FTSE All-Share (ASX)

0.28%
10.69
3,770.75
17:14 01/05/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

3,770.75
17:14 01/05/15
DAILY VARIATION
0.28%
10.69
ANNUAL VARIATION
3.77%
137.14
DATA
High
4,031.95
Open
3,760.07
52 Week High
3,834.45
Low
3,723.92
Close
3,770.75
52 Week Low
3,308.67
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 497.90p -8.60p -1.70% 54.80p 9.1 0.2 3.21% £4,944.93 Overweight
3i Infrastructure 159.50p 0.10p 0.06% 8.10p 19.7 -1.0 4.20% £1,408.40 Strong Sell
4imprint Group 1,077.00p -15.00p -1.37% 73.48p 22.2 0.6 3.01% £317.41 Strong Buy
888 Holdings 160.25p 0.00p 0.00% 19.20p 12.6 0.8 3.30% £537.19 Overweight
A&j Mucklow Group 480.00p 3.00p 0.64% n/a 0.0 0.0 1.47% £301.92 Overweight
Aa 414.80p -2.60p -0.62% 23.11p 17.9 -0.5 0.00% £2,523.12 Strong Buy -
Aberdeen Asian Income Fund Ltd. 201.50p -1.75p -0.86% 8.24p 24.5 201.3 3.97% £396.12 Strong Sell
Aberdeen Asian Smaller Companies Investment Trust 875.00p -2.50p -0.28% n/a n/a n/a n/a £337.38 Strong Sell
Aberdeen Asset Management 463.10p -12.00p -2.53% 32.17p 14.4 -3.2 3.89% £6,306.53 Overweight
Aberdeen New Dawn Investment Trust 190.75p 2.50p 1.33% 3.79p 50.3 -19.6 1.89% £244.78 Strong Sell -
Aberdeen New Thai Inv Trust 454.00p 3.00p 0.67% 8.20p 55.4 -9.1 1.81% £99.04 Strong Sell
Aberdeen Uk Tracker Trust 323.50p 3.00p 0.94% 10.17p 31.8 -27.3 3.15% £333.68 Strong Sell
Aberforth Geared Income Trust 180.75p -1.88p -1.05% 9.28p 19.1 2.8 4.05% n/a Strong Sell
Aberforth Smaller Companies Trust 1,087.00p 6.00p 0.56% 27.24p 39.9 -83.9 2.28% £1,031.93 Strong Sell
Acacia Mining 293.10p 4.20p 1.45% 21.80p 20.3 0.0 0.95% £1,198.68 Overweight
Acencia Debt Strategies Ltd. 108.25p -0.75p -0.69% 5.17p 20.9 -0.4 3.64% £63.46 Strong Sell
Admiral Group 1,596.00p 38.00p 2.44% 103.00p 15.5 -10.1 2.89% £4,412.70 Underweight
Advance Developing Markets Fund Ltd. 472.25p 4.50p 0.96% -1.17p -406.0 0.0 0.00% n/a Strong Sell -
Afren 3.50p 0.20p 6.06% -147.20p -0.0 0.0 0.00% £35.11 Sell
Aga Rangemaster Group 100.75p 8.25p 8.71% 0.10p 1,030.0 -11.2 0.00% £60.95 Buy
Aggreko 1,645.00p -2.00p -0.12% 82.57p 20.0 -1.9 1.64% £4,282.30 Sell
Al Noor Hospitals Group 870.00p -28.00p -3.12% 70.00p 18.8 2.6 1.47% £1,028.42 Buy -
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 107.75p -0.25p -0.23% 11.94p 12.2 1.6 5.85% n/a n/a -
Alent 366.50p 6.30p 1.75% 25.00p 14.7 3.9 2.46% £1,027.59 Buy -
Alliance Trust 507.50p 0.50p 0.10% 12.39p 41.0 2.9 1.94% £2,861.09 Strong Sell
Allianz Technology Trust 617.00p -6.00p -0.96% -3.73p -165.1 0.0 0.00% n/a Neutral
Allied Minds 635.00p -18.00p -2.76% -0.24p -4,003.5 0.0 0.00% £1,489.64 Strong Sell -
Amec Foster Wheeler 912.00p -6.00p -0.65% 81.80p 11.1 -1.4 4.75% £3,636.59 Overweight
Amlin 455.60p -3.20p -0.70% 47.40p 9.6 -0.5 5.93% £2,350.30 Underweight
Anglo American 1,165.00p 60.00p 5.43% 173.00p 10.2 -0.6 4.82% £15,167.81 Neutral
Anglo Pacific Group 93.75p -1.25p -1.32% -2.48p -37.9 0.0 8.89% £160.17 Buy -
Anglo-eastern Plantations 615.00p -21.75p -3.49% 132.26p 6.9 0.1 0.50% £229.00 Strong Buy -
Anite 84.50p -0.50p -0.59% 4.00p 21.1 -0.4 2.18% £251.26 Buy
Antofagasta 792.50p 11.00p 1.41% 46.60p 25.7 -0.8 1.79% £7,822.77 Neutral
Ao World 181.50p -5.00p -2.68% 1.50p 121.0 0.0 0.00% £803.79 Neutral -
Aquarius Platinum Ld 9.00p -0.07p -0.79% -1.13p -11.8 0.0 0.00% £248.38 Strong Buy -
Arm Holdings 1,117.00p 4.00p 0.36% 18.20p 61.4 2.6 0.63% £16,740.07 Buy
Arrow Global Group 254.50p -5.00p -1.93% 17.00p 15.0 2.4 2.00% £447.44 Strong Buy -
Artemis Alpha Trust 272.50p -2.50p -0.91% 6.16p 44.2 0.3 1.17% £116.42 Strong Sell -
Ashley (laura) Holding 29.75p 0.00p -0.00% 2.43p 12.2 0.6 6.72% £217.42 Strong Buy
Ashmore Group 311.50p 2.00p 0.65% 19.29p 16.1 -0.5 5.29% £2,159.61 Neutral
Ashtead Group 1,146.00p 21.00p 1.87% 46.60p 24.6 0.5 1.00% £5,868.99 Buy
Asian Total Return Investment Company 209.00p 0.25p 0.12% 3.07p 68.1 1.2 1.56% £156.54 Strong Sell -
Associated British Foods 2,870.00p 17.00p 0.60% 104.10p 27.6 4.5 1.18% £21,937.29 Overweight
Assura 58.25p -0.25p -0.43% n/a n/a n/a n/a £596.59 Overweight
Astrazeneca 4,461.50p -35.00p -0.78% 428.00p 15.8 -1.0 4.15% £60,010.01 Neutral -
Atkins (ws) 1,331.00p -12.00p -0.89% 88.10p 15.1 3.8 2.54% £1,358.50 Buy
Aveva Group 1,722.00p 31.00p 1.83% 89.05p 19.3 1.0 1.57% £1,103.11 Neutral
Aviva 523.00p -4.00p -0.76% 48.40p 10.8 0.1 3.46% £21,481.27 Buy -
Avon Rubber 767.50p -6.00p -0.78% 43.70p 17.6 0.6 0.73% £240.43 Buy
Babcock International Group 1,002.00p -7.00p -0.69% 70.30p 14.3 1.1 2.33% £5,092.27 Buy
Bacit Limited 123.00p 1.25p 1.02% -0.90p -137.4 0.0 1.62% n/a n/a -
Bae Systems 503.50p -4.50p -0.89% 38.00p 13.3 -1.4 4.07% £16,293.33 Neutral
Baillie Gifford Japan Trust 451.25p -4.00p -0.88% 0.47p 957.4 8.4 0.00% n/a Strong Sell -
Baillie Gifford Shin Nippon 386.50p -4.75p -1.23% -1.01p -378.0 0.0 0.00% £145.54 Strong Sell -
Balfour Beatty 240.70p -1.90p -0.78% -11.50p -20.9 0.0 2.33% £1,664.47 Overweight
Bank Of Georgia Holdings 1,812.00p 16.00p 0.89% 232.00p 7.8 0.6 3.95% £713.99 Overweight
Bankers Inv Trust 637.50p 4.00p 0.63% 15.05p 42.4 10.2 2.32% £726.29 Strong Sell
Barclays 254.35p -0.95p -0.37% 17.30p 14.7 1.1 2.56% £43,832.82 Buy
Baring Emerging Europe 575.00p -7.50p -1.29% 18.55p 31.0 -6.8 3.30% £105.90 Strong Sell
Barr (a.g.) 630.00p 7.50p 1.20% 28.25p 22.4 4.9 1.92% £734.48 Neutral -
Barratt Developments 513.50p -6.00p -1.15% n/a n/a n/a n/a £5,366.66 Overweight
Batm Advanced Communications Ltd. 13.25p 0.38p 2.94% -0.79p -25.1 0.0 0.00% £51.40 Strong Sell
Bba Aviation 342.60p -0.70p -0.20% 30.70p 16.9 25.8 3.12% £1,631.04 Overweight -
Bbgi Sicav S.a. (di) 124.00p 0.00p 0.00% 9.18p 13.5 0.5 4.65% n/a n/a
Beazley 280.40p -2.30p -0.82% 43.10p 9.8 -0.6 3.32% £1,469.42 Overweight
Bellway 1,974.00p -23.00p -1.15% 157.00p 12.5 0.2 2.64% £2,507.75 Buy
Berendsen 1,018.00p -20.00p -1.93% 62.10p 16.4 4.3 2.95% £1,917.23 Overweight
Berkeley Group Holdings (the) 2,532.00p 13.00p 0.52% 221.80p 11.4 0.3 7.11% £3,606.38 Overweight
Betfair Group 2,329.00p -3.00p -0.13% 49.00p 47.5 0.8 0.86% £2,182.36 Overweight
Bg Group 1,187.00p 4.50p 0.38% 118.40p 15.2 -1.9 1.60% £39,869.25 Overweight
Bh Global Ltd. Gbp Shares 1,322.00p 10.00p 0.76% -172.58p -11.7 0.0 0.00% n/a Strong Sell
Bh Macro Ltd. Gbp Shares 2,125.00p 0.00p 0.00% -379.11p -8.5 0.0 0.00% n/a n/a
Bhp Billiton 1,607.50p 46.50p 2.98% 252.10p 9.6 1.0 4.97% £86,139.37 Neutral
Big Yellow Group 660.00p -8.00p -1.20% 20.50p 32.2 5.2 2.48% £1,062.00 Overweight
Biotech Growth Trust (the) 755.00p 11.00p 1.48% -0.10p -7,560.0 0.0 0.00% £513.35 Neutral
Blackrock Commodities Income Inv Trust 89.50p -1.00p -1.11% 6.20p 14.4 2.6 6.72% n/a Strong Sell
Blackrock Emerging Europe 234.50p 1.75p 0.75% 6.31p 56.2 2.4 0.00% n/a Strong Buy
Blackrock Frontiers Investment Trust 116.00p 0.50p 0.44% 6.59p 26.3 3.5 3.61% n/a Strong Sell
Blackrock Greater Europe Inv Trust 254.50p 1.00p 0.39% 4.59p 55.4 -2.0 1.85% n/a Strong Sell
Blackrock Income Strategies Trust 131.75p -0.25p -0.19% n/a n/a n/a n/a £389.36 Strong Sell
Blackrock Latin American Inv Trust 385.00p -0.25p -0.06% 31.46p 12.2 0.5 5.15% n/a Strong Sell
Blackrock North American Income Trust 117.00p 0.25p 0.21% 4.25p 27.7 -39.5 3.40% n/a n/a -
Blackrock Smaller Companies Trust 835.00p 1.00p 0.12% 16.93p 49.3 3.1 1.74% £395.49 Strong Sell
Blackrock Throgmorton Trust 298.00p 6.00p 2.05% 5.19p 57.6 14.4 1.47% £216.19 Strong Sell
Blackrock World Mining Trust 320.90p 4.90p 1.55% 21.13p 15.2 -2.8 6.54% n/a Strong Sell
Bloomsbury Publishing 166.50p -1.00p -0.60% 14.43p 11.5 1.8 3.50% £120.94 Strong Buy
Bluecrest Allblue Fund Ltd. Gbp Shares 191.30p -0.10p -0.05% 12.67p 15.1 0.1 0.00% n/a Strong Sell
Bluefield Solar Income Fund Limited 109.25p -0.75p -0.68% 6.99p 15.6 0.0 3.66% £305.56 Neutral -
Bodycote 696.50p 8.50p 1.24% 43.80p 15.9 2.5 2.07% £1,339.24 Buy
Booker Group 144.70p -0.10p -0.07% 5.82p 24.9 1.0 2.21% £2,623.82 Buy
Bovis Homes Group 930.50p -2.00p -0.21% 78.60p 11.8 0.2 3.76% £1,290.09 Buy
Bp 467.75p -1.50p -0.32% 20.55p 34.5 -0.4 5.57% £87,333.48 Neutral
Braemar Shipping Services 440.00p 0.00p -0.00% 31.93p 13.8 -1.9 5.91% £129.92 Strong Buy
Brammer 377.00p -2.75p -0.72% 20.70p 18.2 -2.9 2.84% £489.15 Neutral
Brewin Dolphin Holdings 338.50p -0.90p -0.27% 17.50p 19.3 1.7 2.92% £932.37 Buy
Brit 279.40p 0.30p 0.11% 34.80p 8.0 0.0 6.71% £1,114.06 Overweight -
British American Tobacco 3,631.00p 47.50p 1.32% 208.70p 17.4 -4.4 4.07% £69,839.70 Overweight
British Empire Securities & General Trust 542.00p 2.00p 0.37% 9.29p 58.3 -1.8 1.94% £751.13 Strong Sell
British Land Company 821.00p -11.00p -1.32% n/a n/a n/a n/a £8,551.97 Buy
British Polythene Industries 695.00p 2.00p 0.29% 70.75p 9.8 1.0 2.30% £188.15 Strong Buy
Britvic 726.00p -3.00p -0.41% 41.80p 17.3 0.9 2.89% £1,848.22 Buy
Brown (n.) Group 344.90p 2.20p 0.64% 20.49p 16.8 -0.6 4.13% £904.99 Neutral
Brunner Inv Trust 549.50p -13.00p -2.31% 14.71p 37.3 -11.1 2.73% £246.67 Strong Buy
Bt Group 459.80p 4.05p 0.89% 28.20p 16.3 2.3 2.37% £39,148.49 Buy
Btg 733.00p 12.00p 1.66% 14.50p 50.6 0.0 0.00% £2,895.78 Neutral
Bunzl 1,834.00p -5.00p -0.27% 86.20p 21.3 4.6 1.94% £6,207.21 Neutral
Burberry Group 1,721.00p -20.00p -1.15% 77.00p 22.4 3.0 1.86% £7,987.60 Overweight
Bwin.party Digital Entertainment 83.45p -0.20p -0.24% 4.80p 23.5 -0.7 4.53% £691.87 Underweight -
Cable & Wireless Communications 68.15p 0.75p 1.11% 2.60p 39.7 0.5 3.88% £3,019.57 Overweight -
Cairn Energy 181.00p 2.60p 1.46% -66.51p -4.1 0.0 0.00% £1,036.84 Overweight
Caledonia Investments 2,420.00p 15.00p 0.62% 51.90p 46.6 -6.5 2.03% £1,354.07 Strong Sell -
Cambian Group 252.50p -6.75p -2.60% 11.00p 23.0 0.9 0.71% £469.71 Strong Buy -
Candover Investments 322.00p -3.00p -0.92% 22.00p 14.6 0.1 0.00% £72.96 Neutral -
Cape 269.00p 4.00p 1.51% 29.90p 9.0 0.3 5.20% £324.56 Buy
Capita 1,165.00p 21.00p 1.84% 65.15p 17.9 1.8 2.51% £7,529.82 Neutral
Capital & Counties Properties 398.50p 3.50p 0.89% 2.10p 189.8 2.5 0.38% £3,354.88 Overweight
Capital & Regional 55.75p -0.50p -0.89% 3.00p 18.6 0.4 1.70% £397.68 Overweight
Capital Gearing Trust 3,475.00p -125.00p -3.60% 10.77p 311.0 -9.7 0.48% n/a Strong Sell
Carclo 145.25p 10.75p 7.99% 6.10p 23.8 1.4 1.82% £89.50 Strong Buy
Card Factory 317.80p 0.80p 0.25% n/a n/a n/a n/a £1,127.70 Overweight -
Carillion 324.70p -1.70p -0.52% 33.70p 9.6 -3.3 5.47% £1,415.54 Overweight
Carnival 3,012.00p 19.00p 0.64% 196.00p 23.2 1.0 2.20% n/a Neutral
Carpetright 470.00p -1.00p -0.21% 4.70p 99.7 -2.0 0.00% £310.57 Overweight
Carr's Group 163.00p 1.00p 0.62% n/a n/a n/a n/a £139.76 Buy -
Catlin Group Ltd. 708.50p 0.00p 0.00% n/a n/a n/a n/a £2,619.18 Neutral -
Centamin (di) 64.70p 1.40p 2.20% 12.73p 7.7 -0.2 2.91% £706.82 Overweight -
Centaur Media 81.25p 0.75p 0.93% 3.72p 22.0 -1.2 3.13% £114.94 Buy
Centrica 254.60p -0.80p -0.31% 19.20p 13.3 -0.5 5.30% £13,145.12 Neutral
Charles Taylor 240.00p 0.00p 0.00% 20.31p 11.3 0.7 4.10% £154.79 Strong Sell
Chemring Group 216.75p 1.75p 0.81% 11.60p 18.7 -0.7 1.89% £420.42 Neutral
Chesnara 317.00p -0.75p -0.23% 22.10p 14.4 -0.3 5.76% £404.79 Strong Buy
Chime Communications 296.25p 5.75p 1.98% 9.64p 30.7 0.0 2.84% £291.72 Strong Buy
Cineworld Group 488.50p -0.10p -0.02% 24.60p 19.9 -0.2 2.76% £1,314.05 Buy
Circassia Pharmaceuticals 300.00p 3.00p 1.01% -21.00p -14.3 0.0 0.00% £556.89 Strong Buy -
City Merchants High Yield Trust 188.75p -0.25p -0.13% 10.00p 18.9 -4.9 5.31% n/a Strong Sell
City Natural Resources High Yield Trust 105.00p -1.00p -0.96% 5.45p 18.9 -1.3 5.44% £70.89 Strong Sell
City Of London Inv Trust 399.20p 1.10p 0.28% 15.33p 26.0 66.3 3.70% £1,239.21 Strong Sell -
City Of London Investment Group 347.50p 0.00p 0.00% 19.13p 18.2 -0.8 6.38% £95.29 Strong Buy
Clarkson 2,300.00p 32.00p 1.41% 134.20p 17.1 0.5 2.61% £698.41 Strong Buy
Close Brothers Group 1,525.00p -5.00p -0.33% 104.10p 14.6 0.6 3.21% £2,298.51 Overweight
Cls Holdings 1,842.00p 8.00p 0.44% 77.40p 23.8 1.4 0.00% £797.16 Strong Buy
Cobham 291.60p -5.40p -1.82% 18.48p 15.8 -1.1 3.65% £3,457.85 Neutral
Coca-cola Hbc Ag (cdi) 1,376.00p -3.00p -0.22% 80.90p 23.0 0.7 1.93% £4,966.42 Underweight -
Colt Group Sa 150.00p 1.00p 0.67% 2.00p 101.4 -2.0 0.00% £1,315.31 Neutral -
Communisis 56.75p -0.50p -0.88% 4.75p 11.9 1.2 3.54% £122.36 Strong Buy
Compass Group 1,156.00p -3.00p -0.26% 48.70p 23.7 11.3 2.30% £19,432.46 Overweight
Computacenter 693.50p -5.50p -0.79% 47.40p 14.6 1.7 2.75% £846.34 Overweight
Connect Group 158.00p -1.00p -0.63% 19.56p 8.1 2.8 5.53% £372.30 Buy
Consort Medical 930.00p -10.00p -1.06% 42.25p 22.0 2.6 1.95% £462.29 Buy
Costain Group 318.00p -0.75p -0.24% 27.80p 11.4 -0.4 2.99% £325.89 Buy
Countrywide 511.50p -13.50p -2.57% 36.68p 13.9 0.3 2.93% £1,165.12 Overweight -
Cqs New City High Yield Fund Limited 62.00p -1.00p -1.61% n/a n/a n/a n/a £221.55 Strong Sell
Cranswick 1,435.00p 11.00p 0.77% 84.10p 17.1 2.5 2.23% £712.73 Overweight
Crest Nicholson Holdings 448.20p -0.40p -0.09% 39.30p 11.4 0.3 3.19% £1,130.41 Buy -
Crh 1,838.00p 9.00p 0.49% 78.90p 31.5 1.0 2.51% £21,670.44 Overweight
Croda International 2,815.00p -20.00p -0.71% 125.20p 22.5 -4.2 2.33% £4,043.58 Neutral
Csr 878.00p -2.00p -0.23% 54.48p 24.4 2.4 0.39% £1,456.75 Neutral -
Cvc Credit Partners European Opportunities Ltd Gbp 105.25p 0.00p -0.00% -0.30p -474.4 0.0 4.75% n/a n/a -
Daejan Holdings 5,400.00p -25.00p -0.46% 919.00p 5.9 0.1 1.52% £928.84 Strong Sell
Dairy Crest Group 452.80p -4.30p -0.94% 40.80p 11.1 0.3 4.70% £626.51 Overweight
Darty 72.00p -2.25p -3.00% 6.40p 15.4 -1.4 3.56% £395.84 Neutral -
Dcc 4,190.00p 37.00p 0.89% 191.20p 21.9 1.9 1.83% £3,613.62 Buy
De La Rue 547.00p -2.50p -0.45% 60.70p 9.0 0.2 7.73% £563.28 Neutral
Debenhams 88.80p -0.95p -1.06% 7.40p 12.0 -0.6 3.83% £1,097.84 Neutral
Dechra Pharmaceuticals 1,008.00p -15.00p -1.47% 36.45p 27.7 1.1 1.53% £897.20 Buy
Derwent London 3,392.00p -48.00p -1.40% 57.08p 59.4 10.0 1.17% £3,856.53 Buy
Development Securities 254.00p 0.25p 0.10% 23.90p 10.6 0.1 2.32% £302.38 Buy
Devro 292.00p -0.50p -0.17% 13.70p 21.3 -0.6 3.01% £483.65 Overweight -
Dexion Absolute Ltd. Gbp Shares 186.00p 0.00p -0.00% 5.05p 36.8 -0.6 0.00% n/a n/a
Diageo 1,811.00p 3.50p 0.19% 95.50p 19.0 -2.6 2.85% £47,029.61 Neutral
Dialight 708.00p 9.50p 1.36% 36.80p 19.2 1.0 2.12% £228.66 Buy
Dignity 2,035.00p 5.00p 0.25% 85.80p 23.7 1.2 0.96% £1,018.04 Neutral -
Diploma 804.00p 9.00p 1.13% 36.10p 22.3 6.0 2.11% £931.40 Strong Buy
Direct Line Insurance Group 318.00p -1.10p -0.34% 25.71p 12.4 5.2 4.15% £4,891.50 Overweight -
Diverse Income Trust (the) 80.25p 2.00p 2.53% 2.70p 30.0 2.6 2.78% £50.35 Strong Sell -
Dixons Carphone 418.10p -6.20p -1.46% n/a n/a n/a n/a £4,983.52 Buy -
Domino Printing Sciences 908.50p -5.00p -0.55% 40.01p 22.7 1.7 2.50% £1,029.83 Neutral -
Domino's Pizza Group 784.50p -5.00p -0.63% 26.60p 29.5 2.7 2.23% £1,345.87 Overweight -
Drax Group 404.20p 3.90p 0.97% 23.70p 17.1 -0.5 2.94% £1,621.81 Overweight
Dunedin Enterprise Investment Trust 334.25p 3.00p 0.90% 4.60p 73.3 -1.0 1.39% £71.01 Strong Buy
Dunedin Income Growth Inv Trust 262.00p 1.50p 0.57% 11.90p 22.1 262.8 4.28% £399.41 Strong Sell
Dunedin Smaller Companies Inv Trust 195.50p -1.37p -0.70% 5.34p 36.6 -22.1 2.69% £94.88 Strong Sell
Dunelm Group 902.00p 1.00p 0.11% 44.00p 20.5 2.2 2.22% £1,791.86 Overweight
Dw Catalyst Fund Limited Red Shs Gbp 1,317.50p 8.50p 0.65% 707.57p 2.8 0.0 0.00% n/a n/a -
E2v Technologies 230.00p -2.25p -0.97% 11.73p 19.6 3.3 1.91% £507.20 Strong Buy
Easyjet 1,801.00p -12.00p -0.66% 114.50p 15.7 1.2 2.52% £7,308.63 Buy
Ecofin Water & Power Opportunities 150.00p 0.00p 0.00% 7.08p 21.2 -2.9 4.46% n/a Strong Sell
Edinburgh Dragon Trust 294.00p 2.00p 0.68% 3.43p 85.7 293.1 0.75% £582.82 Strong Sell
Edinburgh Inv Trust 674.50p 3.00p 0.45% 23.20p 29.1 5.3 3.48% £1,349.23 Strong Sell
Edinburgh Worldwide Inv Trust 452.00p -1.00p -0.22% 0.14p 3,228.6 -35.2 0.44% £227.32 Strong Sell -
Electra Private Equity 3,099.00p -21.00p -0.67% 47.16p 65.7 0.0 0.00% £1,126.99 Strong Buy
Electrocomponents 242.60p 0.40p 0.17% 16.30p 14.9 1.6 4.84% £1,069.62 Underweight
Elementis 305.70p 1.20p 0.39% 25.10p 18.4 2.4 1.83% £1,438.90 Overweight
Enquest 52.75p 0.75p 1.43% 17.80p 4.5 -0.2 0.00% £419.39 Neutral
Enterprise Inns 117.90p 0.90p 0.77% 19.00p 6.2 0.0 0.00% £602.11 Neutral
Entertainment One Limited 313.40p -1.60p -0.51% 21.10p 14.9 0.6 0.32% £955.05 Overweight -
Ep Global Opportunities Trust 259.25p -0.50p -0.19% 3.70p 70.2 1.9 1.27% n/a Strong Sell
Essentra 982.00p 21.00p 2.19% 41.90p 23.4 2.3 1.86% £2,593.36 Strong Buy
Esure Group 227.70p 9.50p 4.35% 19.84p 11.5 0.0 6.72% £884.54 Neutral -
Euromoney Institutional Investor 1,159.00p 9.00p 0.78% 71.00p 16.3 -8.3 1.98% £1,487.52 Overweight
European Investment Trust 825.00p 3.00p 0.37% 14.85p 55.1 -3.1 1.71% £346.44 Strong Sell -
Evraz 192.00p 2.30p 1.21% n/a n/a n/a n/a £2,639.55 Sell -
Exillon Energy 107.00p -3.00p -2.73% 32.00p 5.1 0.1 0.00% £178.47 Strong Sell -
Exova Group 190.00p 0.00p 0.00% -4.10p -46.3 0.0 1.05% £437.53 Strong Buy -
Experian 1,164.00p -7.00p -0.60% 91.70p 19.2 2.5 2.13% £11,740.71 Buy
F&c Capital & Income Inv Trust 263.00p -1.00p -0.38% 10.56p 24.8 -4.0 3.76% £254.36 Strong Sell
F&c Commercial Property Trust Ltd. 140.60p 0.40p 0.29% 22.50p 6.2 0.1 4.27% £1,123.91 Strong Sell
F&c Global Smaller Companies 985.00p -3.00p -0.31% 9.31p 104.9 3.4 0.82% £533.24 Strong Sell
F&c Private Equity Trust 222.25p 0.00p -0.00% 2.68p 82.8 0.5 4.88% n/a n/a
F&c Uk Real Estate Investments Limited 102.75p 0.00p -0.00% 14.40p 7.1 0.0 4.87% £241.46 Strong Buy
Fdm Group (holdings) 350.00p 0.00p 0.00% 17.50p 20.0 0.0 2.14% £370.94 Strong Buy -
Fenner 210.00p -1.00p -0.47% 23.30p 9.0 -0.4 5.71% £389.46 Neutral
Ferrexpo 77.50p -0.50p -0.64% 30.46p 3.8 -0.1 5.63% £422.34 Neutral
Fidelity Asian Values 276.00p 1.00p 0.37% 1.14p 240.4 28.0 0.40% £189.14 Strong Sell
Fidelity China Special Situations 169.20p 1.50p 0.90% 1.18p 143.2 -25.6 0.68% n/a Strong Sell
Fidelity European Values 179.00p 2.00p 1.13% 3.67p 48.7 2.1 1.73% £751.69 Strong Sell
Fidelity Japanese Values 83.50p 0.25p 0.30% -0.45p -185.0 0.0 0.00% n/a Strong Sell
Fidelity Special Values 930.00p 6.50p 0.70% 15.52p 59.9 -6.8 1.77% £498.89 Strong Sell
Fidessa Group 2,250.00p 16.00p 0.72% 78.60p 28.6 -4.5 1.69% £891.31 Neutral
Findel 215.00p -5.00p -2.29% 19.56p 10.9 0.2 0.00% £188.88 Strong Buy
Finsbury Growth & Income Trust 581.00p -4.00p -0.68% 12.60p 46.2 -58.7 1.94% £649.16 Strong Sell
Firstgroup 100.00p 0.45p 0.45% 7.50p 13.3 -0.4 0.00% £1,209.59 Overweight
Fisher (james) & Sons 1,165.00p 12.00p 1.04% 74.90p 15.6 1.2 1.88% £673.97 Strong Buy
Flybe Group 55.50p -1.75p -3.07% -0.20p -276.3 0.0 0.00% £125.66 Overweight
Foreign And Colonial Inv Trust 439.00p 3.50p 0.80% 6.69p 65.6 -5.0 2.12% £2,515.83 Strong Sell
Foresight Solar Fund Limited 104.25p 0.25p 0.24% 5.90p 17.7 0.0 5.74% £250.24 Neutral -
Foxtons Group 218.50p -1.50p -0.68% 11.90p 18.4 -1.7 2.26% £578.46 Neutral -
Fresnillo 712.00p -7.50p -1.04% 7.40p 145.6 -1.8 0.28% £5,331.42 Overweight -
Fuller Smith & Turner 1,015.00p 13.00p 1.30% 46.94p 21.6 1.9 1.49% £558.53 Overweight
Fundsmith Emerging Equities Trust 1,077.00p -10.00p -0.92% -3.46p -311.0 0.0 0.00% n/a n/a -
G4s 291.60p -1.40p -0.48% 12.90p 22.6 -3.5 3.17% £4,710.64 Overweight
Galliford Try 1,505.00p -1.00p -0.07% 94.19p 16.0 0.5 3.52% £1,255.66 Neutral
Game Digital 263.00p -1.25p -0.47% 17.80p 14.8 0.0 0.00% £454.32 Buy -
Games Workshop Group 506.50p -4.00p -0.78% 36.10p 14.0 -0.5 3.94% £161.92 Strong Buy
Gcp Infrastructure Investments Ltd 115.25p 0.25p 0.22% 9.06p 12.7 -1.1 6.59% £605.77 Strong Sell -
Gem Diamonds Ltd. (di) 140.50p 2.25p 1.62% 24.00p 8.9 0.2 2.34% £193.59 Buy -
Genesis Emerging Markets Fund Ltd Ptg Npv 558.00p 8.00p 1.45% 140.00p 6.0 0.0 0.00% n/a Strong Sell -
Genus 1,365.00p 18.00p 1.34% 46.50p 29.4 -5.5 1.30% £841.30 Overweight
Gkn 348.20p -2.70p -0.77% 29.00p 12.0 11.5 2.41% £5,981.44 Overweight
Glaxosmithkline 1,513.00p -3.00p -0.20% 95.40p 15.8 -1.3 5.29% £74,665.90 Neutral
Glencore 312.65p 2.40p 0.77% 21.00p 22.5 -2.6 3.80% £40,698.57 Overweight -
Go-ahead Group 2,427.00p -43.00p -1.74% 148.60p 16.3 0.6 3.48% £1,096.60 Strong Buy
Goodwin Plc 2,455.00p -55.00p -2.24% 264.38p 9.1 0.4 1.76% £172.80 Strong Sell
Grafton Group Units 822.00p -2.00p -0.24% 34.42p 23.9 0.4 1.31% £1,891.04 Overweight
Grainger 211.80p -0.30p -0.14% 18.10p 11.7 0.3 1.18% £907.51 Buy -
Graphite Enterprise Trust 571.00p -6.00p -1.04% 12.96p 44.1 -1.4 1.75% £418.89 Strong Buy
Great Portland Estates 795.00p -2.50p -0.31% 11.00p 72.3 1.2 1.11% £2,787.52 Buy
Greencoat Uk Wind 110.50p 0.25p 0.23% 8.38p 13.2 0.6 5.57% £507.27 Overweight -
Greencore Group 347.80p -6.90p -1.95% 15.90p 21.9 1.6 1.57% £1,437.51 Overweight
Greene King 814.50p -16.00p -1.93% 61.40p 13.3 1.3 3.49% £1,819.87 Overweight
Greggs 1,156.00p -33.00p -2.78% 44.00p 26.3 0.6 1.90% £1,107.66 Overweight
Gulf Marine Services 121.25p 1.50p 1.25% 23.81p 5.1 0.0 1.21% £426.42 Strong Buy -
Halfords Group 455.40p 0.60p 0.13% 28.80p 15.8 4.0 3.14% £912.90 Overweight
Halma 711.00p -1.50p -0.21% 28.47p 25.0 2.9 1.57% £2,719.79 Neutral
Hammerson 663.50p -4.00p -0.60% 23.90p 27.8 8.0 3.07% £5,290.17 Overweight
Hansa Trust 851.50p -1.50p -0.18% 17.00p 50.0 8.9 1.88% £68.12 Neutral
Hansard Global 88.50p -1.50p -1.68% 6.00p 14.7 -0.7 9.55% £122.95 Strong Buy
Hansteen Holdings 118.00p 0.20p 0.17% 7.10p 16.6 1.1 4.24% £816.97 Overweight
Hargreaves Lansdown 1,199.00p -31.00p -2.52% 34.50p 34.8 3.9 1.87% £5,601.70 Underweight
Hays 153.20p -0.70p -0.46% 6.13p 25.0 1.3 1.72% £2,218.29 Buy
Helical Bar 398.00p 8.00p 2.05% 48.57p 8.2 0.0 1.70% £455.60 Buy
Hellermanntyton Group 349.70p 4.70p 1.36% 26.08p 18.1 1.3 1.79% £721.58 Overweight -
Henderson Diversified Income Ltd. 93.50p -0.25p -0.27% 5.57p 16.8 3.6 5.44% n/a Strong Sell -
Henderson European Focus Trust 1,053.00p -2.00p -0.19% 22.14p 47.5 -3.7 2.23% £209.40 Strong Sell -
Henderson Eurotrust 915.00p 3.25p 0.35% 17.60p 52.3 30.2 1.90% £192.47 Strong Sell -
Henderson Far East Income Ltd. 351.00p -2.50p -0.71% 19.32p 18.0 2.6 5.22% £393.52 Strong Sell -
Henderson Global Trust 398.00p 0.00p -0.00% 8.32p 47.8 -4.3 2.51% £156.43 Strong Sell -
Henderson Group 280.50p 1.00p 0.36% 15.40p 18.2 1.7 3.21% £3,273.11 Overweight -
Henderson High Income Trust 181.75p -1.75p -0.96% 9.24p 19.6 14.9 4.74% £203.08 Strong Sell -
Henderson Smaller Companies Inv Trust 607.00p 2.00p 0.33% 12.67p 47.9 0.5 1.81% £451.95 Strong Sell -
Henderson Value Trust 236.75p -1.25p -0.53% 3.53p 66.7 0.2 1.27% n/a Strong Sell
Henry Boot 215.00p 0.00p -0.00% 16.20p 13.3 0.2 2.60% £289.06 Strong Buy
Herald Inv Trust 695.00p 1.75p 0.25% -1.89p -367.7 0.0 0.00% £544.50 Strong Sell -
Hgcapital Trust 1,072.00p 8.00p 0.75% 58.76p 18.3 0.3 2.97% £401.24 Strong Buy
Hicl Infrastructure Company Ltd 152.90p -0.30p -0.20% n/a n/a n/a n/a £1,952.33 Neutral
Hikma Pharmaceuticals 2,031.00p -16.00p -0.78% 151.00p 20.4 2.4 0.72% £4,275.92 Overweight
Hill & Smith Holdings 690.00p -1.00p -0.14% 45.00p 15.4 1.4 2.60% £540.55 Buy
Hilton Food Group 440.25p 8.75p 2.03% 25.00p 17.6 0.0 3.02% £318.48 Strong Buy
Hiscox Ltd (cdi) 825.50p 1.50p 0.18% 67.40p 12.2 7.4 2.73% £2,358.52 Neutral -
Hochschild Mining 98.25p 1.25p 1.29% -15.00p -9.9 0.0 0.00% £337.35 Neutral
Hogg Robinson Group 44.50p 0.00p 0.00% 5.30p 8.4 -0.4 4.97% £147.57 Strong Buy
Home Retail Group 163.00p -3.90p -2.34% 13.00p 12.5 0.5 2.33% £1,401.57 Neutral
Homeserve 380.60p -1.40p -0.37% 18.60p 20.5 -1.1 2.97% £1,267.03 Overweight
Howden Joinery Group 470.50p 4.30p 0.92% 23.20p 20.3 0.4 1.79% £3,044.19 Buy -
Hsbc Holdings 646.30p -1.80p -0.28% 69.00p 14.2 -0.8 5.11% £121,379.80 Neutral
Hunting 580.00p -5.50p -0.94% 102.60p 8.6 1.4 3.53% £866.26 Neutral
Huntsworth 39.00p -1.75p -4.27% 3.80p 10.3 -0.3 4.46% £125.95 Neutral
Icap 551.00p -3.50p -0.63% 33.20p 16.7 27.5 3.98% £3,634.30 Neutral -
Icg-longbow Senior Secured Uk Property Debt Investments Ltd 104.00p 0.00p -0.00% 7.05p 14.7 0.0 5.78% n/a n/a -
Ig Group Holdings 739.00p 2.00p 0.27% 40.32p 18.3 5.5 3.81% £2,682.20 Overweight -
Imagination Technologies Group 196.60p 0.10p 0.05% 8.10p 24.3 -1.8 0.00% £571.24 Neutral
Imi 1,256.00p 4.00p 0.32% 78.00p 16.1 2.2 2.99% £3,327.16 Overweight -
Impax Environmental Markets 159.00p 1.50p 0.94% 1.52p 105.6 5.6 0.87% £352.10 Strong Sell
Imperial Tobacco Group 3,225.00p 37.00p 1.16% 203.40p 15.9 -4.6 3.97% £31,631.85 Neutral
Inchcape 840.50p 8.50p 1.02% 50.20p 16.7 1.1 2.39% £3,731.70 Buy
Indivior 202.20p 3.60p 1.80% 58.00p 5.3 0.0 0.00% £1,451.53 Buy -
Infinis Energy 189.90p -0.90p -0.47% 13.70p 13.8 0.0 3.51% £570.65 Strong Buy -
Informa 557.50p -1.00p -0.18% 40.30p 13.8 27.7 3.47% £3,711.94 Overweight -
Inmarsat 1,003.00p -2.00p -0.20% 51.00p 29.8 -1.1 3.22% £4,504.67 Neutral
Innovation Group 28.75p 0.00p 0.00% 1.87p 15.2 0.5 0.35% £343.43 Strong Buy
Intercontinental Hotels Group 2,817.00p 13.00p 0.46% 158.30p 26.9 0.0 2.73% £6,679.76 Neutral
Intermediate Capital Group 522.50p -5.00p -0.95% 39.90p 13.1 0.7 4.02% £2,059.77 Buy
International Biotech Trust 519.00p 7.00p 1.37% -4.94p -105.1 0.0 0.00% £230.54 Strong Sell
International Consolidated Airlines Group Sa (cdi) 557.50p 12.50p 2.29% 41.60p 18.1 0.2 0.00% £16,277.98 Overweight
International Personal Finance 492.00p -5.20p -1.04% 38.00p 13.0 1.8 2.44% £1,161.39 Buy
International Public Partnerships Ltd. 136.50p -0.10p -0.07% 9.49p 14.4 0.7 4.62% £1,141.36 Strong Sell
Interserve 579.00p -0.50p -0.09% 58.80p 9.8 0.4 3.97% £839.30 Strong Buy
Intertek Group 2,626.00p 14.00p 0.54% 133.00p 19.7 -3.8 1.87% £4,330.95 Neutral
Intu Properties 338.90p -4.10p -1.20% 13.30p 25.5 -8.8 4.04% £4,609.02 Underweight
Invesco Asia Trust 205.50p -1.50p -0.72% 3.60p 57.4 6.3 1.67% £183.82 Strong Sell
Invesco Income Growth Trust 291.50p 0.50p 0.17% 9.90p 29.4 7.0 3.38% £173.90 Strong Sell
Invesco Perpetual Uk Small Companies Inv Trust 340.00p 1.00p 0.29% 7.40p 46.1 6.4 4.03% n/a Strong Sell
Investec 617.00p -8.00p -1.28% 38.00p 16.2 3.1 3.08% £3,810.52 Buy
Ip Group 205.10p 8.10p 4.11% 1.97p 104.2 -1.2 0.00% £1,145.33 Strong Sell
Ite Group 192.25p 4.25p 2.26% 20.20p 9.5 2.7 3.85% £488.08 Overweight
Itv 254.30p 0.70p 0.28% 13.80p 18.4 0.8 1.85% £10,870.03 Buy
Jardine Lloyd Thompson Group 1,034.00p -29.00p -2.73% 56.20p 18.4 6.7 2.79% £2,271.24 Buy
Jd Sports Fashion 570.50p -3.00p -0.52% 38.89p 14.7 0.6 1.23% £1,134.79 Strong Buy
Jimmy Choo 170.00p -1.00p -0.58% 6.10p 27.9 0.0 0.00% £642.24 Strong Buy -
John Laing Environmental Assets Group Limited 107.50p -0.25p -0.23% n/a n/a n/a n/a £172.00 Strong Buy -
John Laing Infrastructure Fund Ltd 121.90p -0.50p -0.41% 8.61p 14.2 0.2 5.43% £990.96 Strong Sell -
Johnson Matthey 3,318.00p -27.00p -0.81% 170.60p 19.4 1.3 1.88% £6,991.80 Overweight
Johnston Press 155.50p -3.00p -1.91% 0.76p 202.6 -2.4 0.00% £159.87 Overweight -
Jpmorgan American Inv Trust 278.00p 3.20p 1.16% 3.76p 73.9 2.9 1.17% £789.41 Strong Sell -
Jpmorgan Asian Inv Trust 254.50p 1.50p 0.59% 2.23p 114.8 -7.4 0.86% £249.97 Strong Sell
Jpmorgan Chinese Inv Trust 218.75p -1.50p -0.68% 1.70p 128.5 29.9 0.73% £163.90 Strong Sell
Jpmorgan Claverhouse Inv Trust 615.00p -4.50p -0.73% 20.00p 30.7 12.0 3.25% n/a Strong Sell
Jpmorgan Emerging Markets Inv Trust 622.00p 1.00p 0.16% 5.12p 121.5 -5.0 0.88% £824.00 Strong Sell
Jpmorgan Euro Small Co. Trust 240.50p -0.50p -0.21% 2.99p 80.3 -8.6 1.21% £389.16 Strong Sell -
Jpmorgan European Inv Trust Growth Shares 245.00p 1.12p 0.46% 6.64p 37.1 3.5 2.72% £216.52 Strong Sell
Jpmorgan European Investment Trust 137.00p 0.00p 0.00% 4.82p 28.4 2.3 3.47% n/a n/a
Jpmorgan Global Convertibles Income Fund Ltd 104.00p -0.50p -0.48% 4.33p 23.8 0.0 4.37% n/a n/a -
Jpmorgan Global Markets Emerging Income Trust 118.00p 1.00p 0.85% 5.41p 21.8 -29.7 4.15% n/a Strong Sell -
Jpmorgan Indian Investment Trust 507.00p 0.00p -0.00% 0.53p 956.6 0.0 0.00% £549.68 Strong Sell
Jpmorgan Japan Smaller Companies Trust 253.75p -1.75p -0.69% -1.36p -185.3 0.0 0.00% £118.03 Strong Sell
Jpmorgan Japanese Inv Trust 288.00p 4.75p 1.67% 2.46p 117.5 -10.2 0.97% £477.29 Strong Sell
Jpmorgan Mid Cap Inv Trust 817.00p -1.50p -0.18% 21.67p 37.7 11.0 2.20% £198.82 Strong Sell
Jpmorgan Overseas Inv Trust 1,069.00p -9.00p -0.84% 12.41p 85.9 -3.4 1.41% £253.81 Strong Sell
Jpmorgan Russian Securities 364.00p 2.50p 0.69% 13.38p 27.3 -1.0 3.56% n/a Strong Sell
Jpmorgan Smaller Companies Inv Trust 786.00p -4.00p -0.51% 10.01p 78.1 -21.9 1.23% £137.28 Strong Sell -
Jupiter European Opportunities Trust 540.00p -3.00p -0.56% n/a n/a n/a n/a £554.68 Strong Sell -
Jupiter Fund Management 432.60p 0.70p 0.16% 26.40p 16.4 3.4 3.05% £1,986.88 Buy
Jupiter Us Smaller Companies 635.00p -10.00p -1.55% -3.78p -168.0 0.0 0.00% £164.27 Strong Sell
Just Eat 456.00p -2.80p -0.61% 4.20p 108.6 0.5 0.00% £2,772.92 Strong Buy -
Just Retirement Group 173.00p -1.00p -0.57% n/a n/a n/a n/a £876.50 Buy -
Kaz Minerals 257.50p -3.60p -1.38% 19.00p 20.5 -4.1 0.00% £1,131.88 Overweight
Kcom Group 93.75p 1.25p 1.36% 7.55p 12.4 5.7 5.23% £483.02 Buy
Keller Group 1,007.00p 7.00p 0.70% 75.30p 13.4 4.2 2.50% £744.92 Strong Buy
Kenmare Resources 3.80p 0.04p 1.07% -3.62p -1.6 0.0 0.00% £82.07 Overweight
Kennedy Wilson Europe Real Estate 1,116.00p -2.00p -0.18% 25.90p 43.1 0.0 1.16% £1,518.36 Buy -
Keystone Inv Trust 1,810.00p -20.00p -1.09% 59.30p 30.5 9.2 2.79% £246.58 Strong Sell
Kier Group 1,599.00p -22.00p -1.36% 107.70p 14.8 7.5 4.50% £891.42 Strong Buy
Kingfisher 354.40p 3.10p 0.88% 20.90p 17.0 -2.0 2.82% £8,299.51 Neutral
Ladbrokes 101.60p -0.70p -0.68% 10.10p 10.1 -0.7 8.73% £959.87 Underweight
Laird 358.80p -1.70p -0.47% 19.10p 18.7 7.0 3.49% £957.34 Overweight
Lamprell 139.00p -1.50p -1.07% 29.54p 7.1 0.1 0.00% £440.83 Overweight
Lancashire Holdings Limited 629.50p -10.50p -1.64% 124.00p 7.7 -1.4 1.57% £1,241.93 Neutral -
Land Securities Group 1,226.00p -20.00p -1.60% 40.70p 30.2 3.0 2.50% £10,031.91 Buy
Lavendon Group 173.50p -0.50p -0.29% 15.65p 11.1 1.3 2.65% £295.25 Buy
Law Debenture Corp. 506.00p 6.50p 1.29% 16.95p 30.0 7.2 3.09% £610.62 Strong Sell
Legal & General Group 257.20p -2.70p -1.04% 16.70p 15.4 1.6 4.37% £15,652.47 Overweight
Liontrust Asset Management 286.00p -1.00p -0.35% 8.11p 35.1 0.1 0.35% £131.87 Strong Buy
Lloyds Banking Group 82.87p 5.49p 7.09% 8.10p 10.2 0.5 0.91% £56,520.63 Overweight
Lms Capital 75.50p -0.25p -0.33% 6.30p 12.0 0.3 0.00% n/a Strong Sell
London & St Lawrence Inv Co. 362.00p 0.00p 0.00% n/a 31.5 -1.9 1.86% £104.65 Strong Sell
London Stock Exchange Group 2,523.00p -26.00p -1.02% n/a n/a n/a n/a £8,872.34 Overweight
Londonmetric Property 162.10p -2.90p -1.76% 4.20p 38.6 5.0 4.32% £1,052.60 Overweight
Lonmin 144.70p 0.60p 0.42% 5.40p 40.5 -0.6 0.00% £839.72 Neutral
Lookers 156.00p -0.50p -0.32% 13.52p 11.5 0.4 1.82% £607.52 Strong Buy -
Low & Bonar 62.50p 0.00p 0.00% 5.46p 11.4 -1.3 4.34% £198.58 Overweight
Lowland Investment Co 1,315.00p -4.00p -0.30% 39.40p 33.4 4.5 2.81% £354.17 Strong Sell -
Lsl Property Services 356.50p -3.50p -0.97% 30.50p 11.7 0.6 3.45% £374.97 Strong Buy
Macau Property Opportunities Fund Ltd. 213.00p -0.75p -0.35% 76.09p 4.2 0.0 0.00% £166.89 Strong Buy
Majedie Investments 264.00p 0.00p 0.00% 9.80p 26.9 0.9 2.85% £142.61 Strong Sell
Man Group 193.80p 1.40p 0.73% 24.80p 11.8 0.2 3.44% £3,599.69 Overweight -
Management Consulting Group 17.50p 0.00p 0.00% 0.20p 87.5 -1.0 4.71% £78.74 Overweight
Marks & Spencer Group 548.50p -5.00p -0.90% 32.20p 17.0 18.1 3.10% £9,137.13 Overweight
Marshalls 270.75p 0.00p 0.00% 10.13p 26.7 0.6 2.22% £538.32 Buy
Marston's 159.20p 0.90p 0.57% 11.70p 13.6 -5.4 4.21% £924.07 Neutral
Martin Currie Global Portfolio Trust 188.00p 0.75p 0.40% 3.92p 48.3 11.3 2.17% £195.35 Strong Sell
Martin Currie Pacific Trust 315.00p 0.00p -0.00% 7.66p 41.1 1.1 2.19% £126.62 Strong Sell
Mcbride 93.00p -1.00p -1.06% 5.30p 17.5 -0.6 5.38% £174.92 Overweight
Mccoll's Retail Group 167.75p -1.25p -0.74% 15.60p 10.8 0.5 5.07% £176.96 Strong Buy -
Mckay Securities 247.00p 0.00p -0.00% 6.19p 39.9 -0.9 3.48% £235.69 Strong Buy
Mears Group 422.00p -6.75p -1.58% 32.69p 12.9 2.4 2.37% £437.25 Overweight
Medicx Fund Ltd. 83.75p -1.00p -1.18% 3.10p 26.9 -1.9 6.95% £306.97 Strong Sell
Meggitt 529.50p -0.50p -0.09% 32.40p 16.3 -1.2 2.60% £4,308.97 Neutral
Melrose Industries 264.20p -1.30p -0.49% 14.13p 18.7 2.1 3.07% £2,663.17 Buy -
Menzies(john) 401.25p 10.00p 2.56% 49.20p 8.1 -0.3 4.05% £228.02 Neutral
Mercantile Investment Trust (the) 1,577.00p 2.00p 0.13% 42.10p 37.5 -3.3 2.60% £1,540.94 Strong Sell
Merchants Trust 485.00p -1.00p -0.21% 23.56p 20.6 -7.6 4.91% £533.86 Strong Sell
Merlin Entertainments 436.70p 0.30p 0.07% 17.70p 24.7 5.2 1.42% £4,536.51 Overweight -
Michael Page International 539.50p 6.00p 1.12% 18.40p 29.3 1.3 2.04% £1,764.64 Overweight
Micro Focus International 1,265.00p 8.00p 0.64% 100.32p 19.1 1.3 2.30% £2,693.10 Buy -
97.00p -0.50p -0.51% n/a 0.0 0.0 5.15% n/a Strong Sell -
Millennium & Copthorne Hotels 581.00p 2.50p 0.43% 34.00p 17.1 -0.3 2.34% £1,909.15 Overweight -
Mitchells & Butlers 414.10p -3.90p -0.93% 32.60p 12.7 10.2 0.00% £1,764.47 Buy
Mitie Group 285.50p -0.10p -0.03% 24.30p 11.8 2.3 3.84% £1,047.78 Neutral -
Mj Gleeson 391.00p 0.00p -0.00% n/a n/a n/a n/a £209.96 Strong Buy
Mondi 1,319.00p -1.00p -0.08% 107.30p 16.7 1.3 2.35% £4,972.44 Buy -
Moneysupermarket.com Group 283.70p 3.30p 1.18% 12.30p 23.1 1.7 2.82% £1,481.80 Overweight
Monks Inv Trust 436.50p 1.40p 0.32% 4.87p 89.6 22.1 0.90% £958.56 Strong Sell -
Montanaro European Smaller Companies Trust 511.00p 0.00p -0.00% 6.90p 74.1 -7.1 1.37% £85.84 Strong Sell
Montanaro Uk Smaller Companies Inv Trust 492.00p 5.75p 1.20% 7.84p 61.7 5.3 1.55% £163.36 Strong Sell
Morgan Advanced Materials 338.40p 2.30p 0.68% 22.10p 15.3 5.5 3.22% £993.94 Neutral
Morgan Sindall Group 784.50p -3.50p -0.45% 46.70p 16.7 -0.7 3.46% £352.05 Buy -
Morrison (wm) Supermarkets 187.20p 1.20p 0.64% 10.93p 17.2 -0.3 7.26% £4,532.41 Neutral
Moss Bros Group 94.00p -1.50p -1.56% 4.02p 23.5 3.4 5.56% £94.75 Strong Buy
Mothercare 223.00p 0.75p 0.34% 6.07p 36.7 0.4 0.00% £370.34 Neutral
Mountview Estates 10,805.00p -10.00p -0.09% 729.50p 14.8 0.5 1.85% £424.99 Strong Sell
Murray Income Trust 748.50p 2.50p 0.34% 30.50p 24.5 -12.7 4.18% £513.79 Strong Sell
Murray International Trust 1,030.00p 5.00p 0.49% 41.10p 25.1 -3.7 4.37% £1,317.08 Strong Sell
National Express Group 282.80p -4.70p -1.63% 22.70p 12.5 2.2 3.64% £1,530.10 Overweight
National Grid 886.30p 7.30p 0.83% 66.40p 13.3 0.9 4.74% £33,876.78 Neutral -
Nb Global Floating Rate Income Fund Ltd Gbp 96.40p -0.25p -0.26% 5.78p 25.2 -1.9 5.92% n/a Strong Sell -
Ncc Group 211.50p 4.00p 1.92% 9.50p 22.4 2.1 1.65% £428.85 Buy
New India Inv Trust 314.00p -3.00p -0.96% 0.05p 6,220.0 -82.9 0.00% £147.91 Strong Sell
Next 7,325.00p -15.00p -0.20% 419.80p 17.5 1.2 2.04% £10,968.68 Neutral
Nextenergy Solar Fund Limited Red 103.50p 0.25p 0.24% n/a n/a n/a n/a £250.56 Neutral -
Nmc Health 767.00p 5.00p 0.66% 41.20p 28.2 2.3 1.10% £1,252.64 Buy
Norcros 16.25p 0.00p 0.00% 2.90p 5.6 0.1 3.14% £100.01 Strong Buy
North American Income Trust (the) 864.00p 4.00p 0.47% n/a n/a n/a n/a £282.67 Strong Sell
North Atlantic Smaller Companies Inv Trust 1,883.00p 0.00p -0.00% 0.29p 6,469.0 0.0 0.00% £279.93 Strong Sell
Northgate 650.00p 3.00p 0.47% 35.10p 18.5 0.9 1.54% £874.01 Buy
Nostrum Oil & Gas 606.00p -10.00p -1.63% 79.00p 11.6 -0.3 2.95% £1,155.44 Overweight -
Novae Group 696.50p -2.50p -0.36% 79.00p 8.8 0.2 3.57% £440.03 Overweight
Ocado Group 356.80p 0.80p 0.22% 1.30p 274.5 0.0 0.00% £2,005.90 Neutral
Old Mutual 232.50p -1.90p -0.81% 17.90p 13.0 -4.8 3.73% £11,379.16 Buy
Onesavings Bank 288.00p -2.50p -0.86% 24.40p 11.8 0.1 1.36% £696.42 Strong Buy -
Ophir Energy 144.00p 2.00p 1.41% 9.40p 23.2 0.0 0.00% £1,193.36 Overweight
Optos 338.00p -2.00p -0.59% 18.40p 27.8 0.4 0.00% £250.15 Overweight
Oxford Biomedica 11.75p 0.00p 0.00% -0.43p -26.2 0.0 0.00% £295.28 Overweight
Oxford Instruments 970.00p 37.50p 4.03% 67.70p 14.3 7.9 1.28% £524.79 Overweight
P2p Global Investments 1,110.00p -27.00p -2.35% 19.22p 58.3 0.0 1.65% £225.00 Strong Buy -
Pace 418.00p 3.00p 0.72% 63.60p 9.9 0.2 1.67% £1,380.57 Buy
Pacific Assets Trust 213.00p 0.25p 0.12% 2.10p 101.0 -6.3 1.23% £253.85 Strong Sell
Pacific Horizon Inv Trust 200.00p -1.00p -0.50% 1.40p 142.1 -9.1 0.70% £130.61 Strong Sell -
Pantheon International Participations 1,301.00p 0.00p 0.00% 2.35p 553.2 0.0 0.00% £848.08 Strong Sell
Paragon Group Of Companies 424.50p -2.60p -0.61% 31.90p 13.3 1.0 2.12% £1,326.16 Buy -
Partnership Assurance Group 138.50p 1.00p 0.72% 5.00p 27.8 -0.4 1.08% £544.00 Overweight -
Paypoint 855.00p 3.00p 0.35% 52.90p 16.2 1.0 4.13% £595.05 Overweight
Pearson 1,335.00p 17.00p 1.29% 66.70p 20.0 -4.1 3.81% £11,155.90 Neutral
Pendragon 36.25p -0.50p -1.36% 3.10p 11.7 0.3 2.48% £569.53 Buy
Pennon Group 849.50p -10.00p -1.17% 42.60p 19.9 -5.4 3.57% £3,613.05 Neutral
Perpetual Income & Growth Inv Trust 398.30p 0.30p 0.08% 13.92p 28.6 3.1 2.97% £975.45 Strong Sell
Persimmon 1,691.00p -9.00p -0.53% 124.50p 13.6 0.3 0.00% £5,392.05 Neutral -
Personal Assets Trust 35,010.00p -60.00p -0.17% -478.00p -73.2 0.0 1.60% £618.75 Strong Sell
Petra Diamonds Ltd.(di) 159.70p 1.70p 1.08% n/a n/a n/a n/a £833.64 Buy -
Petrofac Ltd. 867.00p -4.00p -0.46% 170.38p 7.7 -0.7 5.00% £3,025.01 Neutral
Petropavlovsk 5.94p -0.32p -5.09% 2.24p 4.0 0.0 0.00% £187.14 Sell
Pets At Home Group 264.70p 3.70p 1.42% 22.00p 12.0 0.0 0.00% £1,300.00 Buy -
Phoenix Group Holdings (di) 840.00p -3.50p -0.41% 96.70p 8.7 0.6 6.36% £1,902.80 Neutral -
Photo-me International 139.00p 0.00p 0.00% 5.77p 24.1 1.2 2.70% £539.32 Strong Buy
Picton Property Income Ltd 73.50p -0.25p -0.34% n/a n/a n/a n/a £398.29 Strong Buy
Playtech 818.50p -3.50p -0.43% 65.00p 17.0 0.6 2.39% £2,465.67 Buy
Polar Capital Global Financials Trust 104.50p 0.75p 0.72% 3.31p 31.6 0.1 2.96% n/a n/a -
Polar Capital Global Healthcare Growth & Income Trust 174.50p -0.25p -0.14% 3.86p 45.2 9.2 2.01% n/a Strong Sell -
Polar Capital Technology Trust 587.00p -5.00p -0.84% -0.61p -962.3 0.0 0.00% £783.43 Strong Sell -
Polymetal International 536.50p 6.50p 1.23% -53.00p -15.3 0.0 2.59% £2,333.02 Overweight -
Polypipe Group 275.00p -5.25p -1.90% 16.11p 16.8 0.3 1.66% £540.49 Buy -
Porvair 307.00p -7.00p -2.24% 14.40p 21.2 1.2 1.05% £139.12 Strong Buy
Poundland Group 318.50p 5.30p 1.69% 5.20p 61.3 0.0 0.00% £808.75 Neutral -
Premier Farnell 191.20p 0.70p 0.37% 13.80p 13.9 -4.0 5.44% £715.19 Buy
Premier Foods 45.50p -0.75p -1.62% 16.97p 2.7 -0.3 0.00% £377.78 Overweight
Premier Oil 176.30p 0.90p 0.51% -40.30p -6.6 0.0 0.00% £861.74 Overweight
Primary Health Properties 390.25p 2.25p 0.58% 16.40p 23.8 0.2 5.07% £445.51 Overweight
Provident Financial 2,990.00p -21.00p -0.70% 132.60p 22.6 1.2 3.27% £4,530.54 Neutral
Prudential 1,612.00p -17.00p -1.04% 96.60p 16.7 2.7 2.29% £41,957.33 Strong Buy
Punch Taverns 114.00p -0.25p -0.22% 181.50p 0.6 0.0 0.00% £244.07 Neutral -
Pz Cussons 360.40p 1.80p 0.50% 17.96p 20.0 2.5 2.16% £1,560.56 Overweight
Qinetiq Group 202.90p 0.30p 0.15% 16.00p 12.7 -0.8 2.27% £1,222.20 Overweight
Quintain Estates & Development 95.75p -0.25p -0.26% 1.10p 87.0 -2.2 0.00% £499.84 Strong Buy
Randgold Resources Ltd. 5,000.00p 36.00p 0.73% 254.00p 29.8 -1.9 0.79% £4,598.86 Overweight
Rank Group 195.50p 4.50p 2.36% 13.50p 14.5 1.5 2.30% £754.02 Overweight -
Rathbone Brothers 2,144.00p 4.00p 0.19% 102.40p 20.9 1.2 2.43% £1,010.96 Buy -
Raven Russia Ltd 52.00p 0.50p 0.97% 9.32p 8.4 -0.6 0.00% £376.19 Overweight
Real Estate Credit Investments Pcc Ltd 162.00p -3.00p -1.82% 15.00p 10.8 -0.2 6.60% £128.37 Strong Sell
Reckitt Benckiser Group 5,800.00p -26.00p -0.45% 233.60p 24.8 6.8 2.40% £42,850.61 Overweight
Redefine International 58.85p 0.20p 0.34% 1.94p 30.3 -1.1 5.44% £857.01 Neutral -
Redrow 374.00p 2.60p 0.70% 28.60p 13.1 0.2 0.80% £1,401.91 Buy
Reed Elsevier 1,108.00p 26.00p 2.40% 56.30p 19.7 4.6 2.35% £24,511.36 Neutral
Regus 251.80p 2.50p 1.00% 7.40p 34.1 8.1 1.59% £2,301.13 Overweight -
Renishaw 2,509.00p 5.00p 0.20% 82.30p 30.5 -4.1 1.64% £1,832.09 Overweight
Renold 62.50p -0.50p -0.80% 3.20p 19.4 0.2 0.00% £139.97 Strong Buy
Rentokil Initial 136.50p 2.20p 1.64% 8.05p 17.0 1.8 1.90% £2,477.23 Overweight
Restaurant Group 684.50p 5.00p 0.74% 29.96p 22.9 3.3 2.25% £1,372.49 Buy
Rexam 576.50p -3.00p -0.52% 37.20p 15.5 2.9 3.07% £4,110.58 Neutral
Ricardo 840.00p -3.50p -0.41% 38.70p 21.7 2.3 1.81% £438.47 Strong Buy
Rightmove 3,132.00p -33.00p -1.04% 100.28p 31.2 1.3 1.12% £3,052.75 Overweight
Rio Tinto 2,995.50p 112.00p 3.88% 503.40p 9.0 -1.0 4.74% £54,947.29 Overweight -
Rit Capital Partners 1,573.00p -6.00p -0.38% -4.30p -365.8 0.0 1.87% £2,468.53 Strong Sell -
Riverstone Energy Limited 1,050.00p 3.00p 0.29% 28.60p 55.2 0.0 0.00% n/a n/a -
Rm 140.00p 0.00p 0.00% 16.40p 8.5 0.3 2.86% £118.59 Strong Buy
Robert Walters 376.75p -6.00p -1.57% 15.30p 24.5 0.3 1.60% £302.42 Strong Buy
Rolls-royce Holdings 1,045.00p -3.00p -0.29% 65.60p 15.9 34.6 2.21% £19,336.40 Neutral
Rotork 2,376.00p 15.00p 0.64% 131.60p 18.1 3.4 2.11% £2,065.64 Neutral
Royal Bank Of Scotland Group 339.80p 1.30p 0.38% 0.80p 424.8 0.0 0.00% £40,824.43 Underweight
Royal Dutch Shell 'a' 2,060.00p 0.50p 0.02% 302.00p 10.3 0.8 6.03% n/a Overweight
Royal Dutch Shell 'b' 2,098.00p 3.50p 0.17% 302.00p 10.5 0.8 5.92% £131,515.50 Overweight
Royal Mail 469.50p 0.80p 0.17% 26.30p 17.8 -3.1 2.84% £4,409.00 Underweight -
Rpc Group 602.00p 1.00p 0.17% 36.49p 16.5 1.4 2.29% £1,541.91 Strong Buy
Rps Group 204.70p -8.30p -3.90% 22.04p 9.3 1.0 4.14% £540.50 Overweight
Rsa Insurance Group 424.70p -2.50p -0.58% -14.40p -29.5 0.0 0.47% £4,289.72 Neutral
Ruffer Investment Company Ltd Red Ptg Pref Shares 218.00p 0.25p 0.11% 3.35p 65.0 -3.9 1.56% n/a Strong Sell
S&u 2,042.00p 22.00p 1.09% 156.00p 13.1 0.3 3.23% £242.59 Strong Buy
Sabmiller 3,480.00p 17.00p 0.49% 242.00p 21.8 10.8 1.99% £57,443.96 Overweight
Safestore Holdings 281.75p 3.00p 1.08% 14.40p 19.6 1.0 2.64% £582.95 Strong Buy
Saga 196.60p 3.50p 1.81% 12.60p 15.6 0.0 2.09% £2,110.34 Overweight -
Sage Group 489.00p 3.00p 0.62% 22.69p 21.6 11.4 2.48% £5,221.82 Sell -
Sainsbury (j) 271.70p -0.40p -0.15% 32.80p 8.3 1.3 6.37% £5,147.79 Underweight -
Savills 840.50p 11.50p 1.39% 55.20p 15.2 0.5 1.31% £1,127.90 Strong Buy
Schroder Asia Pacific Fund 302.00p 0.00p 0.00% 2.80p 107.9 -11.9 0.91% £527.98 Strong Sell -
Schroder Income Growth Fund 275.00p -0.25p -0.09% 10.82p 25.4 4.2 3.68% £189.15 Strong Sell -
Schroder Japan Growth Fund 158.50p -2.25p -1.41% 1.92p 81.9 38.5 1.14% £205.33 Strong Sell -
Schroder Oriental Income Fund Ltd. 203.00p -1.00p -0.49% 8.12p 25.0 -3.5 3.77% n/a Strong Buy
Schroder Real Estate Investment Trust Ltd 61.25p 0.00p -0.00% 2.10p 29.3 0.0 4.03% £318.89 Strong Sell
Schroder Uk Growth Fund 167.00p 0.50p 0.30% 6.12p 27.4 0.6 2.69% £270.34 Strong Sell
Schroder Uk Mid Cap Fund 447.00p 2.00p 0.45% 9.70p 46.1 3.5 1.90% n/a Strong Sell
Schroders 3,240.00p -7.00p -0.22% 166.80p 19.4 1.7 2.41% £8,903.02 Buy
Scottish American Inv Company 248.75p -2.00p -0.80% 10.51p 23.6 8.0 4.23% £338.32 Strong Sell -
Scottish Inv Trust 650.00p 3.50p 0.54% 11.51p 56.5 -4.0 1.85% £706.75 Strong Sell
Scottish Mortgage Inv Trust 266.10p 0.90p 0.34% 0.49p 548.6 -24.8 0.22% £3,459.41 Strong Sell -
Scottish Oriental Smaller Companies Trust 833.00p -9.50p -1.13% 9.59p 86.5 -2.5 1.39% £273.88 Strong Sell -
Sdl 464.00p -4.00p -0.85% 15.10p 30.7 0.1 0.54% £372.85 Overweight
Securities Trust Of Scotland 141.25p 0.50p 0.35% 4.72p 30.1 141.7 3.38% £175.71 Strong Sell
Segro 425.00p -4.00p -0.93% 17.20p 24.7 -8.7 3.55% £3,200.31 Neutral
Senior 312.50p -2.10p -0.67% 19.84p 15.8 3.6 1.80% £1,345.01 Buy
Sepura 144.00p 13.63p 10.41% n/a n/a n/a n/a £182.51 Strong Buy
Serco Group 130.90p -3.10p -2.32% -134.96p -1.0 0.0 2.38% £1,481.92 Underweight
Servelec Group 277.00p -1.00p -0.36% 12.70p 21.8 -0.4 1.62% £195.00 Strong Buy -
Severfield 65.00p 1.00p 1.56% 0.88p 73.9 0.0 0.00% £198.58 Strong Buy
Severn Trent 2,084.00p -41.00p -1.93% 88.40p 23.6 -5.2 3.86% £5,238.33 Neutral
Shaftesbury 833.00p -7.00p -0.83% 12.20p 68.3 41.0 1.57% £2,371.28 Overweight
Shanks Group 107.00p 0.00p -0.00% 5.70p 18.8 0.0 3.22% £426.69 Buy
Shire Plc 5,355.00p 20.00p 0.37% 559.60p 14.5 0.1 0.28% £33,211.88 Buy -
Shires Income 243.25p -1.00p -0.41% 12.63p 19.2 3.2 4.94% £73.79 Strong Sell
Sig 194.10p 0.00p 0.00% 11.90p 16.3 1.5 2.27% £1,184.05 Buy -
Sky 1,079.00p 2.00p 0.19% n/a n/a n/a n/a £18,909.19 Neutral
Skyepharma 278.00p -22.00p -7.33% 18.80p 14.8 0.0 0.00% £335.92 Strong Buy
Smith & Nephew 1,142.00p 26.00p 2.33% 83.20p 20.8 2.5 1.71% £10,606.57 Overweight
Smith (ds) 347.50p -2.30p -0.66% 21.40p 16.2 0.6 2.88% £3,459.92 Buy
Smiths Group 1,133.00p -11.00p -0.96% 81.80p 13.9 -1.2 3.55% £4,480.72 Underweight
Soco International 185.50p 4.10p 2.26% 4.30p 65.3 -0.8 8.40% £595.53 Underweight
Spectris 2,169.00p 22.00p 1.02% 124.40p 17.4 -2.7 2.14% £2,655.20 Overweight -
Speedy Hire 73.25p -0.75p -1.01% 2.05p 35.7 -24.8 0.83% £383.57 Overweight
Spirax-sarco Engineering 3,413.00p 31.00p 0.92% n/a n/a n/a n/a £2,634.66 Overweight
Spire Healthcare Group 326.60p 6.10p 1.90% 1.90p 171.9 0.0 0.55% £1,283.46 Overweight -
Spirent Communications 86.75p -1.00p -1.14% 5.82p 22.6 11.7 4.48% £555.16 Overweight
Spirit Pub Company 111.00p -1.10p -0.98% 2.90p 38.3 -0.6 0.00% £747.32 Neutral
Sportech 66.75p 0.50p 0.75% 5.50p 12.2 3.2 0.00% £137.15 Strong Buy
Sports Direct International 620.00p 2.00p 0.32% 32.10p 19.3 1.0 0.00% £3,668.59 Buy
Sqn Asset Finance Income Fund Limited 107.25p -0.25p -0.23% n/a n/a n/a n/a n/a n/a -
Sse 1,552.00p 3.00p 0.19% 123.40p 12.6 3.0 5.59% £15,938.42 Neutral
Ssp Group 298.60p 0.30p 0.10% 13.30p 22.5 0.0 0.00% £1,391.84 Buy -
St Ives 173.25p 0.00p 0.00% 18.30p 9.5 0.6 4.13% £227.53 Strong Buy
St James's Place 886.00p -6.50p -0.73% 35.20p 25.2 10.8 2.63% £4,680.90 Buy
St. Modwen Properties 433.50p -1.50p -0.34% 52.70p 8.2 0.1 1.06% £988.45 Buy
Stagecoach Group 363.90p 1.50p 0.41% 26.00p 14.0 2.5 2.61% £2,155.81 Buy
Standard Chartered 1,068.50p -2.00p -0.19% 145.90p 11.1 -0.4 5.32% £26,489.14 Neutral
Standard Life 466.50p -1.10p -0.24% 15.80p 29.5 2.6 3.65% £9,252.75 Neutral
Standard Life Equity Income Trust 400.00p -2.50p -0.62% 15.69p 25.5 2.2 3.50% £166.02 Strong Sell
Standard Life European Private Equity Trust 204.50p -0.50p -0.24% 5.69p 35.9 -7.9 2.44% £319.31 Strong Buy
Standard Life Investments Property Income Trust Ltd. 89.00p -0.75p -0.84% 4.90p 18.2 0.6 5.22% £248.41 Strong Sell
Standard Life Uk Smaller Companies Trust 285.00p -3.00p -1.04% 5.05p 56.4 5.5 1.58% £203.13 Strong Sell
Starwood European Real Estate Finance Ltd 106.00p -0.75p -0.70% 6.15p 17.2 0.1 5.47% n/a n/a -
Sthree 375.00p -0.75p -0.20% 16.30p 22.8 0.3 3.76% £494.64 Strong Buy
Stobart Group Ltd. 107.00p -1.50p -1.38% -3.06p -35.0 0.0 5.61% £354.16 Strong Buy
Stock Spirits Group 187.00p -2.50p -1.32% 15.00p 16.9 0.7 1.48% £386.00 Strong Buy -
Stv Group 360.00p 8.00p 2.29% 38.70p 9.3 0.7 2.23% £139.51 Strong Buy
Supergroup 1,004.00p -26.00p -2.52% 58.00p 17.3 0.8 0.00% £764.89 Buy
Svg Capital 495.00p -4.20p -0.84% 47.65p 10.4 -0.2 0.00% £961.17 Strong Buy -
Synergy Health 2,214.00p -1.00p -0.05% 70.59p 31.4 4.1 1.03% £1,392.04 Neutral
Synthomer 321.10p 1.80p 0.56% 19.50p 16.5 -2.8 2.43% £1,113.11 Overweight
Talktalk Telecom Group 359.70p -6.00p -1.64% 6.80p 52.9 -1.0 3.34% £3,526.22 Neutral -
Tarsus Group 231.75p -4.25p -1.82% 12.70p 18.1 -0.5 3.40% £233.65 Strong Buy -
Tate & Lyle 596.50p -1.00p -0.17% 56.50p 10.5 -5.1 4.63% £2,819.87 Underweight
Taylor Wimpey 165.50p -0.70p -0.42% 11.20p 14.8 0.2 0.94% £5,504.86 Buy
Ted Baker 2,855.00p 3.00p 0.11% 83.20p 34.3 1.7 1.41% £1,260.68 Strong Buy
Telecity Group 895.00p 6.50p 0.73% 39.30p 22.8 3.2 1.51% £1,877.30 Neutral
Telecom Plus 772.50p 5.50p 0.72% 50.60p 15.3 0.6 4.53% £650.50 Strong Buy
Temple Bar Inv Trust 1,183.00p 4.00p 0.34% 39.82p 29.9 3.0 3.27% £799.80 Strong Sell
Templeton Emerging Markets Inv Trust 577.00p 4.00p 0.70% 9.14p 63.1 7.7 1.26% £1,875.59 Strong Sell
Tesco 225.00p 4.00p 1.81% 9.42p 23.9 -0.3 0.52% £18,260.49 Neutral -
The Renewables Infrastructure Group Limited 106.00p 0.75p 0.71% 6.20p 17.2 0.2 5.71% £553.09 Strong Buy -
Thomas Cook Group 142.50p -1.40p -0.97% 11.30p 12.6 0.1 0.00% £2,259.24 Overweight
Topps Tiles 117.00p 1.75p 1.52% 6.63p 17.6 0.8 1.92% £228.97 Strong Buy
Town Centre Securities 300.00p -11.00p -3.59% 14.40p 20.5 5.7 3.54% £162.94 Strong Sell
Tr European Growth Trust 622.50p -0.50p -0.08% 11.15p 55.8 2.8 1.04% £309.85 Strong Sell -
Tr Property Inv Trust 296.50p -3.40p -1.14% 8.09p 36.4 1.8 2.53% £984.25 Strong Sell
Travis Perkins 2,055.00p -23.00p -1.11% 119.00p 17.3 1.2 1.85% £5,125.72 Overweight
Tribal Group 147.50p -1.00p -0.68% 11.30p 13.0 -1.4 1.23% £140.61 Strong Buy
Trifast 108.25p -1.00p -0.92% 6.28p 17.1 0.6 1.30% £126.08 Strong Buy
Trinity Mirror 185.50p 1.50p 0.82% 32.80p 5.7 2.3 1.62% £470.93 Buy -
Tritax Big Box Reit 116.75p -0.50p -0.43% n/a n/a n/a n/a £739.97 Strong Buy -
Troy Income & Growth Trust 71.00p -0.75p -1.05% 2.25p 31.4 17.4 3.14% £181.26 Strong Sell
Tsb Banking Group 335.30p -0.10p -0.03% 40.60p 8.3 0.0 0.00% £1,679.00 Neutral -
Tt Electronics 130.00p -3.75p -2.80% 12.90p 10.1 -0.9 4.23% £205.15 Overweight
Tui Ag Reg Shs (di) 1,200.00p -23.00p -1.88% n/a n/a n/a n/a £9,942.08 Buy -
Tui Ag Reg Shs (post- 16/12/14)(di) 1,114.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Tullett Prebon 354.60p -3.60p -1.01% 32.30p 11.0 -1.1 4.75% £892.49 Neutral
Tullow Oil 420.10p 6.20p 1.50% -170.90p -3.7 0.0 1.48% £3,807.68 Overweight
Twentyfour Income Fund Limited Ord Red 127.50p 0.00p 0.00% 24.40p 5.2 0.0 5.00% n/a n/a -
Twentyfour Select Monthly Income Fund Limited 99.75p 0.00p 0.00% 1.20p 83.1 0.0 3.08% n/a n/a -
Tyman 293.25p -5.00p -1.68% 18.61p 15.7 0.4 2.73% £517.17 Buy
Ubm 560.00p -4.50p -0.80% 38.60p 14.5 -1.7 4.07% £2,425.92 Overweight -
Udg Healthcare Public Limited Company 530.00p -2.50p -0.47% 28.98p 24.7 3.0 1.41% £1,297.07 Buy
Uk Commercial Property Trust 91.70p 0.00p 0.00% 3.88p 23.6 -9.4 4.01% £1,195.46 Strong Sell
Uk Mail Group 498.75p -15.25p -2.97% 32.00p 15.6 0.5 4.27% £281.09 Strong Buy
Ultra Electronics Holdings 1,731.00p -5.00p -0.29% 123.10p 14.1 -4.5 2.56% £1,217.17 Overweight
Unilever 2,875.00p 9.00p 0.31% 163.14p 23.8 47.6 2.44% £88,910.32 Neutral -
Unite Group 591.50p -7.50p -1.25% 17.20p 34.4 1.3 1.89% £1,331.11 Buy
United Utilities Group 958.00p -13.00p -1.34% 44.70p 21.4 1.4 3.76% £6,839.34 Neutral
Utilico Emerging Markets Ltd (di) 195.00p 0.25p 0.13% 4.80p 40.7 -5.3 3.12% n/a Strong Sell -
Utv Media 180.00p -5.75p -3.19% 14.63p 11.9 10.8 4.16% £171.31 Buy
Value And Income Trust 256.00p -2.00p -0.78% 8.28p 30.8 -8.8 3.33% £117.97 Strong Sell
Vectura Group 158.25p 1.50p 0.96% -0.70p -226.1 0.0 0.00% £625.36 Strong Buy
Vedanta Resources 656.50p 28.00p 4.46% 34.20p 29.0 -0.4 6.14% £1,696.80 Overweight
Vesuvius 454.20p -0.70p -0.15% 33.40p 13.6 2.9 3.55% £1,254.09 Neutral -
Victrex Plc 1,983.00p 5.00p 0.25% 94.60p 21.0 2.2 2.28% £1,719.27 Overweight
Virgin Money Holdings (uk) 399.20p 5.00p 1.27% 21.40p 18.7 0.0 0.00% £1,767.73 Buy -
Vitec Group 645.00p -9.00p -1.37% 55.90p 11.6 -32.4 3.72% £288.13 Buy
Vodafone Group 229.55p -0.55p -0.24% 17.54p 13.1 -1.0 4.78% £61,574.21 Overweight
Volution Group (wi) 143.00p 0.25p 0.18% -22.00p -6.5 0.0 0.00% £291.00 Strong Buy -
Vp 655.00p 2.50p 0.38% 41.97p 15.6 0.9 2.14% £260.17 Overweight
Weir Group 1,884.00p 5.00p 0.27% 141.30p 13.3 -4.7 2.33% £3,744.84 Neutral
Wetherspoon (j.d.) 756.00p -5.00p -0.66% 48.60p 15.6 3.0 1.59% £953.91 Neutral -
Wh Smith 1,443.00p 8.00p 0.56% 79.00p 18.3 1.2 2.43% £1,683.93 Overweight
Whitbread 5,225.00p -35.00p -0.67% 213.67p 24.4 1.3 1.57% £9,695.23 Overweight
William Hill 363.40p 2.20p 0.61% 29.90p 12.2 3.2 3.36% £3,231.87 Overweight
Wincanton 151.50p -4.25p -2.73% 16.60p 9.1 0.4 0.00% £180.19 Buy
Witan Inv Trust 815.00p 1.50p 0.18% 15.88p 51.3 18.0 1.89% £1,596.62 Strong Sell
Witan Pacific Inv Trust 266.00p -2.00p -0.75% 3.98p 66.8 -6.9 1.71% £178.02 Strong Sell
Wolseley 3,851.00p -15.00p -0.39% 196.20p 19.7 2.0 2.14% £10,241.03 Overweight
Wood Group (john) 686.50p -3.00p -0.44% 85.10p 12.2 1.9 2.65% £2,604.90 Neutral
Workspace Group 842.00p -3.50p -0.41% 13.90p 60.5 4.3 1.26% £1,387.93 Buy
Worldwide Healthcare Trust 1,862.00p 14.00p 0.76% 15.70p 118.6 -14.5 0.81% £928.92 Strong Sell
Wpp 1,537.00p 11.00p 0.72% 86.90p 17.7 5.3 2.49% £20,589.49 Buy -
Xaar 441.25p 3.25p 0.74% 27.00p 16.3 -0.4 2.04% £335.67 Overweight -
Xchanging 123.50p 1.25p 1.02% 11.86p 10.4 0.7 2.23% £290.74 Strong Buy -
Xp Power Ltd. (di) 1,476.00p -36.00p -2.38% 102.10p 14.5 2.2 4.13% £279.98 Strong Buy
Zoopla Property Group (wi) 210.90p -4.10p -1.91% 6.50p 32.4 0.0 0.52% £792.33 Overweight -