n/a
Michelmersh Brick Holdings n/a 0.54% -1.33% 4.49% -0.00% 7.51% n/a
Microsaic Systems n/a 0.00% 2.27% 0.00% -18.18% -35.71% n/a
Midatech Pharma 387 0.00% 0.00% 5.21% -31.14% -50.62% n/a
Midwich Group n/a 0.00% -2.66% 3.39% 16.41% 18.75% n/a
Milestone Group 288 0.00% -2.08% -4.08% -4.08% 0.00% n/a
Minds + Machines Group Limited (DI) n/a 0.00% -2.22% -2.22% -6.38% -12.00% n/a
Mineral & Financial Investments Limited (DI) n/a -4.67% -11.30% 15.91% 14.61% 21.43% n/a
Minoan Group 198 -3.17% -6.15% -7.58% -8.96% -12.86% n/a
Mirada n/a 0.00% 4.44% 9.30% 4.44% -27.69% n/a
Mission Marketing Group 148 0.82% -6.12% -0.27% 3.37% 15.00% n/a
Miton Group 96 3.23% 3.90% 1.27% -1.23% -5.33% n/a
Mkango Resources n/a 0.00% -3.70% -7.14% 8.33% 13.04% n/a
Mobile Streams 778 14.29% 33.33% 60.00% -7.69% -36.84% n/a
Mobile Tornado Group 328 0.00% -13.70% -4.55% -11.27% -16.00% n/a
Modern Water 406 0.00% 23.44% 17.91% 2.60% -16.84% n/a
Molins 213 -0.67% -3.88% -2.62% 2.41% 1.71% n/a
Monchhichi 91 -0.00% -0.00% -0.00% -0.00% -1.25% n/a
Morses Club 175 -1.10% -1.82% -2.44% -5.26% 1.69% n/a
Mortgage Advice Bureau (Holdings) n/a 1.41% -1.28% 2.26% 1.93% 11.39% n/a
Mosman Oil and Gas Limited (DI) n/a -2.04% 2.13% -4.00% -12.73% 6.67% n/a
Motif Bio n/a 0.00% -4.07% -5.71% 26.92% 42.24% n/a
Mountfield Group n/a -11.11% -16.88% -20.99% -14.67% 12.28% n/a
Mporium Group 97 0.00% 0.00% 0.00% -7.58% -31.46% n/a
MS International 85 -4.93% -5.81% -4.71% -6.68% 8.00% n/a
MTI Wireless Edge Ltd. 195 -5.69% -10.08% -7.20% -11.45% 8.41% n/a
Mulberry Group 141 0.05% -0.56% -1.02% 5.74% 0.75% n/a
Murgitroyd Group 134 -0.52% 0.00% -3.55% -4.04% -2.56% n/a
MX Oil n/a 0.00% -4.17% 9.52% 4.55% -8.00% n/a
MXC Capital n/a 0.00% -5.41% 10.53% 8.62% 6.78% n/a
Mysale Group 181 -2.70% -2.09% 0.00% 9.35% 2.63% n/a
MySquar Limited (DI) 628 -7.23% -24.51% -51.27% -45.77% -58.82% n/a
Mytrah Energy Ltd n/a 1.90% -0.46% -5.70% -10.79% -5.70% n/a
N4 Pharma n/a -4.26% -6.25% -4.26% 0.00% -19.64% n/a
NAHL GROUP 180 1.66% 2.17% 0.49% 10.69% 16.16% n/a
Nakama Group n/a 0.00% 0.00% 0.00% -4.48% -9.86% n/a
Nasstar 72 1.28% 0.00% 0.00% 3.95% 3.95% n/a
Nature Group n/a 0.00% 0.00% 0.00% -22.22% -8.70% n/a
Nautilus Marine Services n/a 0.00% 0.00% 0.00% -7.14% -15.22% n/a
Ncondezi Energy Limited (DI) n/a -9.26% 2.08% 11.36% 25.64% 133.33% n/a
Nektan (DI) 247 2.04% 2.04% -3.85% -5.66% -5.66% n/a
Netcall 199 -3.68% -2.66% -1.08% -3.17% -31.97% n/a
NetScientific 84 0.00% -3.49% -3.49% -0.60% -10.75% n/a
Newmark Security PLC 286 0.00% -3.57% -3.57% -12.90% -43.75% n/a
Next Fifteen Communications 140 2.05% 0.61% 4.18% -5.35% -7.99% n/a
Nexus Infrastructre 0 0.00% 0.00% 0.00% -0.52% 2.68% n/a
Nichols 112 -1.95% -4.21% -3.34% -0.52% -7.58% n/a
Nighthawk Energy 792 -8.33% -8.33% 0.00% -50.00% -59.26% n/a
Northbridge Industrial Services 133 0.00% -3.29% 0.49% -12.71% 4.57% n/a
Northern Bear n/a -0.67% -2.61% -11.83% -13.87% -15.34% n/a
Nostra Terra Oil & Gas Co 977 2.67% 22.22% 6.94% 57.14% 5.48% n/a
NU-Oil And Gas n/a -0.51% 1.04% -9.77% -10.60% -21.46% n/a
Numis Corporation n/a -0.66% 1.10% 1.18% 7.92% 24.51% n/a
NWF Group 116 -0.30% -1.47% -1.75% 4.67% 15.07% n/a
Oakley Capital Investments Ltd. (DI) n/a -0.31% -0.61% -1.21% -0.31% -3.83% n/a
Obtala Limited n/a -0.68% 5.84% 2.11% 15.08% 7.41% n/a
Octagonal n/a 1.41% 9.09% 23.08% 42.57% 102.82% n/a
Oilex Ltd. 424 0.00% -5.26% -5.26% -20.00% -21.74% n/a
Omega Diagnostics Group n/a -4.60% -8.79% -8.79% -8.29% 16.08% n/a
Oncimmune Holdings n/a -0.00% -0.82% -0.82% -2.41% -14.74% n/a
OPG Power Ventures n/a 0.00% -6.94% -14.29% 22.58% -38.71% n/a
OptiBiotix Health n/a 0.71% 2.92% 1.44% 7.63% 5.22% n/a
Oracle Power n/a 0.00% 0.00% 1.01% 3.09% -0.99% n/a
Orchard Funding Group 60 0.00% 3.52% 3.52% 1.98% 7.85% n/a
Origin Enterprises 66 0.00% 0.00% 0.00% 5.91% -0.37% n/a
Ormonde Mining 329 0.00% 0.00% -5.61% -3.81% 74.14% n/a
Orogen n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Orosur Mining Inc n/a 1.64% -1.59% -9.49% -12.06% 19.23% n/a
Ortac Resources Ltd. (DI) n/a 0.00% 0.00% -13.64% -17.39% -32.14% n/a
Osirium Technologies n/a -0.00% -0.00% 4.26% 11.19% 53.62% n/a
Ovoca Gold 45 -3.08% -3.08% -4.55% -4.55% -7.35% n/a
Oxford Biodynamics n/a -0.36% 11.63% 13.96% 68.83% 69.09% n/a
Oxford Metrics 124 -1.90% 9.79% 9.79% 9.79% 9.32% n/a
Oxford Pharmascience Group n/a 0.00% -3.70% -3.70% -11.86% -23.53% n/a
Palace Capital n/a -0.00% -0.72% -1.43% -0.72% -6.23% n/a
Pan African Resources 279 1.96% -3.70% 1.96% 0.00% -5.45% n/a
Pantheon Resources 342 -1.29% -3.36% -3.36% 15.00% 34.50% n/a
Papua Mining n/a 0.00% 22.45% 17.65% 13.21% 30.43% n/a
Paragon Entertainment Ltd (DI) n/a 0.85% 1.71% 12.26% -11.19% -28.74% n/a
Parallel Media Group 177 0.00% 0.00% 0.00% 0.00% 25.68% n/a
Parity Group 214 1.43% -8.97% -8.97% -17.44% -12.35% n/a
Park Group 87 -0.00% -0.73% -0.00% 4.29% 7.59% n/a
Parkmead Group (The) 201 5.47% -0.34% -7.96% 7.04% -12.95% n/a
Patagonia Gold 276 10.26% -10.42% -17.31% -25.86% -28.33% n/a
Paternoster Resources n/a 0.00% 0.00% 0.00% -3.57% -10.00% n/a
Pathfinder Minerals 403 0.00% -7.50% -7.50% 12.12% 2.78% n/a
Patisserie Holdings 124 -1.00% 1.25% 0.22% 2.37% -1.43% n/a
PCF Group 174 -0.00% -0.90% -1.79% 15.79% 13.40% n/a
PCG Entertainment (DI) 536 17.39% 17.39% 35.00% 3.85% -22.86% n/a
PCI-PAL n/a -0.96% 1.98% 11.35% 21.18% 22.99% n/a
Pebble Beach Systems Group 380 0.00% 3.16% 5.38% -25.19% 12.64% n/a
Peel Hotels 161 1.56% 2.63% -4.88% -7.14% 0.52% n/a
Pennant International Group 121 -0.00% -0.00% -1.17% 1.81% 0.60% n/a
People's Operator (The) n/a -6.67% -6.67% -6.67% -23.64% -50.59% n/a
Personal Group Holdings 94 0.00% -0.59% 1.20% 10.38% 9.66% n/a
Petards Group 196 -1.08% -4.69% -11.17% -6.63% -22.46% n/a
Petrel Resources 340 0.00% 0.00% 15.79% 4.76% -26.67% n/a
Petro Matad Ltd. n/a -1.85% -3.64% -1.85% 3.92% -27.40% n/a
PetroNeft Resources n/a -1.37% 2.86% 0.00% -8.86% -13.25% n/a
Phoenix Global Mining Limited (DI) n/a 0.00% -6.06% -6.06% 3.33% 34.78% n/a
Photonstar LED Group n/a 3.03% 3.03% 0.00% -22.73% -43.33% n/a
PHSC 312 -2.08% -4.08% -2.08% -7.84% -6.00% n/a
Physiomics 232 0.00% 0.00% -6.82% -12.77% -14.58% n/a
Pipehawk 664 -3.70% -3.70% 4.00% -10.34% 4.00% n/a
Pires Investments n/a 0.00% 0.00% -2.53% 2.67% -3.75% n/a
Pittards 85 0.00% 0.00% 1.69% -2.70% 2.86% n/a
Plant Impact 195 -1.00% -1.00% -1.98% -13.91% -16.10% n/a
Plastics Capital n/a -0.83% -1.24% -2.45% 3.46% 3.46% n/a
Plexus Holdings 192 -3.73% 0.65% -2.52% 9.15% 7.64% n/a
Plus500 Ltd (DI) n/a -0.86% -2.16% 2.60% 7.17% 54.29% n/a
Plutus PowerGen n/a 0.00% -5.05% -4.08% 4.44% 42.42% n/a
Polar Capital Holdings 145 -2.26% -2.62% 1.31% 3.05% 6.90% n/a
Polemos n/a 0.00% 0.00% 0.00% 0.00% -5.49% n/a
Polo Resources Ltd. (DI) n/a 0.00% 3.37% -10.79% -11.33% -6.12% n/a
Port Erin Biopharma Investments Ltd n/a 0.00% 0.00% 0.00% -4.76% -4.76% n/a
Porta Communications n/a 0.00% 0.00% -10.00% 0.00% -10.00% n/a
Portmeirion Group 63 0.00% 0.00% 1.93% 0.82% 1.37% n/a
Powerhouse Energy Group n/a 0.00% -4.44% -8.51% -12.24% 16.22% n/a
Premaitha Health n/a 0.00% -3.39% -6.56% -10.94% -24.00% n/a
Premier African Minerals Ltd n/a 7.69% -6.67% 12.90% -6.67% -6.67% n/a
Premier Asset Management Group n/a 0.00% 2.29% 7.77% 15.19% 25.23% n/a
Premier Technical Services Group n/a -7.02% -14.52% -17.19% -18.67% 25.20% n/a
President Energy n/a 3.66% 13.03% 28.79% 30.77% 56.94% n/a
Pressure Technologies 193 -0.77% -2.65% 2.80% 0.00% -9.82% n/a
Prime People 116 -0.00% -5.13% -6.57% -9.76% -15.91% n/a
Primorus Investments n/a -4.44% -10.42% -8.51% 2.38% -29.51% n/a
Proactis Holdings 150 -0.00% 6.27% -5.85% -9.80% -16.58% n/a
Produce Investments n/a -0.53% -2.58% -0.53% 7.39% 5.00% n/a
Progility n/a 0.00% 8.11% 2.56% 8.11% 29.03% n/a
Property Franchise Group n/a -0.00% 1.15% 1.15% 1.15% -18.52% n/a
Prospex Oil and Gas n/a -0.59% -0.10% 0.89% -9.02% 49.85% n/a
Proteome Sciences 285 -0.47% -4.39% -8.55% -11.75% -31.41% n/a
Provexis n/a 0.00% 5.26% 0.00% 11.11% -4.76% n/a
Providence Resources n/a -3.64% 0.00% -7.02% 29.27% -59.23% n/a
Proxama n/a 0.00% 11.54% 13.73% 13.73% -22.67% n/a
Purplebricks Group n/a 3.67% 3.15% 5.34% -8.98% -27.78% n/a
Quadrise Fuels International 566 2.35% 11.34% 14.13% 0.77% 60.18% n/a
Quantum Pharma 222 1.37% 0.30% 0.61% 5.90% 52.64% n/a
Quartix Holdings n/a 0.00% 3.96% 3.52% 5.76% -4.17% n/a
Quixant 182 0.54% 2.78% 0.54% 12.80% 13.50% n/a
Rambler Metals & Mining 80 0.00% 0.00% 0.00% -2.41% 8.00% n/a
159 -0.00% -0.29% -0.29% 0.58% 16.95% n/a
Randall & Quilter Investment Holdings (DI) n/a 0.00% 0.00% -0.35% -1.37% 4.37% n/a
Rasmala n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Reach4Entertainment Enterprises n/a 0.00% 0.00% 9.09% 25.00% 0.00% n/a
React Group 209 0.00% 8.70% 8.70% 8.70% 0.00% n/a
Real Estate Investors 65 -0.00% -0.00% -0.00% -0.00% -0.00% n/a
Real Good Food 317 -15.38% -8.33% -8.33% -12.00% -37.14% n/a
Red Emperor Resources NL (DI) n/a -3.94% -20.41% -20.41% -14.47% -19.42% n/a
Red Leopard Holdings 228 0.00% 0.00% 0.00% 0.00% -36.49% n/a
Red Rock Resources n/a 0.00% 0.00% 0.00% -19.35% -10.71% n/a
Redcentric n/a 2.83% 2.19% 3.48% 5.48% 11.22% n/a
Redde 119 -1.08% -5.17% -7.49% -10.08% 4.90% n/a
Redhall Group 263 0.00% 0.00% 0.00% -18.42% -18.42% n/a
Redstoneconnect 217 0.00% -4.84% 0.73% 7.84% 12.24% n/a
Redt Energy n/a 4.44% 8.05% 1.08% 23.68% 51.61% n/a
Redx Pharma 36 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Regency Mines 476 8.33% 0.00% 18.18% 13.04% -7.14% n/a
ReNeuron Group 213 0.00% -2.99% -12.16% -4.41% -7.14% n/a
Renew Holdings 134 -0.22% 4.71% 4.58% 6.97% 3.49% n/a
Renewable Energy Generation Ltd. n/a 0.00% 0.85% 2.59% 2.15% 52.56% n/a
Restore n/a 0.74% 0.93% 2.45% 4.82% 11.72% n/a
Rhythmone n/a -1.59% 0.32% 1.64% -11.08% -19.22% n/a
Richland Resources Ltd n/a 0.00% -3.33% 0.00% -6.45% -23.68% n/a
RM2 International S.A. (DI) n/a 0.00% 0.00% 0.00% -16.67% -62.26% n/a
Robinson 79 0.00% -1.57% 0.00% 0.00% -10.71% n/a
Rockhopper Exploration 232 4.35% -2.04% 3.23% -8.57% 15.66% n/a
Rose Petroleum n/a 0.00% 18.52% 6.67% -5.88% -61.90% n/a
Rosslyn Data Technologies 211 -1.85% -3.64% -1.85% -5.36% 43.24% n/a
Rotala 78 -0.00% 2.56% 8.11% 5.26% -0.00% n/a
RTC Group 0 0.00% 0.00% -0.87% -4.20% 0.88% n/a
Rurelec 1,241 5.00% -24.10% 96.88% 57.50% 26.00% n/a
RWS Holdings 304 0.21% -7.10% 7.66% 20.08% 20.54% n/a
Sabien Technology Group 235 -30.00% -30.00% -30.00% -30.00% -41.67% n/a
SafeCharge International Group Limited (DI) n/a 1.84% 1.50% 6.48% 16.70% 7.99% n/a
Safeland 132 2.52% 2.52% 9.91% 17.31% 5.17% n/a
Safestay n/a 0.00% 0.49% 0.00% 9.04% 0.00% n/a
Safestyle UK n/a -0.35% -1.73% 0.12% 6.89% -5.22% n/a
Saffron Energy 234 0.00% 0.00% 0.00% 2.94% 0.00% n/a
Salt Lake Potash Limited (DI) n/a 0.00% 0.00% 2.30% -3.48% 12.12% n/a
Salvarx Group n/a 0.00% 2.46% 7.76% 4.17% -17.76% n/a
San Leon Energy n/a -0.98% -4.72% 5.21% 35.57% -27.34% n/a
Sanderson Group 142 -0.68% -0.00% 1.40% 10.69% 5.07% n/a
Sareum Holdings 282 0.00% -18.60% -16.67% -2.78% 9.38% n/a
Satellite Solutions Worldwide Group 125 0.00% 0.00% -4.76% -7.69% 0.00% n/a
Savannah Petroleum 48 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Savannah Resources n/a 0.00% -4.88% -9.30% -13.33% 0.00% n/a
Scancell Holdings n/a -2.68% -6.03% 9.00% 11.22% 23.86% n/a
Scapa Group 199 0.43% -3.54% 3.29% 15.25% -0.84% n/a
Scholium Group n/a 4.76% 4.76% 18.28% 18.28% 19.57% n/a
Science Group n/a 1.87% 1.87% -1.36% 4.31% 2.83% n/a
Science In Sport n/a -1.40% -3.42% 0.00% 0.00% -25.40% n/a
Scientific Digital Imaging n/a -4.44% -6.52% -10.42% -3.37% -17.31% n/a
Scisys 158 2.73% 2.26% 12.44% 13.57% 13.57% n/a
Scotgold Resources (DI) n/a 0.00% 0.00% 7.55% -12.31% -36.67% n/a
SDX Energy Inc. (DI) n/a -1.72% -6.78% -2.92% -8.90% 10.22% n/a
Secure Property Development & Investment (DI) n/a 0.00% -5.66% -5.66% -12.28% -28.57% n/a
Seeing Machines Ltd. 358 6.25% 41.67% 36.00% 36.00% 13.33% n/a
Serabi Gold 145 3.03% 0.00% 0.00% 6.25% -2.86% n/a
Serica Energy 262 -4.93% 0.00% 4.95% 4.95% -0.93% n/a
SerVision 772 0.00% 0.00% 0.00% 6.67% -11.11% n/a
Servoca 61 0.00% 0.00% 0.00% -2.08% -1.05% n/a
Shanta Gold Ltd. 333 -3.57% 8.00% -3.57% -6.90% -28.95% n/a
Share plc n/a 0.00% 0.00% 0.00% -5.45% -3.70% n/a
Shearwater Group n/a -6.45% -4.61% -12.12% -12.12% -14.71% n/a
Shoe Zone 93 0.00% 0.00% 0.00% -1.27% -7.46% n/a
Sigma Capital Group 108 -0.00% -0.59% 0.60% 12.67% 9.03% n/a
Sigmaroc 64 0.58% 2.37% 2.37% 2.37% 6.79% n/a
Silence Therapeutics 350 0.61% 7.68% 21.16% 33.33% 132.15% n/a
SimiGon Ltd. (DI) 138 -0.00% -0.00% -0.00% -2.70% -10.00% n/a
Sinclair Pharma 143 0.87% 8.92% 9.43% 8.41% 1.75% n/a
Sirius Petroleum 232 0.00% 0.00% 0.00% 0.00% 2.27% n/a
SkinBioTherapeutics n/a 0.00% 7.69% -2.33% -6.67% 18.31% n/a
Smart Metering Systems n/a -0.00% 1.44% 5.29% 17.58% 32.42% n/a
Snoozebox Holdings n/a 0.00% -3.57% 1.25% -10.00% 32.79% n/a
Solid State n/a -11.46% -16.67% -12.37% -11.92% -10.53% n/a
Solo Oil n/a 0.00% -4.76% -4.76% -13.04% -3.85% n/a
Somero Enterprises Inc. (DI) 124 0.00% -3.51% 0.35% 3.59% -6.48% n/a
Sopheon 196 -3.18% -5.59% -7.32% 1.33% 10.95% n/a
Sorbic International n/a 0.00% -10.00% -10.00% -10.00% -5.26% n/a
Sound Energy 325 -1.44% -4.65% -0.97% -0.49% 7.89% n/a
Sovereign Mines of Africa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
SpaceandPeople 199 -1.52% -1.52% -2.99% -2.99% 1.56% n/a
Spectra Systems Corporation n/a -4.09% -7.34% 0.61% -4.65% 16.31% n/a
Sprue Aegis 116 -0.00% -1.25% -1.25% -5.95% -10.23% n/a
SQS Software Quality Systems AG 89 0.00% -0.45% 0.73% -2.48% 0.46% n/a
SRT Marine Systems 252 -1.37% -0.00% -11.66% -7.10% -17.24% n/a
Stadium Group 145 0.00% 0.00% -1.32% -12.79% -11.76% n/a
Staffline Group 113 -2.05% 2.23% 0.62% -2.47% -8.55% n/a
Stanley Gibbons Group 358 1.75% 7.41% -6.45% -15.94% -20.55% n/a
Starcom n/a 12.07% 14.04% -7.14% -22.62% -13.33% n/a
Starvest 832 5.71% 8.82% 27.59% 15.63% 60.87% n/a
StatPro Group 134 0.00% 0.66% -0.98% -5.02% 26.25% n/a
Stellar Diamonds n/a -11.54% -11.54% -2.54% -8.73% -43.68% n/a
Sterling Energy 150 0.00% -0.79% 5.93% 6.84% 1.63% n/a
Stilo International 99 0.00% 0.00% 0.00% -5.13% -11.90% n/a
STM Group 175 0.00% 0.00% 1.32% 5.00% 8.96% n/a
Strat Aero n/a 0.00% 8.33% 36.84% 23.81% -10.34% n/a
Strategic Minerals n/a 2.75% 19.15% 31.76% 38.27% 41.77% n/a
Stratex International 561 0.00% 2.13% 9.09% -12.73% 11.63% n/a
Stride Gaming 60 0.21% 0.85% 2.38% 3.28% 11.03% n/a
Styles & Wood Group 161 0.00% 1.19% -0.29% -6.82% -5.14% n/a
Sula Iron & Gold n/a 0.00% 0.00% -5.26% -14.29% -60.87% n/a
Summit Germany Limited n/a -0.00% 0.45% 1.36% 2.29% 1.13% n/a
Summit Therapeutics 275 -1.37% -5.26% -8.86% -7.69% -5.26% n/a
Sunrise Resources n/a 2.78% 8.82% 5.71% -7.50% 37.04% n/a
Surface Transforms 176 0.00% -5.41% 3.70% 12.90% 14.75% n/a
Surgical Innovations Group 192 0.00% 0.69% -2.68% -5.23% -4.61% n/a
Sutton Harbour Holdings 43 0.00% -0.95% -0.95% 0.00% -3.70% n/a
Swallowfield 267 -0.00% 1.42% 5.15% -0.69% 1.42% n/a
Sylvania Platinum Ltd (DI) n/a -1.09% 7.06% 12.35% 8.33% 19.74% n/a
Symphony Environmental Technologies 296 -1.90% 7.29% 6.19% 27.16% -0.96% n/a
Synairgen 360 2.13% 6.67% 6.67% 11.63% 41.18% n/a
Synectics n/a -6.55% -6.55% -6.55% 3.53% 8.87% n/a
Sysgroup 154 -0.00% -9.20% -9.20% -5.39% -3.66% n/a
System1 Group n/a -0.96% -2.36% -3.72% -0.96% -37.84% n/a
Taliesin Property Fund Limited 33 -0.00% -0.45% -1.28% -2.27% 1.18% n/a
Tandem Group 131 0.00% -2.17% -2.17% -2.17% -23.73% n/a
Tanfield Group 152 0.00% 0.89% 1.80% -0.88% -0.88% n/a
Taptica International (DI) n/a -0.57% -5.95% -3.55% 27.57% 2.35% n/a
Tasty 218 -1.45% -1.45% -5.56% -6.85% -32.67% n/a
Tatton Asset Management 0 0.77% 3.95% 6.61% 9.87% -0.00% n/a
Tavistock Investments n/a 0.00% 0.00% -8.70% -8.70% -19.85% n/a
Tax Systems 86 0.00% 1.32% -3.14% -4.35% -6.10% n/a
TechFinancials (DI) 263 0.00% 0.00% 0.00% -8.70% 10.53% n/a
Tejoori Ltd 56 -1.25% -0.00% -0.00% 2.60% 8.22% n/a
Tekcapital n/a -0.00% -0.00% 17.65% 36.36% -3.23% n/a
Telford Homes 105 1.23% 2.88% 2.81% 8.65% 4.18% n/a
Telit Communications 585 3.99% -6.87% 3.20% -14.82% -38.03% n/a
Tern n/a -1.96% -5.66% -10.71% 21.95% -12.28% n/a
Terra Capital n/a 0.00% 0.00% 0.00% 1.05% 3.76% n/a
Tertiary Minerals 333 5.26% 5.26% -4.76% -4.76% -13.04% n/a
Tethyan Resources n/a 0.00% 12.50% -10.00% -28.00% -21.74% n/a
Thalassa Holdings Ltd. (DI) n/a -1.11% 5.33% 9.20% 3.49% 34.85% n/a
The Fulham Shore n/a -1.71% -12.21% 2.68% 9.52% -22.30% n/a
Thor Mining 372 2.56% 14.29% 25.00% 21.21% 11.11% n/a
Thorpe (F.W.) 129 0.83% -0.75% 5.00% 7.98% 0.16% n/a
Time Out Group 20 -0.00% -0.00% -0.00% 2.48% 5.47% n/a
Tissue Regenix Group n/a 0.00% -11.90% -17.78% -24.49% -15.91% n/a
TLA Worldwide n/a -0.00% -0.00% -0.00% -0.00% -0.00% n/a
Tlou Energy Limited (DI) n/a 13.89% 24.24% 26.15% 17.14% 28.13% n/a
Tomco Energy n/a 0.00% 0.00% 0.00% 0.00% -2.22% n/a
Touchstar n/a -0.00% 1.27% 17.78% -8.62% -15.43% n/a
Touchstone Exploration Inc NPV (DI) n/a 1.77% 3.60% 66.67% 66.67% 64.29% n/a
Tower Resources 0 0.00% 0.00% 0.00% 0.00% 0.00% n/a
TP Group n/a 1.89% 5.88% 5.88% 3.85% 0.00% n/a
Tracsis n/a 1.59% 1.59% 9.71% 9.71% 22.29% n/a
Trading Emissions 311 0.33% -7.41% -7.41% 0.33% -31.66% n/a
Trafalgar New Homes 203 0.00% -5.88% -5.88% -5.88% -25.58% n/a
Trakm8 Holdings 214 20.97% 22.95% 26.40% 40.63% 35.54% n/a
Trans-Siberian Gold 217 -0.00% 1.27% -1.23% 8.11% 14.29% n/a
Transense Technologies 202 0.00% -0.64% 0.00% 22.05% 5.44% n/a
Tri-Star Resources n/a -4.17% -8.00% -17.86% -17.86% -28.13% n/a
Tribal Group 129 0.15% 0.62% 1.71% 0.31% 16.40% n/a
Tricorn Group 166 -0.00% 4.60% 3.41% 10.98% -6.19% n/a
Trinity Exploration & Production n/a -2.55% -1.92% 0.66% 70.00% 54.55% n/a
Tristel 279 3.74% -7.50% -2.63% 15.62% 12.12% n/a
Tungsten Corporation n/a 0.20% -3.44% 0.60% 2.02% -3.07% n/a
TXO n/a 0.00% -11.11% -11.11% -11.11% -71.43% n/a
TyraTech Inc. (DI / REGS) 402 0.00% 0.00% 9.09% -14.29% 33.33% n/a
TyraTech Inc. (DI) n/a 0.00% -13.33% 8.33% -13.33% 18.18% n/a
Ubisense Group n/a 2.78% 5.71% 5.71% 5.71% -10.84% n/a
UK Oil & Gas Investments n/a -1.12% -24.46% -30.71% -40.14% -12.00% n/a
Ukrproduct Group Ltd 377 0.00% -9.73% -22.63% -20.35% -22.63% n/a
ULS TECHNOLOGY 81 0.29% 0.29% 0.10% 8.26% 6.59% n/a
Ultrasis n/a 0.00% -10.53% -10.53% -10.53% -10.53% n/a
Union Jack Oil 379 0.00% 3.70% 3.70% -1.75% 9.80% n/a
United Carpets Group 232 0.00% 2.90% 2.90% 2.90% -15.48% n/a
Universe Group 190 0.00% -11.11% -9.68% -18.84% -28.21% n/a
UniVision Engineering Ltd. 694 0.00% -7.69% -14.29% -14.29% -20.00% n/a
Urals Energy Public Co Ltd. (DI) 265 0.00% 1.59% 1.59% -12.33% -44.83% n/a
Uranium Resources 293 0.00% 0.00% 0.00% 5.00% -12.50% n/a
URU Metals Ltd. (DI) 530 0.00% -3.85% -7.41% 2.04% 8.70% n/a
Utilitywise plc n/a -5.08% -11.79% -11.37% -32.49% -33.21% n/a
Valirx 446 -4.88% -7.14% 0.00% -4.88% -54.65% n/a
Van Elle Holdings 137 -0.00% 10.00% 4.76% 4.76% 15.12% n/a
Vast Resources 1,013 13.11% 109.09% 115.63% 84.00% 89.04% n/a
Vela Technologies n/a 0.00% -5.45% 6.12% 1.96% 10.64% n/a
n/a 2.38% 0.58% -3.37% 2.99% -0.58% n/a
Velocys plc n/a 4.89% 11.81% 8.05% -13.67% -11.05% n/a
Venn Life Sciences Holdings n/a -1.92% -9.73% -9.73% 3.03% -7.27% n/a
Venture Life Group n/a 0.00% 0.00% 0.00% 7.48% -7.26% n/a
Vernalis plc 270 -3.85% 1.01% -5.66% -17.36% -34.21% n/a
Verona Pharma 243 -0.00% -0.00% 1.74% 4.64% 23.63% n/a
Versarien 341 -0.85% 2.63% 7.34% -0.85% -25.95% n/a
Vertu Motors 162 -0.00% -4.49% -6.08% -8.60% -4.49% n/a
Vianet Group n/a 0.82% -1.61% 2.08% 15.57% 19.51% n/a
Victoria 115 0.43% 3.65% 10.74% 9.61% 42.62% n/a
Victoria Oil & Gas 262 5.60% -2.22% -5.71% 5.39% 36.08% n/a
VietNam Holding Ltd 43 0.21% 0.84% 1.26% 5.48% 0.73% n/a
VinaLand Ltd 30 0.00% 0.91% 2.45% 3.09% 7.05% n/a
Vipera n/a -4.55% -6.67% -6.67% -8.70% -2.33% n/a
Vitesse Media 602 0.00% -9.09% -9.09% 17.65% -25.93% n/a
Volga Gas 63 0.00% 0.00% -0.85% 2.65% 0.00% n/a
Volvere 118 -0.89% -2.62% -0.60% -0.30% 17.19% n/a
W H Ireland Group 109 -1.92% -1.92% 4.08% 3.66% -12.07% n/a
W Resources n/a 0.00% 4.11% 4.11% -6.17% 33.33% n/a
Walker Greenbank 102 -0.67% -1.76% 0.22% -6.50% -4.09% n/a
WANdisco n/a 0.30% -2.91% 1.52% 5.70% 33.07% n/a
Warpaint London n/a 0.00% 0.00% -2.30% 8.97% -3.41% n/a
Watchstone Group n/a -3.31% -7.27% 31.54% 31.54% 0.11% n/a
Water Intelligence n/a 0.00% -1.96% -1.96% -3.85% 2.04% n/a
Watkin Jones n/a -0.68% -2.22% -0.90% 7.82% 12.07% n/a
Weatherly International 551 3.57% -6.45% -12.12% -9.38% 141.67% n/a
Webis Holdings n/a -2.22% -13.73% -13.73% -15.38% -10.20% n/a
Weiss Korea Opportunity Fund Ltd n/a 0.00% 2.49% 4.17% 5.42% -0.28% n/a
Wentworth Resources Ltd (DI) n/a 2.78% 11.00% 11.00% 26.14% 27.59% n/a
West African Minerals Corporation (DI) n/a 0.00% 0.00% -4.76% -16.67% -16.67% n/a
Westminster Group 342 -2.27% -4.44% 0.00% -17.31% -41.10% n/a
Wishbone Gold n/a -10.71% -7.41% -3.85% -10.71% -16.67% n/a
Wolf Minerals Limited 384 0.00% 0.00% -9.52% -22.45% 52.00% n/a
WYG n/a 0.00% -1.42% -0.71% 9.45% -27.23% n/a
Wynnstay Group 96 1.58% 4.32% 0.52% -2.03% -7.92% n/a
Xeros Technology Group n/a -5.19% -5.09% -18.86% -23.19% -26.82% n/a
XLMedia n/a -0.63% -3.64% 2.58% 16.27% 16.91% n/a
Xtract Resources 631 0.80% -11.27% 8.62% 32.63% 26.00% n/a
Yolo Leisure And Technology n/a 0.00% 8.42% 8.42% -10.43% -1.90% n/a
YouGov 109 -5.85% -5.56% 2.00% 11.27% 17.47% n/a
Young & Co's Brewery 'A' Shares 43 -0.04% 0.36% 2.74% 1.95% 5.32% n/a
Young & Co's Brewery (Non-Voting) 93 0.45% 0.22% 8.74% 8.47% 8.74% n/a
Yu Group n/a -0.00% 10.07% 14.44% 34.89% 73.22% n/a
Zamano 122 0.00% 0.00% 3.33% -8.82% 7.64% n/a
Zambeef Products n/a 0.00% 0.00% 0.00% 3.33% -13.89% n/a
Zanaga Iron Ore Co. Ltd (DI) n/a 14.44% 15.73% 19.63% 28.75% -17.60% n/a
Zinc Media Group n/a 6.82% 4.44% 14.63% 27.03% 14.63% n/a
Zoltav Resources Inc (DI) n/a 0.00% 0.00% -14.81% -17.86% -25.81% n/a
Zoo Digital Group n/a -4.74% -3.72% -0.55% 61.61% 212.07% n/a
Zytronic 181 -5.05% -14.46% -12.66% -14.46% -2.82% n/a