FTSE All-Share (ASX)

-0.69%
-25.87
3,719.91
16:29 03/03/15
3,719.91
16:29 03/03/15
DAILY VARIATION
-0.69%
-25.87
ANNUAL VARIATION
2.93%
105.90
DATA
High
3,752.07
Open
3,740.32
52 Week High
3,744.56
Low
3,715.43
Close
3,740.32
52 Week Low
3,308.67
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 491.00p -6.00p -1.21% 54.80p 9.0 0.2 3.26% £4,799.07 Overweight
3i Infrastructure 158.30p -0.10p -0.06% 8.10p 19.5 -1.0 4.23% £1,391.65 Strong Sell
4imprint Group 1,000.00p 43.00p 4.56% 35.51p 27.7 0.7 1.73% £259.80 Strong Buy
888 Holdings 159.00p -0.50p -0.31% 16.60p 14.7 0.8 2.86% £569.76 Neutral
A&j Mucklow Group 495.00p -13.00p -2.62% n/a 0.0 0.0 1.45% £306.35 Overweight
Aberdeen Asian Income Fund Ltd. 197.00p 0.50p 0.25% 8.23p 24.0 -24.9 4.00% £283.70 Strong Sell -
Aberdeen Asian Smaller Companies Inv Trust 878.00p 1.50p 0.17% 11.43p 77.1 -4.4 1.13% £313.67 Strong Sell
Aberdeen Asset Management 463.20p -6.90p -1.47% 32.17p 14.4 -3.2 3.89% £6,239.95 Overweight
Aberdeen New Dawn Investment Trust 187.75p 1.50p 0.80% 3.79p 49.8 -19.4 1.91% £232.07 Neutral -
Aberdeen New Thai Inv Trust 456.00p 3.75p 0.83% 8.73p 52.0 2.9 1.76% £95.15 Strong Sell
Aberdeen Uk Tracker Trust 326.00p 2.75p 0.85% 10.29p 31.7 3.3 3.16% £328.87 Strong Sell
Aberforth Geared Income Trust 174.00p 1.00p 0.58% 9.28p 18.7 2.7 4.13% n/a Strong Sell
Aberforth Smaller Companies Trust 1,091.00p 0.00p 0.00% 27.24p 40.1 -84.3 2.27% £1,043.37 Strong Sell
Acacia Mining 269.70p 1.10p 0.41% 21.80p 19.1 0.0 1.01% £1,128.56 Buy
Acencia Debt Strategies Ltd. 105.25p 0.00p -0.00% n/a n/a n/a n/a £124.43 Strong Sell
Admiral Group 1,463.00p -13.00p -0.88% 104.60p 14.0 1.4 3.21% £4,110.67 Underweight
Advance Developing Markets Fund Ltd. 440.25p 1.50p 0.34% -1.17p -376.1 0.0 0.00% n/a Strong Sell -
Afren 9.09p -0.81p -8.18% 43.80p 0.3 0.0 0.00% £95.31 Neutral
Aga Rangemaster Group 105.25p 0.50p 0.48% 7.60p 13.9 2.0 0.00% £75.32 Strong Buy
Aggreko 1,646.00p -34.00p -2.02% 92.15p 17.9 -2.1 1.60% £4,374.50 Underweight
Al Noor Hospitals Group 937.50p -10.50p -1.11% 65.30p 22.1 0.0 1.02% £1,088.61 Strong Buy -
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 106.50p 0.75p 0.71% 11.94p 12.3 1.6 5.89% n/a n/a -
Alent 369.30p 4.60p 1.26% 25.00p 14.8 4.0 2.44% £938.63 Buy -
Alliance Trust 493.10p -0.90p -0.18% 9.80p 50.3 3.6 1.94% £2,732.76 Strong Sell
Allianz Technology Trust 580.00p -2.00p -0.35% n/a n/a n/a n/a n/a Neutral
Allied Minds 649.50p -0.50p -0.08% n/a n/a n/a n/a £1,269.08 Strong Buy -
Amec Foster Wheeler 901.50p 20.50p 2.33% n/a n/a n/a n/a £3,420.37 Overweight
Amlin 495.50p -1.10p -0.22% 47.40p 10.5 -0.5 5.45% £2,655.13 Underweight
Anglo American 1,204.50p 3.50p 0.29% 173.00p 10.7 -0.6 4.59% £16,899.67 Neutral
Anglo Pacific Group 92.25p 1.25p 1.37% 8.28p 11.1 -3.2 10.91% £128.64 Overweight -
Anglo-eastern Plantations 600.00p 0.00p 0.00% 90.70p 10.2 0.0 0.54% £245.65 Strong Sell -
Anite 90.00p 0.75p 0.84% 4.00p 22.6 -0.5 2.04% £273.08 Buy
Antofagasta 755.00p -10.00p -1.31% 66.90p 17.4 -0.3 8.18% £7,561.52 Neutral
Ao World 174.30p -0.70p -0.40% 1.50p 116.2 0.0 0.00% £755.79 Neutral -
Aquarius Platinum Ld 12.00p -0.25p -2.04% -1.13p -16.3 0.0 0.00% £375.67 Strong Buy -
Arm Holdings 1,161.00p -21.00p -1.78% 18.20p 63.8 2.7 0.60% £16,358.97 Buy
Arrow Global Group 240.00p -1.50p -0.62% 16.00p 15.0 0.0 0.00% £427.38 Strong Buy -
Artemis Alpha Trust 278.75p 0.00p 0.00% 6.16p 44.6 0.3 1.16% £119.20 Strong Sell -
Ashley (laura) Holding 28.50p 0.25p 0.88% 1.99p 14.3 -9.6 8.77% £211.05 Strong Buy
Ashmore Group 296.40p -2.50p -0.84% 19.29p 15.3 -0.4 5.56% £2,165.97 Neutral
Ashtead Group 1,157.00p -24.00p -2.03% 46.60p 24.8 0.5 0.99% £5,989.79 Strong Buy
Asian Total Return Investment Company 210.75p 0.00p 0.00% 1.98p 106.1 0.0 1.55% £154.08 Strong Sell -
Associated British Foods 3,094.00p 9.00p 0.29% 104.10p 29.7 4.9 1.10% £24,739.82 Overweight
Assura 53.75p 0.75p 1.43% n/a n/a n/a n/a £536.17 Overweight
Astrazeneca 4,431.50p -44.00p -0.98% 428.00p 15.9 -1.0 4.11% £56,459.55 Neutral -
Atkins (ws) 1,324.00p -16.00p -1.19% 88.10p 15.0 3.7 2.55% £1,367.51 Overweight
Aveva Group 1,529.00p -15.00p -0.97% 89.05p 17.2 0.9 1.77% £1,019.93 Overweight
Aviva 533.50p -3.00p -0.56% 22.00p 24.2 0.0 2.81% £15,911.84 Overweight -
Avon Rubber 728.00p -5.50p -0.75% 43.70p 16.7 0.6 0.77% £234.23 Buy
Babcock International Group 983.00p -11.00p -1.11% 70.30p 14.0 1.1 2.37% £5,072.19 Buy
Bacit Limited 119.25p 0.25p 0.21% -0.90p -132.7 0.0 1.68% n/a n/a -
Bae Systems 526.50p -4.00p -0.75% 38.00p 13.9 -1.5 3.89% £16,781.20 Neutral
Baillie Gifford Japan Trust 430.00p 6.00p 1.42% 0.47p 914.9 8.1 0.00% n/a Strong Sell -
Baillie Gifford Shin Nippon 332.00p 6.75p 2.08% -0.69p -481.2 0.0 0.00% £122.68 Strong Sell -
Balfour Beatty 247.60p -2.00p -0.80% 20.00p 12.4 -0.3 5.69% £1,729.28 Neutral
Bank Of Georgia Holdings 1,832.00p 35.00p 1.95% 232.00p 7.9 0.7 3.91% £655.12 Buy
Bankers Inv Trust 615.00p 0.00p -0.00% 15.05p 40.9 9.8 2.41% £689.46 Strong Sell
Barclays 254.30p -8.45p -3.22% 17.30p 14.7 1.1 2.56% £42,389.26 Buy
Baring Emerging Europe 525.00p -10.00p -1.87% 18.55p 28.3 -6.2 3.62% £96.88 Strong Sell
Barr (a.g.) 680.50p -3.00p -0.44% 27.02p 25.1 2.5 1.63% £791.11 Neutral -
Barratt Developments 520.50p -2.00p -0.38% 31.20p 16.7 0.1 1.98% £5,113.54 Overweight
Batm Advanced Communications Ltd. 15.00p 0.25p 1.69% -1.20p -19.2 0.0 0.00% £60.98 Strong Sell
Bba Aviation 343.00p -3.80p -1.10% 30.50p 17.3 1.9 2.92% £1,621.80 Neutral -
Bbgi Sicav S.a. (di) 124.25p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Beazley 276.60p -7.40p -2.61% 43.10p 9.9 -0.6 3.36% £1,508.52 Overweight
Bellway 2,029.00p 15.00p 0.74% 157.00p 12.9 0.2 2.56% £2,433.62 Overweight
Berendsen 1,112.00p -15.00p -1.33% 62.10p 17.9 4.7 2.70% £1,898.22 Buy
Berkeley Group Holdings (the) 2,654.00p -1.00p -0.04% 221.80p 12.0 0.3 6.78% £3,542.30 Overweight
Betfair Group 1,747.00p -13.00p -0.74% 49.00p 35.6 0.6 1.15% £1,610.94 Overweight
Bg Group 934.50p -14.00p -1.48% 118.40p 12.1 -1.5 2.00% £32,708.81 Overweight
Bh Global Ltd. Gbp Shares 1,285.00p 0.00p -0.00% 122.28p 16.2 -0.4 0.00% n/a Strong Sell
Bh Macro Ltd. Gbp Shares 2,144.00p 0.00p -0.00% -15.87p -207.7 0.0 0.00% n/a n/a -
Bhp Billiton 1,598.50p 3.00p 0.19% 252.10p 9.8 1.0 4.92% £88,881.16 Overweight
Big Yellow Group 646.50p 3.00p 0.47% 20.50p 31.5 5.1 2.54% £989.89 Overweight
Biotech Growth Trust (the) 727.50p -6.50p -0.89% -0.10p -7,275.0 0.0 0.00% £475.97 Neutral
Blackrock Commodities Income Inv Trust 90.50p 1.00p 1.11% 6.20p 14.7 2.6 6.59% n/a Strong Sell
Blackrock Emerging Europe 215.00p -8.50p -3.80% 5.13p 64.5 -1.9 1.06% n/a Strong Buy
Blackrock Frontiers Investment Trust 112.00p -0.50p -0.44% 6.59p 26.2 3.5 3.63% n/a Strong Sell
Blackrock Greater Europe Inv Trust 241.00p 2.75p 1.16% 4.59p 52.4 -1.9 1.95% n/a Strong Sell
Blackrock Income Strategies Trust 135.25p -0.25p -0.18% n/a n/a n/a n/a £392.60 Strong Sell
Blackrock Latin American Inv Trust 380.50p -4.00p -1.04% 31.46p 12.1 0.5 5.12% n/a Strong Sell
Blackrock North American Income Trust 118.00p 1.50p 1.29% 4.25p 27.8 -39.6 3.39% n/a n/a -
Blackrock Smaller Companies Trust 814.50p -2.50p -0.31% 14.59p 55.5 2.1 1.48% £388.78 Strong Sell
Blackrock Throgmorton Trust 287.00p -0.25p -0.09% 5.19p 55.3 13.8 1.53% £210.25 Strong Sell
Blackrock World Mining Trust 320.30p -2.10p -0.65% 22.36p 14.4 5.4 6.54% n/a Strong Sell
Bloomsbury Publishing 151.00p 2.75p 1.85% 14.43p 10.5 1.6 3.85% £111.94 Buy
Bluecrest Allblue Fund Ltd. Gbp Shares 188.00p -0.30p -0.16% 3.11p 60.5 0.0 0.00% n/a Strong Sell
Bluefield Solar Income Fund Limited 104.25p 0.75p 0.72% 6.99p 14.9 0.0 3.84% n/a n/a -
Bodycote 757.00p -4.00p -0.53% 43.80p 17.3 2.7 1.90% £1,480.91 Buy
Booker Group 160.20p 1.20p 0.75% 5.82p 27.5 1.1 2.00% £2,817.16 Buy
Bovis Homes Group 983.50p 9.00p 0.92% 78.60p 12.5 0.2 3.56% £1,297.31 Overweight
Bp 448.60p 1.95p 0.44% 20.55p 33.6 -0.4 5.72% £81,727.94 Overweight
Braemar Shipping Services 451.00p 1.00p 0.22% 31.93p 14.1 -1.9 5.76% £137.03 Strong Buy
Brammer 370.00p 4.00p 1.09% 20.70p 17.9 -2.8 2.89% £459.39 Neutral
Brewin Dolphin Holdings 309.80p -2.00p -0.64% 17.50p 17.7 1.5 3.20% £881.49 Buy
Brit 304.00p 0.80p 0.26% 34.80p 8.7 0.0 6.17% £1,220.18 Neutral -
British American Tobacco 3,767.00p 10.50p 0.28% 208.70p 18.0 -4.5 3.93% £70,500.70 Overweight
British Empire Securities & General Trust 530.50p 0.50p 0.09% 9.29p 57.1 -1.7 1.98% £733.74 Strong Sell
British Land Co 850.00p 5.00p 0.59% 29.50p 28.8 -21.5 3.18% £8,449.47 Buy
British Polythene Industries 687.00p -12.00p -1.72% 70.75p 9.7 1.0 2.33% £188.74 Strong Sell
Britvic 760.50p -3.00p -0.39% 41.80p 18.2 1.0 2.75% £1,898.39 Buy
Brown (n.) Group 435.00p -7.00p -1.58% 27.88p 15.6 0.0 3.27% £1,271.46 Overweight
Brunner Inv Trust 550.00p 5.00p 0.92% 14.71p 37.4 -11.2 2.73% £237.21 Strong Buy
Bt Group 452.70p -3.40p -0.75% 28.20p 16.1 2.2 2.41% £38,138.59 Overweight
Btg 739.00p -8.00p -1.07% 14.50p 51.0 0.0 0.00% £2,895.78 Overweight
Bunzl 1,879.00p -21.00p -1.11% 86.20p 21.8 4.7 1.89% £6,346.09 Neutral
Burberry Group 1,847.00p -45.00p -2.38% 77.00p 24.0 3.2 1.73% £8,324.99 Overweight
Bwin.party Digital Entertainment 80.70p 0.50p 0.62% 7.30p 15.2 -0.3 5.38% £701.78 Underweight -
Cable & Wireless Communications 59.00p 0.35p 0.60% 2.60p 34.9 0.5 4.41% £1,621.29 Overweight -
Cairn Energy 195.80p 0.60p 0.31% n/a n/a n/a n/a £1,172.70 Overweight
Caledonia Investments 2,306.00p -4.00p -0.17% 51.90p 44.4 -6.2 2.13% £1,279.30 Strong Sell -
Cambian Group 212.50p 3.25p 1.55% n/a n/a n/a n/a £357.60 Strong Buy -
Candover Investments 338.00p 0.00p -0.00% 22.00p 15.4 0.2 0.00% £75.35 Neutral -
Cape 226.25p -2.50p -1.09% 23.80p 9.5 0.1 6.19% £285.20 Buy
Capita 1,201.00p -10.00p -0.83% 65.15p 18.4 1.9 2.44% £7,862.90 Neutral
Capital & Counties Properties 411.20p -1.10p -0.27% 2.10p 195.8 2.6 0.36% £3,398.19 Overweight
Capital & Regional 52.50p 1.00p 1.94% 2.00p 26.2 0.3 1.24% £362.64 Buy
Capital Gearing Trust 3,247.00p -0.00p -0.00% 10.77p 300.8 -9.4 0.49% n/a Strong Sell
Carclo 122.75p -2.00p -1.60% 6.10p 20.2 1.2 2.15% £85.05 Strong Buy
Card Factory 280.00p -6.50p -2.28% n/a n/a n/a n/a £970.98 Overweight -
Carillion 357.60p -3.20p -0.89% 34.70p 10.3 -0.7 4.89% £1,553.22 Overweight
Carnival 2,953.00p -26.00p -0.87% 196.00p 23.2 1.0 2.20% n/a Neutral
Carpetright 469.50p -1.50p -0.32% 4.70p 99.4 -1.9 0.00% £318.87 Neutral
Carr's Milling Industries 144.75p 7.25p 5.26% 13.08p 11.1 2.0 2.34% £121.27 Strong Buy -
Catlin Group Ltd. 686.50p -4.00p -0.58% 117.00p 9.0 1.7 4.85% £2,514.35 Neutral -
Centamin (di) 63.00p -1.50p -2.33% 21.55p 4.5 3.9 0.00% £758.09 Overweight -
Centaur Media 64.25p -0.75p -1.17% 4.50p 14.1 2.0 3.79% £92.85 Buy
Centrica 247.50p 1.00p 0.41% 19.20p 12.9 -0.5 5.45% £12,139.03 Neutral
Charles Taylor 265.00p 10.25p 3.94% 20.05p 13.5 1.4 3.70% £122.58 Strong Buy
Chemring Group 227.25p 3.75p 1.68% 11.60p 19.6 -0.8 1.80% £437.33 Neutral
Chesnara 350.00p -3.00p -0.85% 42.98p 8.1 0.2 5.11% £460.09 Strong Buy
Chime Communications 264.75p -1.25p -0.47% 19.65p 13.4 -1.4 2.79% £268.18 Strong Buy
Cineworld Group 451.20p -4.00p -0.88% 22.90p 19.7 2.8 2.33% £1,193.19 Buy
Circassia Pharmaceuticals 271.00p 5.00p 1.88% -21.00p -12.9 0.0 0.00% £499.12 Strong Buy -
City Merchants High Yield Trust 190.25p -0.25p -0.13% 10.40p 18.3 0.5 5.26% n/a Strong Sell
City Natural Resources High Yield Trust 103.00p 2.00p 1.95% 5.45p 19.2 -1.4 5.35% £68.21 Strong Sell
City Of London Inv Trust 399.10p -1.20p -0.30% 15.33p 26.0 66.3 3.70% £1,214.47 Strong Sell -
City Of London Investment Group 337.00p 12.00p 3.69% 19.13p 17.6 -0.8 6.58% £94.25 Strong Buy
Clarkson 1,997.00p 0.00p 0.00% 98.00p 20.4 0.7 2.80% £603.84 Strong Buy
Close Brothers Group 1,644.00p -9.00p -0.54% 104.10p 15.8 0.6 2.98% £2,452.13 Buy
Cls Holdings 1,680.00p 17.00p 1.02% 66.20p 25.4 18.4 0.00% £708.25 Strong Buy
Cobham 337.20p -1.30p -0.38% 21.60p 15.6 -4.0 2.87% £3,885.96 Underweight
Coca-cola Hbc Ag (cdi) 1,167.00p 5.00p 0.43% 80.90p 19.8 0.6 2.25% £4,234.03 Underweight -
Colt Group Sa 148.80p -0.50p -0.34% 2.00p 101.6 -2.0 0.00% £1,346.34 Overweight -
Communisis 63.00p 2.00p 3.28% 4.31p 14.6 -2.1 2.86% £120.09 Strong Buy
Compass Group 1,154.00p 0.00p 0.00% 48.70p 23.7 11.3 2.30% £19,185.08 Neutral
Computacenter 732.00p -7.50p -1.03% 43.70p 16.5 3.0 2.42% £907.67 Buy
Connect Group 157.00p 0.50p 0.32% 19.56p 8.0 2.8 5.57% £383.27 Buy
Consort Medical 880.00p 6.50p 0.74% 42.25p 20.8 2.4 2.06% £432.59 Buy
Costain Group 302.00p 4.75p 1.60% 27.80p 10.9 -0.3 3.15% £305.65 Buy
Countrywide 515.50p -17.00p -3.19% 36.68p 14.1 0.3 2.91% £1,135.53 Overweight -
Cranswick 1,406.00p -41.00p -2.83% 84.10p 16.7 2.4 2.28% £704.27 Overweight
Crest Nicholson Holdings 439.40p -2.20p -0.50% 39.30p 11.2 0.3 3.24% £1,111.59 Overweight -
Crh 1,770.00p -43.00p -2.37% 78.90p 30.8 0.9 2.57% £20,631.64 Neutral
Croda International 2,657.00p -28.00p -1.04% 125.20p 21.2 -4.0 2.47% £3,705.49 Neutral
Csr 865.50p -1.00p -0.12% 46.00p 28.9 0.5 1.02% £1,440.77 Neutral -
Cvc Credit Partners European Opportunities Ltd Gbp 103.75p 0.25p 0.24% -0.30p -471.3 0.0 4.85% n/a n/a -
Daejan Holdings 5,950.00p -35.00p -0.58% 919.00p 6.5 0.1 1.38% £976.91 Strong Sell
Dairy Crest Group 490.80p 1.90p 0.39% 40.80p 12.0 0.3 4.34% £680.55 Overweight
Darty 68.25p 2.50p 3.79% 6.40p 14.7 -1.3 3.72% £358.77 Neutral -
Dcc 3,806.00p -55.00p -1.42% 191.20p 19.9 1.7 2.02% £3,251.50 Buy
De La Rue 561.00p -20.00p -3.44% 60.70p 9.2 0.2 7.54% £585.47 Neutral
Debenhams 80.70p -0.45p -0.56% 7.40p 10.9 -0.6 4.22% £998.48 Neutral
Dechra Pharmaceuticals 925.00p 0.00p 0.00% 36.45p 25.4 1.0 1.66% £820.14 Buy
Derwent London 3,434.00p 7.00p 0.20% 57.08p 60.2 10.1 1.15% £3,707.13 Overweight
Development Securities 252.00p 1.00p 0.40% 7.80p 32.3 -1.3 2.22% £314.22 Buy
Devro 275.00p -16.75p -5.77% 13.70p 20.0 -0.6 3.22% £489.08 Overweight -
Dexion Absolute Ltd. Gbp Shares 182.50p 0.50p 0.27% 15.15p 12.0 0.0 0.00% n/a n/a -
Diageo 1,906.00p -11.00p -0.57% 95.50p 20.0 -2.7 2.71% £48,691.09 Neutral
Dialight 700.00p 11.00p 1.60% 36.80p 19.0 1.0 2.14% £214.85 Buy
Dignity 1,921.00p -16.00p -0.83% 72.10p 26.6 1.8 0.62% £951.45 Overweight -
Diploma 765.50p -21.00p -2.67% 36.10p 21.2 5.7 2.22% £903.65 Buy
Direct Line Insurance Group 328.40p -2.10p -0.64% 25.71p 12.8 5.4 4.02% £4,911.00 Overweight -
Diverse Income Trust (the) 82.50p 1.25p 1.54% 2.70p 30.6 2.6 2.73% £50.50 Strong Sell -
Dixons Carphone 431.40p -4.90p -1.13% n/a n/a n/a n/a £5,072.31 Buy -
Domino Printing Sciences 745.00p -3.00p -0.40% 40.01p 18.6 1.4 3.05% £866.49 Neutral -
Domino's Pizza Group 733.50p -8.00p -1.08% 26.60p 27.6 2.5 2.39% £1,196.02 Overweight -
Drax Group 400.20p -1.20p -0.30% 23.70p 16.9 -0.5 2.97% £1,674.37 Overweight
Dunedin Enterprise Investment Trust 347.75p 2.50p 0.72% 19.90p 17.5 -4.0 4.75% £73.22 Strong Buy
Dunedin Income Growth Inv Trust 264.75p -1.00p -0.38% 11.89p 22.2 2.1 4.21% £402.05 Strong Sell
Dunedin Smaller Companies Inv Trust 191.00p -2.50p -1.29% 5.34p 35.8 -21.6 2.75% £92.19 Strong Sell
Dunelm Group 872.50p -59.50p -6.36% 44.00p 19.9 2.1 2.28% £1,858.64 Overweight
Dw Catalyst Fund Limited Red Shs Gbp 1,327.00p 12.00p 0.91% n/a n/a n/a n/a n/a n/a -
E2v Technologies 193.50p 0.25p 0.13% 11.73p 16.5 2.8 2.27% £425.13 Strong Buy
Easyjet 1,704.00p -22.00p -1.28% 114.50p 14.9 1.1 2.67% £6,879.64 Buy
Ecofin Water & Power Opportunities 152.00p 3.00p 2.01% 7.08p 21.5 -2.9 4.40% n/a Strong Sell
Edinburgh Dragon Trust 282.00p 1.00p 0.36% 3.43p 82.2 281.2 0.78% £551.61 Neutral
Edinburgh Inv Trust 674.00p -3.50p -0.52% 23.20p 29.1 5.3 3.49% £1,323.87 Strong Sell
Edinburgh Worldwide Inv Trust 439.75p 3.00p 0.69% 0.14p 3,135.7 -34.2 0.46% £215.62 Strong Sell -
Electra Private Equity 3,127.00p 6.00p 0.19% 47.16p 66.3 0.0 0.00% £1,125.76 Overweight
Electrocomponents 237.50p 5.10p 2.19% 16.30p 14.6 1.6 4.95% £987.79 Underweight
Elementis 286.20p 1.50p 0.53% 25.10p 17.5 2.3 1.92% £1,325.36 Overweight
Enquest 39.75p -0.25p -0.63% 24.80p 2.5 -0.1 0.00% £335.11 Neutral
Enterprise Inns 105.80p 1.30p 1.24% 19.00p 5.6 0.0 0.00% £531.28 Neutral
Entertainment One Limited 289.30p -8.20p -2.75% 21.10p 13.7 0.5 0.34% £888.72 Strong Buy -
Ep Global Opportunities Trust 250.00p 1.00p 0.40% 2.70p 91.9 -3.0 1.09% n/a Strong Sell
Essentra 990.50p -11.50p -1.15% 41.90p 23.6 2.3 1.85% £2,654.01 Strong Buy
Esure Group 238.00p -2.70p -1.13% 4.57p 51.8 0.1 3.93% £999.59 Overweight -
Euromoney Institutional Investor 1,045.00p 0.00p 0.00% 71.00p 14.7 -7.5 2.20% £1,338.99 Buy
European Investment Trust 782.00p 0.00p 0.00% 14.85p 52.6 -3.0 1.79% £330.67 Strong Sell -
Evraz 193.90p -1.10p -0.56% -35.00p -8.5 0.0 0.00% £2,964.85 Underweight -
Exillon Energy 133.50p -3.00p -2.26% 20.00p 10.0 0.1 0.00% £224.50 Strong Sell -
Exova Group 145.75p 0.25p 0.17% n/a n/a n/a n/a £368.05 Strong Buy -
Experian 1,180.00p -23.00p -1.91% 91.70p 19.8 2.6 2.07% £11,853.98 Buy
F&c Capital & Income Inv Trust 270.00p 2.00p 0.75% 10.56p 25.4 -4.1 3.68% £254.36 Strong Sell
F&c Commercial Property Trust Ltd. 142.50p -0.50p -0.35% 12.20p 11.7 0.1 4.21% £1,148.69 Strong Sell
F&c Global Smaller Companies 961.50p 8.50p 0.89% 9.31p 103.3 3.3 0.83% £503.89 Strong Sell
F&c Private Equity Trust 226.25p 0.25p 0.11% 0.97p 233.0 -5.0 4.68% n/a n/a
F&c Uk Real Estate Investments Limited 102.50p 1.50p 1.49% 14.40p 7.1 0.0 4.88% £236.19 Strong Buy
Fdm Group (holdings) 343.25p 0.75p 0.22% n/a n/a n/a n/a £361.26 Strong Sell -
Fenner 223.25p 4.75p 2.18% 23.30p 9.6 -0.4 5.38% £425.84 Neutral
Ferrexpo 64.00p -1.50p -2.29% 44.76p 2.2 0.1 6.70% £385.55 Neutral
Fidelity Asian Values 248.25p -0.75p -0.30% 1.14p 217.8 25.4 0.44% £167.03 Neutral
Fidelity China Special Situations 133.30p -1.50p -1.11% 1.18p 113.0 -20.2 0.86% n/a Strong Sell -
Fidelity European Values 174.70p 1.70p 0.98% 2.98p 58.6 8.0 1.70% £725.45 Strong Sell
Fidelity Japanese Values 75.50p 0.00p 0.00% -0.30p -251.7 0.0 0.00% n/a Strong Sell
Fidelity Special Values 893.50p -2.50p -0.28% 15.52p 57.6 -6.5 1.85% £476.86 Strong Sell
Fidessa Group 2,265.00p -53.00p -2.29% 78.60p 28.8 -4.6 1.68% £887.48 Overweight
Findel 245.50p 0.50p 0.20% 19.56p 12.6 0.2 0.00% £211.14 Strong Buy
Finsbury Growth & Income Trust 586.00p -2.50p -0.42% 12.60p 46.5 -59.1 1.93% £622.05 Strong Sell
Firstgroup 106.00p -0.70p -0.66% 7.50p 14.1 -0.4 0.00% £1,269.82 Overweight
Fisher (james) & Sons 1,250.00p 90.00p 7.76% 74.90p 16.7 1.3 1.76% £589.34 Strong Buy
Flybe Group 60.25p 1.25p 2.12% -0.20p -301.3 0.0 0.00% £131.08 Overweight
Foreign And Colonial Inv Trust 454.70p -1.80p -0.39% 6.69p 68.0 -5.2 2.05% £2,564.05 Strong Sell
Foresight Solar Fund Limited 104.50p 0.00p 0.00% 5.90p 17.7 0.0 5.74% £217.36 Strong Sell -
Foxtons Group 205.50p -3.00p -1.44% 13.30p 15.4 0.0 0.83% £570.00 Neutral -
Fresnillo 791.50p -20.00p -2.46% 38.10p 32.0 -0.5 0.40% £6,049.90 Overweight -
Friends Life Group Limited 405.40p -4.70p -1.15% 31.03p 13.1 0.2 5.21% £5,792.61 Neutral -
Fuller Smith & Turner 1,015.00p 0.00p 0.00% 46.94p 21.6 1.9 1.49% £569.70 Overweight
Fundsmith Emerging Equities Trust 1,055.00p 0.00p -0.00% n/a n/a n/a n/a n/a n/a -
G4s 293.80p -4.80p -1.61% 14.70p 20.0 -1.2 3.05% £4,623.75 Overweight
Galliford Try 1,518.00p 11.00p 0.73% 94.19p 16.1 0.5 3.49% £1,232.60 Neutral
Game Digital 260.90p 0.00p 0.00% 17.80p 14.7 0.0 0.00% £447.10 Underweight -
Games Workshop Group 509.50p 2.00p 0.39% 36.10p 14.1 -0.5 3.93% £164.14 Strong Buy
Gcp Infrastructure Investments Ltd 116.75p 0.00p -0.00% 9.06p 12.9 -1.1 6.51% £599.33 Neutral -
Gem Diamonds Ltd. (di) 147.00p -6.00p -3.92% 15.20p 14.9 0.7 0.00% £210.17 Buy -
Genesis Emerging Markets Fund Ltd Ptg Npv 531.50p 3.00p 0.57% 140.00p 5.8 0.0 0.00% n/a Strong Sell -
Genus 1,367.00p -1.00p -0.07% 46.50p 29.4 -5.6 1.29% £831.97 Strong Buy
Gkn 355.20p -8.10p -2.23% 29.00p 12.2 11.7 2.36% £5,999.57 Overweight
Glaxosmithkline 1,551.00p -3.00p -0.19% 95.40p 16.3 -1.4 5.16% £74,978.66 Neutral
Glencore 291.20p -9.35p -3.11% 21.00p 21.3 -2.5 4.02% £39,313.07 Overweight -
Go-ahead Group 2,544.00p -71.00p -2.72% 148.60p 17.1 0.6 3.32% £1,120.68 Strong Buy
Goodwin Plc 2,791.00p 91.00p 3.37% 264.38p 10.6 0.4 1.52% £206.10 Strong Sell
Grafton Group Units 732.00p -8.50p -1.15% 22.31p 32.8 0.7 1.16% £1,744.47 Neutral -
Grainger 207.10p -4.40p -2.08% 18.10p 11.4 0.3 1.21% £876.70 Buy -
Graphite Enterprise Trust 570.50p 0.50p 0.09% 19.02p 30.0 0.1 1.31% £414.87 Strong Buy
Great Portland Estates 815.50p -6.50p -0.79% 11.00p 74.1 1.2 1.08% £2,753.13 Buy
Greencoat Uk Wind 105.50p 0.25p 0.24% 8.38p 12.6 0.6 5.84% £483.06 Strong Buy -
Greencore Group 326.30p -10.10p -3.00% 15.90p 20.5 1.5 1.67% £1,380.19 Buy
Greene King 886.00p 6.00p 0.68% 61.40p 14.4 1.4 3.21% £1,911.28 Overweight
Greggs 870.50p -17.00p -1.92% 30.80p 28.3 -1.4 2.24% £887.14 Buy
Gulf Marine Services 115.00p -3.00p -2.54% n/a n/a n/a n/a £401.96 Strong Buy -
Halfords Group 437.00p -4.00p -0.91% 28.80p 15.2 3.8 3.27% £885.83 Overweight
Halma 698.00p -15.00p -2.10% 28.47p 24.5 2.9 1.60% £2,695.51 Neutral
Hammerson 682.50p -3.50p -0.51% 23.90p 28.6 8.2 2.99% £5,297.91 Overweight
Hansa Trust 860.00p 20.00p 2.38% 17.00p 50.6 9.0 1.86% £67.92 Neutral
Hansard Global 91.00p 1.00p 1.11% 6.00p 15.2 -0.7 9.23% £117.80 Strong Buy
Hansteen Holdings 116.70p -1.90p -1.60% 7.30p 16.0 0.5 4.11% £808.07 Strong Buy
Hardy Oil & Gas 45.75p -4.12p -8.27% -5.62p -12.5 0.0 0.00% £36.48 Neutral
Hargreaves Lansdown 1,171.00p 11.00p 0.95% 34.50p 33.9 3.8 1.91% £5,359.80 Underweight
Hays 154.20p -0.50p -0.32% 6.13p 25.2 1.3 1.71% £2,172.87 Buy
Helical Bar 395.75p -2.25p -0.57% 48.57p 8.1 0.0 1.71% £472.74 Buy
Hellermanntyton Group 325.90p -0.90p -0.28% 26.08p 17.2 1.2 1.89% £706.94 Overweight -
Henderson Diversified Income Ltd. 95.25p 0.75p 0.79% 5.57p 17.1 3.6 5.35% n/a Strong Sell -
Henderson European Focus Trust 1,052.00p 13.00p 1.25% 22.14p 47.5 -3.7 2.23% £187.71 Strong Sell -
Henderson Eurotrust 867.00p 0.00p -0.00% 17.60p 49.3 28.4 2.02% £177.11 Strong Sell -
Henderson Far East Income Ltd. 333.50p 0.25p 0.08% 19.32p 17.3 2.5 5.46% £369.83 Strong Sell -
Henderson Global Trust 400.75p 2.75p 0.69% 9.35p 42.9 -18.6 2.50% £154.08 Strong Sell -
Henderson Group 262.80p -4.10p -1.54% 15.40p 17.1 1.6 3.42% £2,983.33 Overweight -
Henderson High Income Trust 185.25p -0.25p -0.13% 9.12p 20.3 2.5 4.53% £204.18 Strong Sell -
Henderson Smaller Companies Inv Trust 580.50p 4.50p 0.78% 12.67p 45.8 0.4 1.89% £432.15 Strong Sell -
Henderson Value Trust 220.75p 0.50p 0.23% 3.53p 62.5 0.2 1.36% n/a Strong Sell
Henry Boot 219.00p 0.50p 0.23% 8.60p 25.5 1.1 2.33% £282.38 Strong Buy
Herald Inv Trust 676.50p 0.50p 0.07% -1.89p -357.9 0.0 0.00% £523.98 Strong Sell -
Hgcapital Trust 1,092.00p -4.00p -0.36% 35.34p 30.9 0.0 2.66% £410.39 Neutral
Hicl Infrastructure Company Ltd 156.60p 0.10p 0.06% n/a n/a n/a n/a £1,973.46 Strong Sell
Hikma Pharmaceuticals 2,392.00p -83.00p -3.35% 139.10p 26.5 0.2 0.54% £4,912.17 Overweight
Hill & Smith Holdings 575.00p 8.00p 1.41% 40.40p 14.2 3.5 2.78% £450.49 Strong Buy
Hilton Food Group 423.50p 18.00p 4.44% 25.00p 16.9 42.2 3.01% £297.25 Buy
Hiscox Ltd (cdi) 792.00p -3.00p -0.38% 67.40p 11.8 7.1 2.84% £2,525.09 Neutral -
Hochschild Mining 83.50p 0.75p 0.91% -15.00p -8.6 0.0 0.00% £323.05 Neutral
Hogg Robinson Group 49.00p 0.00p -0.00% 5.30p 9.2 -0.4 4.51% £162.17 Strong Buy
Home Retail Group 197.70p -1.00p -0.50% 10.40p 19.0 0.0 1.67% £1,646.41 Neutral
Homeserve 325.00p -7.50p -2.26% 18.60p 17.5 -0.9 3.48% £1,114.07 Overweight
Howden Joinery Group 458.30p -1.70p -0.37% 23.20p 19.8 0.4 1.83% £2,999.31 Buy -
Hsbc Holdings 580.90p -2.00p -0.34% 69.00p 13.0 -0.7 5.59% £110,954.11 Neutral
Hunting 488.40p 15.40p 3.26% 95.80p 7.8 2.6 6.04% £709.83 Neutral
Huntsworth 39.50p -0.50p -1.25% 5.80p 6.8 0.0 8.86% £132.05 Overweight
Icap 526.50p -9.00p -1.68% 33.20p 15.9 26.2 4.18% £3,479.56 Underweight -
Icg-longbow Senior Secured Uk Property Debt Investments Ltd 106.00p 1.00p 0.95% 1.29p 82.2 0.0 1.65% n/a n/a -
Ig Group Holdings 729.50p -5.00p -0.68% 40.32p 18.1 5.4 3.86% £2,676.71 Overweight -
Imagination Technologies Group 251.75p -3.25p -1.27% 8.10p 31.1 -2.2 0.00% £696.79 Neutral
Imi 1,313.00p -51.00p -3.74% 78.00p 16.8 2.3 2.86% £3,753.70 Overweight -
Impax Environmental Markets 153.00p 0.75p 0.49% 1.28p 119.5 3.2 0.78% £335.80 Strong Sell
Imperial Tobacco Group 3,197.00p 0.00p 0.00% 203.40p 15.7 -4.5 4.01% £30,559.91 Overweight
Inchcape 748.00p 7.00p 0.94% 43.50p 17.2 1.5 2.33% £3,281.97 Overweight
Indivior 176.10p 1.80p 1.03% 58.00p 4.7 0.0 0.00% £1,256.07 Buy -
Infinis Energy 197.40p -3.60p -1.79% 13.70p 14.4 0.0 3.36% £600.32 Buy -
Informa 552.00p -5.00p -0.90% 40.30p 13.7 27.5 3.50% £3,588.65 Overweight -
Inmarsat 873.50p -6.50p -0.74% 57.00p 23.6 -3.6 3.47% £3,927.30 Neutral
Innovation Group 28.25p 0.25p 0.89% 1.87p 15.1 0.5 0.35% £339.18 Strong Buy
Intercontinental Hotels Group 2,672.00p -16.00p -0.60% 158.30p 26.0 0.0 2.88% £6,257.11 Neutral
Intermediate Capital Group 484.80p -7.20p -1.46% 39.90p 12.2 0.6 4.33% £1,887.94 Buy
International Biotech Trust 498.00p 5.00p 1.01% -4.94p -100.8 0.0 0.00% £206.75 Strong Buy
International Consolidated Airlines Group Sa (cdi) 556.00p -18.00p -3.14% 41.60p 18.3 0.2 0.00% £11,825.87 Buy
International Personal Finance 433.60p -2.60p -0.60% 38.00p 11.4 1.6 2.77% £1,000.98 Overweight
International Public Partnerships Ltd. 137.90p 0.30p 0.22% 7.82p 17.6 -0.6 4.46% £736.17 Strong Sell
Interserve 625.00p 0.00p 0.00% 58.80p 10.6 0.5 3.68% £904.52 Strong Buy
Intertek Group 2,513.00p -49.00p -1.91% 133.00p 18.9 -3.7 1.95% £4,082.45 Neutral
Intu Properties 356.20p -1.10p -0.31% 13.30p 26.8 -9.3 3.85% £4,655.02 Sell
Invesco Asia Trust 190.50p -1.25p -0.65% 3.60p 52.9 5.8 1.81% £168.05 Strong Buy
Invesco Income Growth Trust 290.00p 1.00p 0.35% 9.90p 29.3 7.0 3.40% £168.99 Strong Sell
Invesco Perpetual Uk Small Companies Inv Trust 343.00p 4.75p 1.40% 6.90p 49.7 5.2 1.90% n/a Strong Sell
Investec 575.50p -3.50p -0.60% 38.00p 15.1 2.9 3.30% £3,546.66 Overweight
Ip Group 247.50p -2.00p -0.80% 19.60p 12.6 0.2 0.00% £1,189.22 Strong Buy
Ite Group 173.75p 2.25p 1.31% 20.20p 8.6 2.4 4.26% £426.40 Buy
Itv 221.80p -6.00p -2.63% 11.20p 19.8 0.9 1.58% £9,083.89 Overweight
Jardine Lloyd Thompson Group 929.00p -22.50p -2.36% 56.20p 16.5 6.0 3.11% £2,099.05 Buy
Jd Sports Fashion 483.20p -3.50p -0.72% 117.12p 4.1 0.1 5.61% £954.74 Strong Buy
Jimmy Choo 175.80p 3.50p 2.03% n/a n/a n/a n/a £680.09 Buy -
John Laing Environmental Assets Group Limited 107.25p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
John Laing Infrastructure Fund Ltd 126.20p -0.10p -0.08% n/a n/a n/a n/a n/a Sell -
Johnson Matthey 3,359.00p -45.00p -1.32% 170.60p 19.7 1.3 1.86% £6,985.65 Overweight
Johnston Press 163.25p -3.00p -1.80% 38.20p 4.3 -0.2 0.00% £178.67 Overweight -
Jpmorgan American Inv Trust 284.00p -4.00p -1.39% n/a n/a n/a n/a £812.51 Strong Sell -
Jpmorgan Asian Inv Trust 238.25p -1.00p -0.42% 2.23p 106.8 -6.9 0.92% £225.38 Strong Sell
Jpmorgan Chinese Inv Trust 184.50p -1.00p -0.54% 1.70p 108.5 25.3 0.87% £140.49 Strong Sell
Jpmorgan Claverhouse Inv Trust 616.00p -2.00p -0.32% 22.28p 27.6 1.1 3.17% n/a Strong Sell
Jpmorgan Emerging Markets Inv Trust 615.00p 0.00p -0.00% 5.12p 120.1 -4.9 0.89% £789.24 Strong Sell
Jpmorgan Euro Small Co. Trust 224.00p 2.00p 0.90% 2.99p 75.0 -8.1 1.29% £360.33 Strong Sell -
Jpmorgan European Inv Trust Growth Shares 239.00p 2.75p 1.16% 6.64p 36.0 3.4 2.80% £210.23 Strong Sell
Jpmorgan European Investment Trust 131.00p 0.00p 0.00% 4.82p 27.2 2.2 3.63% n/a n/a
Jpmorgan Global Convertibles Income Fund Ltd 104.50p 0.75p 0.72% 4.33p 24.1 0.0 4.31% n/a n/a -
Jpmorgan Global Markets Emerging Income Trust 121.25p 0.25p 0.21% 5.41p 22.4 -30.5 4.04% n/a Strong Sell -
Jpmorgan Indian Investment Trust 572.50p 4.50p 0.79% 0.53p 1,080.2 0.0 0.00% £602.01 Strong Sell
Jpmorgan Japan Smaller Companies Trust 224.75p 1.75p 0.78% -1.36p -165.3 0.0 0.00% £103.21 Strong Sell
Jpmorgan Japanese Inv Trust 259.50p 0.50p 0.19% 2.46p 105.5 -9.2 1.08% £419.25 Strong Sell
Jpmorgan Mid Cap Inv Trust 815.00p -1.00p -0.12% 21.67p 37.6 10.9 2.21% £197.14 Strong Sell
Jpmorgan Overseas Inv Trust 1,090.00p 4.00p 0.37% 12.41p 87.8 -3.5 1.38% £250.43 Strong Sell
Jpmorgan Russian Securities 322.75p 9.00p 2.87% 13.38p 24.1 -0.9 4.03% n/a Strong Sell
Jpmorgan Smaller Companies Inv Trust 764.00p 5.00p 0.66% 10.01p 76.3 -21.4 1.26% £135.22 Strong Sell -
Jupiter European Opportunities Trust 505.50p -4.50p -0.88% 4.54p 111.3 -11.0 0.69% £490.17 Strong Sell -
Jupiter Fund Management 418.60p -1.40p -0.33% 26.40p 15.9 3.3 3.15% £1,910.44 Overweight
Jupiter Us Smaller Companies 661.00p 4.00p 0.61% -3.78p -174.9 0.0 0.00% £159.89 Strong Sell
Just Eat 352.60p -15.80p -4.29% n/a n/a n/a n/a £2,042.27 Strong Buy -
Just Retirement Group 175.80p 3.40p 1.97% 16.21p 10.8 0.0 1.25% £888.52 Strong Buy -
Kaz Minerals 247.00p 1.00p 0.41% 19.00p 20.0 -4.0 0.00% £1,132.77 Neutral
Kcom Group 93.50p 0.50p 0.54% 7.55p 12.4 5.7 5.22% £475.28 Buy
Keller Group 1,045.00p -8.00p -0.76% 75.30p 13.9 4.4 2.41% £721.96 Strong Buy
Kenmare Resources 3.74p 0.28p 8.09% -1.71p -3.4 0.0 0.00% £107.38 Overweight
Kennedy Wilson Europe Real Estate 1,092.00p 10.00p 0.92% 25.90p 42.2 0.0 1.19% £1,458.76 Buy -
Keystone Inv Trust 1,786.00p 1.00p 0.06% 59.30p 30.1 9.1 2.83% £243.20 Strong Sell
Kier Group 1,726.00p -27.00p -1.54% 107.70p 16.0 8.1 4.17% £966.85 Strong Buy
Kingfisher 367.20p -2.50p -0.68% 23.40p 15.7 3.2 2.70% £8,570.05 Neutral
Kofax Limited (di) 439.50p 1.00p 0.23% 27.00p 25.0 -1.6 0.00% £407.57 Buy -
Ladbrokes 117.80p 0.80p 0.68% 10.10p 11.7 -0.9 7.56% £1,095.49 Underweight
Laird 352.50p 11.00p 3.22% 19.10p 18.5 6.9 3.55% £939.03 Overweight
Lamprell 105.75p -2.25p -2.08% 10.45p 15.6 0.0 0.00% £370.77 Overweight
Lancashire Holdings Limited 658.50p -15.50p -2.30% 124.00p 8.2 -1.5 1.48% £1,303.02 Neutral -
Land Securities Group 1,280.00p 2.00p 0.16% 40.70p 31.4 3.1 2.40% £9,929.12 Overweight
Lavendon Group 174.00p 1.00p 0.58% 15.65p 11.1 1.3 2.64% £290.56 Buy
Law Debenture Corp. 538.50p 3.00p 0.56% 16.95p 31.8 7.6 2.92% £638.31 Strong Sell
Legal & General Group 278.20p -2.00p -0.71% 15.20p 18.3 1.9 3.34% £16,608.37 Overweight
Liontrust Asset Management 283.00p 6.00p 2.18% 8.11p 34.7 0.1 0.36% £132.09 Strong Buy
Lloyds Banking Group 79.44p -0.55p -0.69% n/a n/a n/a n/a £56,449.18 Overweight
Lms Capital 75.00p 0.00p 0.00% 4.30p 17.4 0.0 0.00% n/a Strong Sell
London & St Lawrence Inv Co. 375.25p 0.00p -0.00% 13.98p 26.8 2.5 3.64% £108.27 Strong Sell
London Stock Exchange Group 2,404.00p -45.00p -1.84% 98.65p 24.4 14.3 1.18% £8,604.52 Overweight
Londonmetric Property 161.20p -1.00p -0.62% 4.20p 38.3 5.0 4.35% £1,013.66 Overweight
Lonmin 147.00p -7.90p -5.11% 5.40p 41.8 -0.6 0.00% £917.76 Neutral
Lookers 153.00p 0.50p 0.33% 10.36p 14.8 0.4 1.69% £603.28 Strong Buy -
Low & Bonar 59.75p -0.25p -0.42% 5.46p 10.8 -1.2 4.60% £195.87 Overweight
Lowland Investment Co 1,339.00p -13.00p -0.97% 39.40p 33.8 4.6 2.78% £365.20 Strong Sell -
Lsl Property Services 307.75p -10.50p -3.38% 25.30p 11.9 1.9 3.50% £327.58 Overweight
Macau Property Opportunities Fund Ltd. 219.00p 0.50p 0.23% 76.09p 4.4 0.0 0.00% £174.23 Strong Buy
Majedie Investments 238.75p 1.50p 0.63% 9.80p 24.4 0.8 3.14% £125.28 Strong Sell
Man Group 190.20p -2.80p -1.45% 24.80p 11.8 0.2 3.45% £3,365.05 Overweight -
Management Consulting Group 14.00p -0.25p -1.79% 2.40p 5.7 -0.2 6.00% £71.92 Overweight
Marks & Spencer Group 508.00p -2.00p -0.39% 32.20p 15.8 16.8 3.35% £8,301.08 Overweight
Marshalls 238.25p -2.75p -1.14% 6.94p 34.3 1.3 2.20% £485.49 Overweight
Marston's 150.00p -1.00p -0.66% 11.70p 12.8 -5.1 4.47% £875.84 Neutral
Martin Currie Global Portfolio Trust 185.75p -0.75p -0.40% 3.76p 49.1 -4.4 2.17% £189.72 Strong Sell
Martin Currie Pacific Trust 307.00p 0.75p 0.24% 7.66p 40.1 1.1 2.25% £117.12 Strong Sell
Mcbride 98.50p 1.25p 1.28% 5.30p 18.7 -0.7 5.04% £174.92 Buy
Mccoll's Retail Group 162.00p -8.00p -4.71% 15.60p 10.4 0.4 5.25% £187.43 Strong Buy -
Mckay Securities 250.50p 3.00p 1.20% 6.19p 40.9 -0.9 3.40% £230.37 Overweight
Mears Group 442.00p 0.75p 0.17% 31.04p 14.2 1.4 1.99% £443.53 Overweight
Medicx Fund Ltd. 84.25p -0.25p -0.30% 3.10p 27.2 -2.0 6.88% £306.27 Strong Sell -
Meggitt 542.50p -0.50p -0.09% 32.40p 16.7 -1.2 2.53% £4,353.22 Neutral
Melrose Industries 294.70p -2.80p -0.94% 13.00p 22.8 0.5 2.61% £2,984.63 Buy -
Menzies(john) 398.50p 7.50p 1.92% 65.60p 6.1 -1.3 6.65% £236.76 Overweight
Mercantile Investment Trust (the) 1,563.00p -7.00p -0.45% 47.46p 32.9 0.7 2.56% £1,523.42 Strong Sell
Merchants Trust 480.00p -2.75p -0.57% 24.22p 19.8 3.4 4.92% £522.98 Strong Sell
Merlin Entertainments 416.20p -10.30p -2.42% 17.70p 23.5 5.0 1.49% £4,268.88 Buy -
Michael Page International 493.70p -5.20p -1.04% 15.10p 32.7 3.0 2.13% £1,618.32 Neutral
Micro Focus International 1,088.00p 11.00p 1.02% 100.32p 16.7 1.2 2.63% £2,356.14 Buy -
96.00p 2.00p 2.13% n/a 0.0 0.0 5.21% n/a Strong Sell -
Millennium & Copthorne Hotels 575.00p 3.00p 0.52% 34.00p 16.9 -0.3 2.36% £1,840.90 Neutral -
Mitchells & Butlers 462.60p 0.60p 0.13% 32.60p 14.2 11.4 0.00% £1,921.83 Buy
Mitie Group 293.70p -5.30p -1.77% 24.30p 12.1 2.3 3.75% £1,105.21 Neutral -
Mj Gleeson 365.00p 10.00p 2.82% n/a n/a n/a n/a £196.00 Strong Buy
Mondi 1,317.00p -13.00p -0.98% 107.30p 16.9 1.3 2.32% £4,884.30 Buy -
Moneysupermarket.com Group 243.40p -24.00p -8.98% 12.30p 19.8 1.4 3.29% £1,492.71 Overweight
Monks Inv Trust 413.10p -0.10p -0.02% 4.87p 84.8 20.9 0.96% £894.40 Strong Sell -
Montanaro European Smaller Companies Trust 485.00p 1.00p 0.21% 6.90p 70.3 -6.8 1.44% £80.99 Strong Sell
Montanaro Uk Smaller Companies Inv Trust 465.50p 1.00p 0.22% 7.84p 58.8 5.0 1.63% £155.58 Strong Sell
Morgan Advanced Materials 326.90p 0.40p 0.12% 22.10p 14.8 5.3 3.33% £939.72 Neutral
Morgan Sindall Group 734.00p -6.00p -0.80% 46.70p 15.9 -0.7 3.63% £317.03 Buy -
Morrison (wm) Supermarkets 202.00p 3.20p 1.61% 25.18p 8.0 -1.1 6.44% £4,569.75 Underweight
Moss Bros Group 102.50p -3.00p -2.90% 3.76p 26.7 0.4 4.98% £100.55 Strong Buy
Mothercare 191.00p 0.25p 0.13% 6.07p 31.5 0.4 0.00% £320.72 Neutral
Mountview Estates 12,225.00p 0.00p 0.00% 729.50p 16.7 0.6 1.64% £484.94 Strong Sell
Murray Income Trust 773.50p -7.50p -0.96% 30.50p 25.2 -13.1 4.06% £534.92 Strong Sell
Murray International Trust 1,028.00p -5.00p -0.48% 43.80p 23.5 2.3 4.18% £1,334.86 Strong Sell
National Express Group 288.80p -2.20p -0.76% 22.70p 12.7 2.3 3.57% £1,453.85 Overweight
National Grid 884.50p -1.40p -0.16% 66.40p 13.3 0.9 4.75% £33,147.50 Underweight -
Nb Global Floating Rate Income Fund Ltd Gbp 95.60p 0.00p 0.00% 6.69p 22.0 -0.9 7.21% n/a Strong Sell -
Ncc Group 228.50p 0.50p 0.22% 9.50p 24.1 2.3 1.53% £475.76 Buy
New City High Yield Fund Ltd. 61.75p 0.25p 0.41% 4.76p 13.0 -1.1 6.82% £193.89 Strong Sell
New India Inv Trust 364.00p 8.75p 2.44% 0.05p 7,335.0 -97.8 0.00% £166.22 Strong Sell
Next 7,435.00p -90.00p -1.20% 366.10p 20.3 0.9 1.74% £11,457.87 Neutral
Nextenergy Solar Fund Limited Red 103.50p 0.25p 0.24% n/a n/a n/a n/a n/a n/a -
Nmc Health 592.50p 7.00p 1.20% 41.20p 22.1 1.8 1.42% £1,090.14 Overweight
Norcros 16.50p 0.25p 1.52% 2.90p 5.8 0.1 3.04% £98.16 Strong Buy
North American Income Trust (the) 862.50p 2.00p 0.23% 29.80p 29.1 0.6 3.12% £279.27 Strong Sell
North Atlantic Smaller Companies Inv Trust 1,883.00p 0.00p 0.00% 0.29p 6,396.6 0.0 0.00% £274.04 Strong Sell
Northgate 623.00p -4.50p -0.72% 35.10p 17.7 0.9 1.61% £828.04 Overweight
Nostrum Oil & Gas 595.00p -9.00p -1.49% n/a n/a n/a n/a £1,144.15 Overweight -
Novae Group 629.50p 7.00p 1.13% 50.20p 12.4 0.9 3.60% £415.55 Overweight
Ocado Group 357.00p -15.90p -4.26% 1.30p 274.6 0.0 0.00% £2,159.73 Neutral
Old Mutual 222.30p -2.40p -1.07% 17.90p 12.4 -4.6 3.91% £11,088.40 Overweight
Onesavings Bank 217.00p -5.25p -2.36% n/a n/a n/a n/a £530.52 Strong Buy -
Ophir Energy 140.00p 1.20p 0.86% -45.00p -4.8 0.0 0.00% £788.82 Overweight
Optos 344.50p 1.00p 0.29% 18.40p 28.9 0.4 0.00% £248.89 Strong Buy
Oxford Instruments 802.00p 7.00p 0.88% 67.70p 11.9 6.6 1.54% £433.41 Overweight
P2p Global Investments 1,148.00p -7.00p -0.60% n/a n/a n/a n/a £234.00 Strong Buy -
Pace 363.00p 27.30p 8.13% 63.60p 8.8 0.2 1.93% £1,053.59 Buy
Pacific Assets Trust 207.00p 5.00p 2.48% 2.50p 82.8 -21.5 1.26% £238.37 Strong Buy
Pacific Horizon Inv Trust 191.00p 1.50p 0.79% 1.40p 136.4 -8.7 0.73% £125.58 Strong Sell -
Pantheon International Participations 1,304.00p -4.00p -0.31% 2.35p 548.1 0.0 0.00% £841.33 Strong Buy -
Paragon Group Of Companies 420.50p -9.50p -2.21% 31.90p 13.2 1.0 2.14% £1,315.81 Buy -
Partnership Assurance Group 137.75p -9.75p -6.59% 5.00p 27.7 -0.4 1.08% £581.00 Overweight -
Paypoint 827.50p -10.00p -1.19% 52.90p 15.6 1.0 4.27% £584.51 Neutral
Pearson 1,414.00p -10.00p -0.70% 66.70p 21.2 -4.4 3.61% £11,647.78 Neutral
Pendragon 40.00p 0.25p 0.63% 3.10p 12.9 0.4 2.25% £574.85 Buy
Pennon Group 828.00p -13.50p -1.60% 42.60p 19.4 -5.3 3.66% £3,390.97 Neutral
Perpetual Income & Growth Inv Trust 407.10p -4.70p -1.14% 13.92p 29.2 3.1 2.91% £973.08 Strong Sell
Persimmon 1,755.00p -16.00p -0.90% 124.50p 14.1 0.3 0.00% £5,406.77 Neutral -
Personal Assets Trust 35,570.00p 70.00p 0.20% -478.00p -74.4 0.0 1.58% £618.76 Strong Sell
Petra Diamonds Ltd.(di) 189.60p 2.10p 1.12% 14.82p 19.7 0.6 0.00% £966.54 Buy -
Petrofac Ltd. 892.50p 13.00p 1.48% 170.38p 8.1 -0.8 4.79% £3,042.30 Overweight
Pets At Home Group 234.40p 0.40p 0.17% 22.00p 10.7 0.0 0.00% £1,190.00 Overweight -
Phoenix Group Holdings (di) 843.00p -12.50p -1.46% 68.20p 12.4 -0.2 6.33% £1,931.32 Overweight -
Photo-me International 145.75p -0.25p -0.17% 5.77p 25.3 1.2 2.57% £556.10 Strong Buy
Picton Property Income Ltd 72.25p 1.00p 1.41% 3.70p 19.5 -1.4 4.17% £349.42 Buy -
Playtech 732.00p -28.00p -3.68% 65.00p 15.5 0.5 2.63% £2,251.09 Buy
Polar Capital Global Financials Trust 101.00p -1.25p -1.23% 3.31p 30.3 0.1 3.09% n/a n/a -
Polar Capital Global Healthcare Growth & Income Trust 168.50p 1.00p 0.60% 3.86p 43.5 8.9 2.08% n/a Strong Sell -
Polar Capital Technology Trust 583.00p 0.00p -0.00% -0.61p -957.4 0.0 0.00% £773.50 Strong Sell -
Polymetal International 560.50p -3.50p -0.62% 30.00p 28.8 -0.4 1.04% £2,394.47 Overweight -
Polypipe Group 253.75p -17.50p -6.40% n/a n/a n/a n/a £545.97 Buy -
Porvair 295.75p -2.50p -0.85% 14.40p 20.3 1.2 1.09% £133.07 Strong Buy
Poundland Group 384.30p -4.80p -1.24% 5.20p 73.8 0.0 0.00% £965.00 Neutral -
Premier Farnell 177.90p 2.90p 1.66% 14.30p 12.4 -6.1 5.85% £641.29 Overweight
Premier Foods 42.00p -0.75p -1.75% 16.97p 2.5 -0.3 0.00% £361.26 Overweight
Premier Oil 156.20p -2.00p -1.27% -40.30p -6.0 0.0 0.00% £860.72 Overweight
Primary Health Properties 394.00p 5.00p 1.29% 16.40p 24.0 0.2 5.01% £428.42 Buy
Provident Financial 2,727.00p -32.00p -1.16% 132.60p 20.5 1.1 3.60% £4,019.92 Underweight
Prudential 1,622.00p 0.50p 0.03% 90.90p 17.8 1.0 2.07% £41,843.54 Strong Buy
Punch Taverns 95.00p 5.00p 5.73% 181.50p 0.5 0.0 0.00% £194.14 Neutral -
Pz Cussons 326.60p -4.90p -1.48% 17.96p 18.2 2.3 2.38% £1,448.23 Overweight
Qinetiq Group 197.10p -1.10p -0.55% 16.00p 12.3 -0.8 2.33% £1,226.01 Neutral
Quintain Estates & Development 96.75p -0.25p -0.26% 1.10p 87.7 -2.3 0.00% £505.10 Strong Buy
Randgold Resources Ltd. 4,996.00p -103.00p -2.02% 254.00p 30.3 -1.9 0.78% £4,809.26 Overweight
Rank Group 187.80p 3.80p 2.07% 13.50p 13.9 1.4 2.40% £734.48 Overweight -
Rathbone Brothers 2,214.00p -30.00p -1.34% 102.40p 21.6 1.2 2.35% £1,077.53 Buy -
Raven Russia Ltd 42.25p -0.25p -0.59% 10.92p 6.0 0.1 0.00% £322.70 Neutral
Real Estate Credit Investments Pcc Ltd 176.75p 1.50p 0.86% 15.00p 11.8 -0.2 6.07% £134.32 Strong Buy
Reckitt Benckiser Group 5,755.00p -40.00p -0.69% 233.60p 24.6 6.8 2.42% £42,057.64 Overweight
Redefine International 55.95p -0.10p -0.18% 1.94p 28.8 -1.1 5.72% £741.79 Neutral -
Redrow 366.10p 2.20p 0.60% 28.60p 12.8 0.2 0.82% £1,349.40 Buy
Reed Elsevier 1,104.00p -26.00p -2.30% 29.78p 37.1 8.7 2.36% £24,527.89 Overweight
Regus 221.80p -19.70p -8.16% 7.40p 30.0 7.1 1.80% £2,219.51 Buy -
Renishaw 2,553.00p -47.00p -1.81% 82.30p 31.0 -4.2 1.61% £1,899.78 Overweight
Renold 59.75p 0.50p 0.85% 3.20p 18.6 0.1 0.00% £130.77 Strong Buy
Rentokil Initial 133.70p -3.20p -2.34% 8.05p 16.6 1.8 1.94% £2,466.29 Overweight
Restaurant Group 731.50p 1.50p 0.21% 29.96p 24.4 3.5 2.11% £1,481.79 Strong Buy
Rexam 555.00p 2.00p 0.36% 37.20p 14.9 2.8 3.19% £3,919.38 Neutral
Ricardo 726.50p -2.50p -0.34% 38.70p 18.8 2.0 2.09% £381.07 Buy
Rightmove 2,969.00p -75.00p -2.46% 100.28p 29.6 1.2 1.18% £2,945.38 Overweight
Rio Tinto 3,140.00p -19.00p -0.60% 503.40p 9.6 -1.1 4.46% £59,323.88 Overweight -
Rit Capital Partners 1,533.00p 0.00p -0.00% -4.30p -356.0 0.0 1.92% £2,364.45 Strong Sell -
Riverstone Energy Limited 980.00p 18.50p 1.92% 28.60p 52.7 0.0 0.00% n/a n/a -
Rm 147.00p 2.50p 1.73% 16.40p 9.0 0.3 2.72% £119.83 Strong Buy
Robert Walters 360.00p 1.25p 0.35% 15.30p 23.5 0.3 1.67% £274.29 Strong Buy
Rolls-royce Holdings 937.00p 2.50p 0.27% 65.60p 14.3 31.1 2.47% £17,650.93 Neutral
Rotork 2,600.00p 154.00p 6.30% 131.60p 19.8 3.7 1.93% £2,133.35 Overweight
Royal Bank Of Scotland Group 370.10p -8.20p -2.17% 0.80p 462.6 0.0 0.00% £42,112.90 Underweight
Royal Dutch Shell 'a' 2,047.00p -43.00p -2.06% 302.00p 10.4 0.8 5.97% n/a Overweight
Royal Dutch Shell 'b' 2,144.00p -15.50p -0.72% 302.00p 10.9 0.8 5.70% £136,323.80 Overweight
Royal Mail 420.30p -3.00p -0.71% 26.30p 16.0 -2.8 3.16% £4,204.00 Neutral -
Rpc Group 573.50p -8.00p -1.38% 36.49p 15.7 1.4 2.41% £1,468.54 Strong Buy
Rps Group 258.30p 0.30p 0.12% 22.04p 11.7 1.3 3.28% £586.27 Overweight
Rsa Insurance Group 421.30p -14.10p -3.25% -14.40p -29.2 0.0 0.48% £4,355.92 Neutral
Ruffer Investment Company Ltd Red Ptg Pref Shares 224.00p -0.25p -0.11% 3.35p 66.9 -4.0 1.52% n/a Strong Sell -
S&u 2,098.00p -2.00p -0.10% 113.20p 18.5 0.0 2.58% £250.02 Strong Buy
Sabmiller 3,676.00p 22.50p 0.62% 242.00p 23.4 11.6 1.86% £59,379.34 Overweight
Safestore Holdings 275.50p -4.50p -1.61% 14.40p 19.1 1.0 2.70% £581.39 Strong Buy
Saga 178.00p -3.00p -1.66% n/a n/a n/a n/a £2,043.70 Neutral -
Sage Group 483.30p -1.40p -0.29% 22.69p 21.3 11.3 2.51% £5,219.34 Underweight -
Sainsbury (j) 273.90p 1.70p 0.62% 32.80p 8.3 1.3 6.32% £5,205.22 Underweight -
Savills 733.00p -1.00p -0.14% 43.10p 17.0 0.6 1.43% £986.07 Strong Buy
Schroder Asia Pacific Fund 293.00p 1.00p 0.34% 2.80p 104.6 -11.5 0.94% £498.37 Strong Buy -
Schroder Income Growth Fund 274.00p -0.50p -0.18% 10.82p 25.3 4.2 3.69% £189.58 Strong Sell -
Schroder Japan Growth Fund 143.75p 0.00p 0.00% 1.92p 74.9 35.2 1.25% £177.82 Strong Sell -
Schroder Oriental Income Fund Ltd. 202.25p 0.75p 0.37% 8.12p 24.9 -3.5 3.78% n/a Strong Buy -
Schroder Real Estate Investment Trust Ltd 61.75p 0.75p 1.23% 2.10p 29.4 0.0 4.02% £316.29 Strong Buy
Schroder Uk Growth Fund 164.50p -0.25p -0.15% 6.12p 26.8 0.6 2.74% £264.71 Strong Sell -
Schroder Uk Mid Cap Fund 453.00p -5.00p -1.10% 9.70p 46.3 3.5 1.89% n/a Strong Sell
Schroders 3,045.00p -25.00p -0.81% 149.90p 20.3 0.5 1.90% £8,279.20 Buy
Scottish American Inv Company 241.25p 0.75p 0.31% 10.51p 23.0 7.8 4.35% £319.09 Strong Sell -
Scottish Inv Trust 630.50p -1.50p -0.24% 11.51p 54.8 -3.9 1.90% £680.45 Strong Sell
Scottish Mortgage Inv Trust 254.90p -3.40p -1.32% 0.49p 524.9 -23.7 0.23% £3,216.33 Strong Sell -
Scottish Oriental Smaller Companies Trust 851.50p 12.50p 1.49% 9.59p 89.0 -2.6 1.35% £270.55 Strong Buy -
Sdl 426.00p -11.00p -2.50% 2.57p 166.7 -1.8 0.00% £358.24 Neutral
Securities Trust Of Scotland 139.75p 0.25p 0.18% 4.72p 29.5 139.0 3.45% £169.99 Strong Sell
Segro 435.90p 0.70p 0.16% 17.20p 25.3 -9.0 3.46% £3,195.86 Neutral
Senior 336.00p -1.60p -0.47% 19.84p 16.9 3.8 1.68% £1,423.56 Buy
Sepura 148.00p -0.25p -0.17% 9.80p 20.6 0.8 1.36% £204.35 Strong Buy
Serco Group 211.90p -1.60p -0.75% 32.13p 6.6 -0.5 4.98% £1,221.57 Underweight
Servelec Group 296.75p -2.00p -0.67% n/a n/a n/a n/a £206.79 Strong Buy -
Severfield 68.50p 0.00p 0.00% 0.88p 77.6 0.0 0.00% £203.05 Strong Buy
Severn Trent 2,011.00p -15.00p -0.74% 88.40p 22.7 -5.0 4.00% £4,860.81 Neutral
Shaftesbury 822.00p -3.00p -0.36% 12.20p 67.4 40.4 1.59% £2,260.02 Neutral
Shanks Group 109.25p 3.75p 3.55% 5.70p 19.2 0.0 3.16% £425.68 Overweight
Shire Plc 5,160.00p 0.00p 0.00% 559.60p 14.2 0.1 0.29% £31,127.37 Buy -
Shires Income 255.75p -2.00p -0.78% 12.63p 20.0 3.4 4.74% £76.04 Strong Sell
Sig 195.00p -3.20p -1.61% 10.40p 18.8 2.6 1.82% £1,170.45 Overweight -
Sky 985.00p -20.00p -1.99% n/a n/a n/a n/a £17,130.01 Neutral
Skyepharma 301.25p -7.75p -2.52% 1.60p 187.3 2.9 0.00% £322.30 Strong Buy
Smith & Nephew 1,131.00p -68.00p -5.67% 83.20p 20.9 2.6 1.70% £10,621.63 Overweight
Smith (ds) 366.90p -4.60p -1.24% 21.40p 17.1 0.7 2.73% £3,457.18 Buy
Smiths Group 1,161.00p -9.00p -0.77% 81.80p 14.2 -1.2 3.47% £4,559.45 Underweight
Soco International 272.70p 0.30p 0.11% 31.70p 13.2 -0.3 0.00% £931.13 Neutral
Spectris 2,176.00p -21.00p -0.96% 124.40p 17.5 -2.7 2.14% £2,590.05 Overweight -
Speedy Hire 74.50p -0.75p -0.99% 2.05p 36.5 -25.3 0.82% £396.56 Overweight
Spirax-sarco Engineering 3,132.00p -62.00p -1.94% n/a n/a n/a n/a £2,434.56 Overweight
Spire Healthcare Group 320.00p 6.00p 1.91% n/a n/a n/a n/a £1,267.42 Buy -
Spirent Communications 93.75p 0.75p 0.81% 5.82p 24.7 12.8 4.16% £567.39 Overweight
Spirit Pub Company 120.60p 0.40p 0.33% 7.10p 17.0 1.3 1.84% £796.03 Overweight
Sportech 69.50p 0.00p 0.00% 5.30p 13.1 -7.1 0.00% £143.52 Strong Buy
Sports Direct International 669.50p -18.00p -2.62% 32.10p 20.9 1.1 0.00% £4,129.41 Buy
Sqn Asset Finance Income Fund Limited 106.25p -0.25p -0.24% n/a n/a n/a n/a n/a n/a -
Sse 1,566.00p 5.00p 0.32% 123.40p 12.7 3.1 5.54% £15,536.05 Neutral
Ssp Group 284.00p -3.00p -1.05% 13.30p 21.4 0.0 0.00% £1,363.25 Buy -
St Ives 182.75p 0.50p 0.27% 18.30p 10.2 0.7 3.84% £238.53 Strong Buy
St James's Place 937.50p -15.50p -1.63% 35.20p 26.6 11.5 2.49% £4,928.47 Buy
St. Modwen Properties 475.60p -6.30p -1.31% 52.70p 9.0 0.2 0.97% £1,073.68 Buy
Stagecoach Group 340.10p 3.20p 0.95% 26.00p 13.1 2.3 2.79% £1,942.58 Overweight
Standard Chartered 976.70p -5.80p -0.59% 168.61p 8.9 -0.5 5.74% £24,504.37 Neutral
Standard Life 423.00p -1.60p -0.38% 15.80p 26.7 2.4 4.04% £10,198.24 Neutral
Standard Life Equity Income Trust 417.00p -2.00p -0.48% 15.69p 26.4 2.3 3.38% £170.29 Strong Sell
Standard Life European Private Equity Trust 203.75p -1.25p -0.61% 5.69p 35.5 -7.8 2.47% £319.90 Strong Sell
Standard Life Investments Property Income Trust Ltd. 83.25p 1.50p 1.83% 3.77p 22.1 -0.7 5.44% £226.60 Strong Buy
Standard Life Uk Smaller Companies Trust 287.00p 0.50p 0.18% 5.05p 56.1 5.5 1.59% £202.85 Strong Sell
Starwood European Real Estate Finance Ltd 105.50p 0.00p 0.00% 1.73p 60.4 0.0 1.82% n/a n/a -
Sthree 335.50p -4.75p -1.42% 16.30p 20.2 0.3 4.24% £420.07 Buy
Stobart Group Ltd. 107.50p -1.00p -0.93% -3.06p -34.9 0.0 5.62% £357.44 Strong Sell
Stock Spirits Group 203.00p 6.25p 3.18% 13.18p 21.1 0.0 0.00% £394.00 Strong Buy -
Stv Group 380.00p 7.50p 2.01% 38.70p 9.8 0.8 2.11% £150.02 Strong Buy
Supergroup 962.50p 16.00p 1.70% 58.00p 16.5 0.8 0.00% £788.38 Buy
Svg Capital 482.20p -5.20p -1.07% -16.53p -29.2 0.0 0.00% £931.07 Strong Buy -
Synergy Health 2,133.00p -4.00p -0.19% 70.59p 30.1 3.9 1.07% £1,258.94 Overweight
Synthomer 285.00p -6.80p -2.33% 19.50p 14.6 -2.5 2.74% £992.79 Overweight
Talktalk Telecom Group 335.00p -0.50p -0.15% 6.80p 49.3 -0.9 3.58% £3,240.49 Neutral -
Tarsus Group 217.50p -4.25p -1.92% 20.00p 10.9 0.2 3.36% £215.18 Strong Buy -
Tate & Lyle 587.00p -7.00p -1.18% 56.50p 10.4 -5.0 4.71% £2,775.52 Neutral
Taylor Wimpey 147.90p 3.00p 2.07% 11.20p 13.2 0.2 1.05% £4,701.25 Buy
Ted Baker 2,611.00p -10.00p -0.38% 69.00p 37.8 1.7 1.29% £1,125.83 Strong Buy
Telecity Group 903.00p -10.00p -1.10% 39.30p 22.9 3.2 1.50% £1,877.30 Neutral
Telecom Plus 1,035.00p 1.00p 0.10% 50.60p 20.5 0.8 3.38% £836.70 Strong Buy
Temple Bar Inv Trust 1,168.00p -12.00p -1.02% 39.82p 29.3 2.9 3.33% £792.44 Strong Sell
Templeton Emerging Markets Inv Trust 568.00p -1.00p -0.18% 9.14p 62.1 7.6 1.28% £1,821.76 Strong Sell
Tesco 244.95p -1.75p -0.71% 32.09p 7.6 -1.5 6.03% £19,933.81 Neutral -
The Renewables Infrastructure Group Limited 102.50p 0.25p 0.24% 6.20p 16.5 0.2 5.93% n/a n/a -
Thomas Cook Group 123.30p -1.20p -0.96% 11.30p 10.9 0.1 0.00% £1,829.86 Overweight
Topps Tiles 119.75p -1.50p -1.25% 6.63p 17.9 0.8 1.90% £228.49 Strong Buy
Town Centre Securities 285.00p -4.12p -1.43% 14.40p 19.8 5.5 3.66% £156.03 Overweight
Tr European Growth Trust 568.50p 1.50p 0.26% 11.15p 51.0 2.5 1.14% £283.61 Strong Sell -
Tr Property Inv Trust 315.20p -5.40p -1.68% 8.09p 39.0 1.9 2.36% £1,009.65 Strong Sell
Travis Perkins 1,944.00p -81.00p -4.00% 119.00p 16.3 1.1 1.95% £5,015.17 Overweight
Tribal Group 186.75p 7.75p 4.33% 12.50p 14.9 1.0 0.86% £173.34 Strong Buy
Trifast 106.25p -0.50p -0.47% 6.28p 16.8 0.6 1.33% £123.86 Buy
Trinity Mirror 205.75p 5.50p 2.74% 32.80p 6.3 2.5 1.46% £521.18 Buy -
Tritax Big Box Reit 114.00p -0.50p -0.44% 4.60p 24.8 0.0 3.64% £534.01 Strong Buy -
Troy Income & Growth Trust 71.00p -0.25p -0.35% 2.25p 31.4 17.4 3.14% £176.03 Strong Sell
Tsb Banking Group 260.00p -0.80p -0.31% 40.60p 6.4 0.0 0.00% £1,308.00 Neutral -
Tt Electronics 131.00p -0.50p -0.38% 14.20p 9.3 0.5 4.11% £211.48 Overweight
Tui Ag Reg Shs (di) 1,140.00p -30.00p -2.56% n/a n/a n/a n/a £8,650.31 Buy -
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Tullett Prebon 335.50p -17.00p -4.83% 32.30p 10.4 -1.0 5.03% £848.17 Neutral
Tullow Oil 364.80p 7.50p 2.10% -170.90p -3.3 0.0 1.71% £3,527.84 Overweight
Twentyfour Income Fund Limited Ord Red 125.75p 0.00p 0.00% 24.40p 5.1 0.0 5.11% n/a n/a -
Twentyfour Select Monthly Income Fund Limited 99.00p 1.00p 1.02% 1.20p 82.5 0.0 3.11% n/a n/a -
Tyman 332.50p -8.00p -2.37% 13.71p 24.1 1.1 1.82% £576.48 Strong Buy
Ubm 551.00p 6.00p 1.10% 38.60p 14.2 -1.7 4.15% £2,401.53 Overweight -
Udg Healthcare Public Limited Company 461.60p -8.30p -1.77% 28.98p 21.9 2.7 1.60% £1,140.48 Buy
Uk Commercial Property Trust 91.50p 0.75p 0.83% 3.98p 22.9 -2.1 5.76% £1,158.43 Strong Sell
Uk Mail Group 537.00p 2.00p 0.37% 32.00p 16.8 0.6 3.97% £295.05 Strong Buy
Ultra Electronics Holdings 1,727.00p 20.00p 1.17% 123.10p 14.0 -4.5 2.57% £1,259.37 Overweight
Unilever 2,871.00p -4.00p -0.14% 163.14p 24.2 48.2 2.44% £85,196.85 Neutral -
Unite Group 558.00p 1.00p 0.18% 17.20p 32.4 1.2 2.01% £1,108.52 Buy
United Utilities Group 920.50p -24.50p -2.59% 44.70p 20.6 1.3 3.92% £6,450.66 Neutral
Utilico Emerging Markets Ltd (di) 186.25p 0.25p 0.13% 4.80p 38.8 -5.0 3.28% n/a Strong Sell -
Utv Media 175.00p -3.25p -1.82% 14.41p 12.1 -0.9 4.00% £178.14 Buy
Value And Income Trust 253.00p -1.00p -0.39% 8.28p 30.6 -8.7 3.36% £116.21 Strong Sell
Vectura Group 147.75p 2.25p 1.55% -0.70p -211.1 0.0 0.00% £592.59 Buy
Vedanta Resources 601.00p 18.50p 3.18% 34.20p 27.0 -0.4 6.60% £1,594.43 Overweight
Vesuvius 499.70p 24.70p 5.20% 33.40p 15.0 3.2 3.23% £1,297.22 Neutral -
Victrex Plc 1,875.00p -11.00p -0.59% 94.60p 19.8 2.1 2.42% £1,611.76 Overweight
Vitec Group 632.00p 0.50p 0.08% 55.90p 11.3 -31.7 3.80% £284.78 Buy
Vodafone Group 225.00p 0.30p 0.13% 17.54p 12.8 -1.0 4.89% £59,489.24 Overweight
Volution Group (wi) 141.25p 1.50p 1.09% -22.00p -6.3 0.0 0.00% £279.75 Strong Buy -
Vp 640.00p 9.00p 1.43% 41.97p 15.2 0.8 2.19% £258.16 Overweight
Weir Group 1,691.00p -27.00p -1.57% 141.30p 12.0 -4.2 2.60% £3,636.01 Neutral
Wetherspoon (j.d.) 801.50p 0.50p 0.06% 48.60p 16.5 3.2 1.50% £1,003.38 Neutral -
Wh Smith 1,299.00p -23.00p -1.74% 79.00p 16.5 1.1 2.69% £1,578.57 Overweight
Whitbread 5,255.00p -90.00p -1.68% 167.74p 31.3 1.4 1.31% £9,536.58 Overweight
William Hill 380.20p 1.60p 0.42% 29.90p 12.7 3.3 3.21% £3,312.27 Overweight
Wincanton 174.75p 0.75p 0.43% 16.60p 10.5 0.4 0.00% £210.01 Buy
Witan Inv Trust 785.00p -4.50p -0.57% 15.44p 50.8 7.8 1.83% £1,495.87 Strong Sell
Witan Pacific Inv Trust 245.25p 1.25p 0.51% 4.41p 55.6 -7.2 1.81% £159.97 Strong Sell
Wolseley 3,950.00p -40.00p -1.00% 196.20p 20.1 2.0 2.09% £10,326.69 Overweight
Wood Group (john) 675.00p 17.50p 2.66% 85.10p 12.2 1.9 2.65% £2,508.77 Neutral
Workspace Group 841.50p -5.00p -0.59% 13.90p 60.5 4.3 1.26% £1,385.51 Buy
Worldwide Healthcare Trust 1,843.00p -13.00p -0.70% 15.70p 117.4 -14.3 0.81% £903.82 Strong Sell
Wpp 1,517.00p -21.00p -1.37% 84.10p 18.0 2.2 2.26% £20,155.44 Buy -
Xaar 375.50p -6.00p -1.56% 44.90p 8.4 0.1 2.12% £293.95 Neutral -
Xchanging 137.25p -1.25p -0.90% 11.86p 11.6 0.8 1.99% £351.77 Buy -
Xp Power Ltd. (di) 1,566.00p 43.00p 2.82% 102.10p 15.4 2.3 3.89% £293.45 Strong Buy
Zoopla Property Group (wi) 174.00p -4.30p -2.41% 6.50p 26.8 0.0 0.63% £769.33 Neutral -