You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,835.00p | -0.39% |
|
823,180 | £27,594.94m | 16:25 19/04/24 |
3i Infrastructure | 323.50p | -0.15% |
|
794,681 | £2,983.80m | 16:24 19/04/24 |
4Imprint Group | 6,230.00p | 0.48% |
|
7,539 | £1,755.15m | 16:24 19/04/24 |
888 Holdings (DI) | 83.00p | 4.01% |
|
573,416 | £373.00m | 16:25 19/04/24 |
Aberforth Smaller Companies Trust | 1,358.00p | -0.29% |
|
61,213 | £1,143.02m | 16:15 19/04/24 |
Aberforth Split Level Income Trust | 77.50p | 0.00% |
|
23,792 | £147.44m | 16:30 18/04/24 |
Abrdn | 136.30p | -1.37% |
|
1,397,424 | £2,508.93m | 16:24 19/04/24 |
abrdn Asia Focus | 265.00p | -0.75% |
|
17,730 | £407.74m | 16:14 19/04/24 |
Abrdn Asian Income Fund Limited NPV | 208.00p | -0.48% |
|
171,282 | £339.68m | 16:09 19/04/24 |
Abrdn DIversified Income And Growth | 74.40p | 0.00% |
|
528,967 | £224.14m | 16:24 19/04/24 |
Abrdn Equity Income Trust | 295.00p | -1.01% |
|
71,380 | £140.96m | 16:25 19/04/24 |
Abrdn European Logistics Income | 60.40p | -0.66% |
|
449,175 | £248.95m | 15:39 19/04/24 |
Abrdn New India Investment Trust | 696.00p | -0.29% |
|
14,639 | £361.04m | 16:14 19/04/24 |
Abrdn Private Equity Opportunities Trust | 548.00p | 0.74% |
|
30,875 | £840.28m | 16:05 19/04/24 |
Abrdn Property Income Trust Limited | 49.00p | -0.81% |
|
1,031,061 | £186.80m | 16:24 19/04/24 |
Abrdn UK Smaller Companies Growth Trust | 453.50p | 0.00% |
|
28,322 | £341.44m | 16:24 19/04/24 |
Admiral Group | 2,733.00p | 0.85% |
|
199,023 | £8,276.56m | 16:25 19/04/24 |
Aew UK Reit | 82.00p | 0.00% |
|
831,771 | £129.91m | 16:25 19/04/24 |
Airtel Africa | 108.05p | 1.17% |
|
1,227,442 | £4,047.78m | 16:24 19/04/24 |
AJ Bell | 298.00p | -0.67% |
|
143,167 | £1,230.77m | 16:19 19/04/24 |
Alfa Financial Software Holdings | 164.00p | 0.99% |
|
65,712 | £484.17m | 16:24 19/04/24 |
Alliance Trust | 1,202.00p | -0.66% |
|
316,766 | £3,413.25m | 16:24 19/04/24 |
Allianz Technology Trust | 329.00p | -2.95% |
|
555,376 | £1,270.03m | 16:20 19/04/24 |
Anglo American | 2,187.50p | 0.25% |
|
2,397,909 | £29,259.52m | 16:25 19/04/24 |
Anglo-Eastern Plantations | 728.00p | -1.09% |
|
8,821 | £287.84m | 15:44 19/04/24 |
Antofagasta | 2,243.00p | -0.93% |
|
458,913 | £22,112.77m | 16:25 19/04/24 |
AO World | 102.80p | -1.34% |
|
34,158 | £594.77m | 16:14 19/04/24 |
Apax Global Alpha Limited | 139.60p | -0.85% |
|
210,623 | £685.58m | 16:20 19/04/24 |
Aptitude Software Group | 303.00p | -0.98% |
|
45 | £173.12m | 13:09 19/04/24 |
Artemis Alpha Trust | 348.00p | -1.14% |
|
7,172 | £113.84m | 12:54 19/04/24 |
ASA International Group | 47.20p | 0.00% |
|
0 | £47.20m | 10:24 19/04/24 |
Ascential | 311.40p | -0.26% |
|
1,562,125 | £1,387.89m | 16:24 19/04/24 |
Ashmore Group | 184.10p | 2.05% |
|
303,455 | £1,312.16m | 16:25 19/04/24 |
Ashoka India Equity Investment Trust | 264.00p | -1.12% |
|
319,241 | £367.27m | 16:19 19/04/24 |
Ashtead Group | 5,556.00p | -0.57% |
|
707,502 | £24,297.21m | 16:25 19/04/24 |
Asia Dragon Trust | 349.00p | -1.97% |
|
68,091 | £556.11m | 16:19 19/04/24 |
ASOS | 354.20p | -1.17% |
|
111,095 | £422.68m | 16:25 19/04/24 |
Associated British Foods | 2,442.00p | 0.00% |
|
230,520 | £18,367.68m | 16:25 19/04/24 |
Assura | 40.98p | 0.79% |
|
3,050,320 | £1,225.08m | 16:25 19/04/24 |
Aston Martin Lagonda Global Holdings | 152.00p | 0.66% |
|
325,552 | £1,252.09m | 16:25 19/04/24 |
AstraZeneca | 10,940.00p | 0.24% |
|
605,249 | £169.59b | 16:25 19/04/24 |
Atrato Onsite Energy | 77.00p | 1.32% |
|
66,305 | £115.50m | 13:34 19/04/24 |
Auction Technology Group | 507.00p | 1.50% |
|
248,181 | £617.19m | 16:25 19/04/24 |
Augmentum Fintech | 102.00p | -0.97% |
|
162,730 | £173.15m | 15:29 19/04/24 |
Aurora Investment Trust | 239.00p | 0.00% |
|
29,915 | £182.24m | 12:44 19/04/24 |
Auto Trader Group | 671.00p | -0.83% |
|
704,157 | £6,046.79m | 16:25 19/04/24 |
AVI Global Trust | 229.50p | 0.66% |
|
341,663 | £1,029.99m | 16:24 19/04/24 |
AVI Japan Opportunity Trust | 127.00p | -1.93% |
|
43,960 | £178.18m | 15:04 19/04/24 |
Aviva | 459.80p | 0.57% |
|
3,423,788 | £12,443.16m | 16:25 19/04/24 |
Avon Protection | 1,192.00p | 0.85% |
|
39,743 | £360.68m | 16:24 19/04/24 |
B&M European Value Retail S.A. (DI) | 511.20p | -1.69% |
|
1,222,031 | £5,126.27m | 16:25 19/04/24 |
Babcock International Group | 504.50p | 0.00% |
|
187,846 | £2,550.73m | 16:25 19/04/24 |
BAE Systems | 1,294.00p | 0.54% |
|
3,657,134 | £39,119.66m | 16:25 19/04/24 |
Baillie Gifford China Growth Trust | 191.50p | -1.03% |
|
165,336 | £117.65m | 16:24 19/04/24 |
Baillie Gifford European Growth Trust | 94.90p | -0.52% |
|
133,960 | £337.44m | 16:09 19/04/24 |
Baillie Gifford Japan Trust | 702.00p | -1.13% |
|
87,791 | £626.90m | 16:25 19/04/24 |
Baillie Gifford Shin Nippon | 113.60p | -0.18% |
|
759,788 | £343.90m | 16:24 19/04/24 |
Baillie Gifford UK Growth Trust | 158.00p | -0.63% |
|
336,394 | £232.31m | 16:19 19/04/24 |
Baillie Gifford US Growth Trust | 192.80p | -1.23% |
|
489,132 | £575.90m | 16:19 19/04/24 |
Bakkavor Group | 115.00p | -0.86% |
|
40,751 | £666.34m | 16:20 19/04/24 |
Balanced Commercial Property Trust Limited | 79.10p | -0.13% |
|
683,034 | £554.93m | 16:25 19/04/24 |
Balfour Beatty | 356.40p | -0.50% |
|
290,806 | £1,896.14m | 16:24 19/04/24 |
Baltic Classifieds Group | 217.00p | -1.14% |
|
66,447 | £1,061.41m | 16:19 19/04/24 |
Bank of Georgia Group | 4,825.00p | -1.53% |
|
43,026 | £2,193.58m | 16:25 19/04/24 |
Bankers Inv Trust | 110.00p | -0.90% |
|
985,394 | £1,305.83m | 16:14 19/04/24 |
Barclays | 185.40p | 0.77% |
|
28,069,300 | £27,862.28m | 16:25 19/04/24 |
Barr (A.G.) | 544.00p | -1.45% |
|
7,586 | £609.44m | 16:24 19/04/24 |
Barratt Developments | 443.60p | -0.60% |
|
1,536,328 | £4,323.29m | 16:25 19/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 129.00p | 0.78% |
|
1,120,518 | £922.19m | 16:14 19/04/24 |
Beazley | 658.00p | -1.79% |
|
939,159 | £4,399.63m | 16:25 19/04/24 |
Bellevue Healthcare Trust (Red) | 140.60p | -0.99% |
|
520,938 | £649.98m | 16:24 19/04/24 |
Bellway | 2,448.00p | -1.13% |
|
23,985 | £2,912.39m | 16:25 19/04/24 |
Berkeley Group Holdings (The) | 4,554.00p | -1.43% |
|
179,542 | £4,826.04m | 16:25 19/04/24 |
BH Macro Ltd. GBP Shares | 355.50p | 1.28% |
|
468,405 | £1,279.60m | 16:09 19/04/24 |
Big Yellow Group | 1,070.00p | 0.75% |
|
31,822 | £2,099.29m | 16:25 19/04/24 |
Biotech Growth Trust (The) | 932.00p | -1.06% |
|
34,141 | £312.10m | 16:24 19/04/24 |
BlackRock Energy and Resources Income Trust | 119.00p | 0.85% |
|
203,135 | £149.15m | 16:25 19/04/24 |
Blackrock Frontiers Investment Trust | 148.50p | 1.02% |
|
83,415 | £281.15m | 16:10 19/04/24 |
BlackRock Greater Europe Inv Trust | 613.00p | 0.33% |
|
111,163 | £614.09m | 16:14 19/04/24 |
BlackRock Latin American Inv Trust | 378.00p | -1.82% |
|
33,452 | £111.32m | 16:09 19/04/24 |
BlackRock Smaller Companies Trust | 1,368.00p | 0.44% |
|
84,932 | £644.33m | 16:04 19/04/24 |
BlackRock Sustainable American Income Trust | 193.00p | -0.52% |
|
298,753 | £149.62m | 16:25 19/04/24 |
Blackrock Throgmorton Trust | 574.00p | -0.35% |
|
132,066 | £530.79m | 16:19 19/04/24 |
BlackRock World Mining Trust | 563.00p | 0.72% |
|
325,662 | £1,076.36m | 16:20 19/04/24 |
Bloomsbury Publishing | 560.00p | 2.19% |
|
137,802 | £457.01m | 16:24 19/04/24 |
Bluefield Solar Income Fund Limited | 99.40p | -0.30% |
|
625,638 | £603.36m | 16:04 19/04/24 |
Bodycote | 682.00p | -1.16% |
|
76,633 | £1,296.88m | 16:15 19/04/24 |
BP | 514.50p | 0.41% |
|
15,656,620 | £86,577.41m | 16:25 19/04/24 |
Breedon Group | 371.00p | -1.72% |
|
137,992 | £1,272.55m | 16:24 19/04/24 |
Bridgepoint Group (Reg S) | 225.80p | -1.83% |
|
650,813 | £1,792.74m | 16:24 19/04/24 |
British American Tobacco | 2,312.00p | 0.83% |
|
5,443,537 | £51,577.95m | 16:25 19/04/24 |
British Land Company | 380.00p | 0.16% |
|
366,739 | £3,524.49m | 16:25 19/04/24 |
Britvic | 841.00p | 0.96% |
|
578,934 | £2,098.12m | 16:24 19/04/24 |
Brown Advisory US Smaller Companies | 1,280.00p | -0.78% |
|
8,603 | £151.84m | 16:24 19/04/24 |
Brunner Inv Trust | 1,290.00p | 0.00% |
|
29,601 | £550.74m | 16:09 19/04/24 |
BT Group | 105.00p | 0.29% |
|
5,204,034 | £10,449.42m | 16:25 19/04/24 |
Bunzl | 2,990.00p | 0.54% |
|
192,410 | £10,107.17m | 16:25 19/04/24 |
Burberry Group | 1,129.00p | 0.62% |
|
1,128,235 | £4,048.40m | 16:25 19/04/24 |
Bytes Technology Group | 478.20p | 0.04% |
|
178,874 | £1,149.39m | 16:24 19/04/24 |
C&C Group (CDI) | 161.40p | 0.00% |
|
213,071 | £630.20m | 16:24 19/04/24 |
Caledonia Investments | 3,475.00p | 0.14% |
|
13,862 | £1,894.50m | 16:24 19/04/24 |
Capita | 13.12p | -1.35% |
|
5,471,385 | £223.21m | 16:25 19/04/24 |
Capital & Regional | 50.00p | -2.72% |
|
89,502 | £112.08m | 15:50 19/04/24 |
Capital Gearing Trust | 4,695.00p | 0.21% |
|
38,740 | £1,027.49m | 15:54 19/04/24 |
Capital Limited (DI) | 95.40p | 0.00% |
|
375,270 | £187.23m | 15:09 19/04/24 |
Capricorn Energy | 165.00p | 1.98% |
|
138,072 | £151.70m | 16:24 19/04/24 |
Card Factory | 101.20p | 6.64% |
|
4,230,260 | £349.78m | 16:25 19/04/24 |
Carnival | 1,026.50p | -1.11% |
|
180,993 | £1,486.36m | 16:24 19/04/24 |
CC Japan Income & Growth Trust | 188.00p | -0.53% |
|
207,714 | £253.29m | 16:24 19/04/24 |
Centamin (DI) | 127.10p | -0.78% |
|
1,839,566 | £1,475.74m | 16:24 19/04/24 |
Centrica | 131.35p | 0.46% |
|
11,564,248 | £7,013.80m | 16:25 19/04/24 |
Ceres Power Holdings | 136.00p | -3.13% |
|
721,758 | £262.50m | 16:25 19/04/24 |
Chemring Group | 345.50p | 0.58% |
|
148,232 | £941.09m | 16:25 19/04/24 |
Chesnara | 261.50p | 0.58% |
|
84,226 | £394.49m | 16:09 19/04/24 |
Chrysalis Investments Limited NPV | 79.20p | -0.88% |
|
1,157,775 | £471.36m | 16:24 19/04/24 |
City of London Inv Trust | 404.50p | 0.37% |
|
450,454 | £2,018.72m | 16:14 19/04/24 |
City of London Investment Group | 316.00p | -1.86% |
|
21,524 | £160.15m | 15:39 19/04/24 |
Clarkson | 4,035.00p | -0.25% |
|
25,493 | £1,240.50m | 16:25 19/04/24 |
Close Brothers Group | 450.80p | 2.55% |
|
253,328 | £678.40m | 16:25 19/04/24 |
CLS Holdings | 82.40p | -0.24% |
|
92,618 | £327.30m | 16:25 19/04/24 |
Cmc Markets | 244.00p | -1.41% |
|
115,300 | £688.80m | 16:24 19/04/24 |
Coats Group | 78.60p | -1.13% |
|
251,513 | £1,255.88m | 16:24 19/04/24 |
Coca-Cola HBC AG (CDI) | 2,450.00p | 1.66% |
|
687,429 | £8,955.81m | 16:24 19/04/24 |
Compass Group | 2,200.00p | 1.43% |
|
1,560,268 | £37,460.86m | 16:25 19/04/24 |
Computacenter | 2,496.00p | -0.79% |
|
32,769 | £3,062.29m | 16:25 19/04/24 |
Convatec Group | 283.00p | -0.21% |
|
1,347,336 | £5,800.90m | 16:25 19/04/24 |
Costain Group | 75.60p | 0.27% |
|
202,640 | £210.43m | 16:25 19/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 183.00p | -0.54% |
|
37,703 | £122.41m | 16:10 19/04/24 |
CQS New City High Yield Fund Limited | 52.80p | 0.38% |
|
335,942 | £283.46m | 15:09 19/04/24 |
Cranswick | 4,095.00p | 0.12% |
|
47,074 | £2,212.10m | 16:25 19/04/24 |
Crest Nicholson Holdings | 187.30p | -0.58% |
|
174,426 | £481.21m | 16:24 19/04/24 |
CRH (CDI) | 6,238.00p | -0.45% |
|
324,946 | £42,860.78m | 16:25 19/04/24 |
Croda International | 4,879.00p | 0.62% |
|
161,430 | £6,954.37m | 16:25 19/04/24 |
CT Private Equity Trust | 450.00p | 0.67% |
|
31,892 | £322.89m | 15:43 19/04/24 |
Ct Uk Capital and Income Investment Trust | 312.00p | -0.95% |
|
63,216 | £318.12m | 16:25 19/04/24 |
Currys | 62.15p | -2.05% |
|
5,086,899 | £704.47m | 16:25 19/04/24 |
Custodian Property Income Reit | 75.50p | -1.82% |
|
292,777 | £332.84m | 16:24 19/04/24 |
CVC Income & Growth Limited NPV GBP | 112.50p | -0.44% |
|
250,396 | £157.16m | 16:05 19/04/24 |
Darktrace | 473.40p | 3.27% |
|
1,697,122 | £3,315.50m | 16:24 19/04/24 |
DCC (CDI) | 5,440.00p | -0.09% |
|
56,148 | £5,377.58m | 16:25 19/04/24 |
De La Rue | 78.80p | -1.50% |
|
231,758 | £154.36m | 15:59 19/04/24 |
Derwent London | 2,044.00p | 0.00% |
|
17,279 | £2,295.23m | 16:24 19/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 114.80p | 1.41% |
|
98,092 | £268.80m | 16:15 19/04/24 |
Diageo | 2,832.00p | 0.32% |
|
2,934,478 | £63,021.36m | 16:25 19/04/24 |
Digital 9 Infrastructure NPV | 20.65p | -2.82% |
|
1,753,134 | £178.66m | 16:20 19/04/24 |
Diploma | 3,506.00p | -0.90% |
|
355,650 | £4,701.26m | 16:25 19/04/24 |
Direct Line Insurance Group | 193.30p | -0.10% |
|
394,132 | £2,534.91m | 16:25 19/04/24 |
Discoverie Group | 693.00p | 0.29% |
|
55,302 | £661.51m | 16:25 19/04/24 |
Diverse Income Trust (The) | 86.80p | 0.00% |
|
221,184 | £276.49m | 15:29 19/04/24 |
Diversified Energy Company | 1,086.00p | -0.73% |
|
118,519 | £516.43m | 16:24 19/04/24 |
Domino's Pizza Group | 321.00p | -0.06% |
|
124,187 | £1,288.63m | 16:25 19/04/24 |
Downing Renewables & Infrastructure Trust | 75.70p | 0.00% |
|
73,317 | £134.31m | 12:07 19/04/24 |
Dr. Martens | 67.85p | -2.86% |
|
1,348,963 | £652.63m | 16:25 19/04/24 |
Drax Group | 491.00p | 1.45% |
|
266,879 | £1,898.45m | 16:25 19/04/24 |
Dunedin Income Growth Inv Trust | 276.00p | -0.72% |
|
112,577 | £398.76m | 15:45 19/04/24 |
Dunelm Group | 979.00p | -1.66% |
|
483,944 | £1,979.20m | 16:24 19/04/24 |
easyJet | 533.00p | 0.57% |
|
1,644,155 | £4,040.19m | 16:25 19/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 172.00p | -0.58% |
|
127,381 | £191.98m | 16:24 19/04/24 |
Edinburgh Inv Trust | 693.00p | -0.14% |
|
116,678 | £1,047.55m | 16:25 19/04/24 |
Edinburgh Worldwide Inv Trust | 138.20p | -1.14% |
|
383,805 | £529.64m | 16:19 19/04/24 |
Elementis | 140.00p | -0.71% |
|
160,682 | £822.95m | 16:24 19/04/24 |
Empiric Student Property | 90.60p | 0.67% |
|
501,038 | £546.71m | 16:20 19/04/24 |
Endeavour Mining | 1,767.00p | 2.26% |
|
151,622 | £4,329.17m | 16:24 19/04/24 |
Energean | 1,014.00p | 3.36% |
|
175,766 | £1,860.50m | 16:25 19/04/24 |
EnQuest | 15.56p | -2.99% |
|
3,219,095 | £298.12m | 16:04 19/04/24 |
Entain | 832.80p | 1.04% |
|
2,458,048 | £5,321.25m | 16:24 19/04/24 |
Essentra | 173.80p | -1.92% |
|
760,238 | £498.50m | 16:25 19/04/24 |
European Assets Trust | 83.80p | -0.24% |
|
161,410 | £301.74m | 16:04 19/04/24 |
European Opportunities Trust | 845.00p | -0.12% |
|
17,571 | £556.78m | 16:14 19/04/24 |
Experian | 3,209.00p | 0.09% |
|
575,992 | £29,475.20m | 16:25 19/04/24 |
F&C Investment Trust | 970.00p | -0.31% |
|
315,243 | £4,881.08m | 16:25 19/04/24 |
FDM Group (Holdings) | 332.50p | 0.15% |
|
26,851 | £364.51m | 16:09 19/04/24 |
Ferrexpo | 47.60p | 2.15% |
|
1,526,642 | £284.71m | 16:24 19/04/24 |
Fidelity Asian Values | 504.00p | 0.00% |
|
33,236 | £359.05m | 16:09 19/04/24 |
Fidelity China Special Situations | 202.00p | 0.50% |
|
401,563 | £1,058.63m | 16:24 19/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 650.20p | -0.57% |
|
9,569 | £497.92m | 16:19 19/04/24 |
Fidelity European Trust | 382.50p | 0.26% |
|
287,672 | £1,563.39m | 16:25 19/04/24 |
Fidelity Japan Trust | 170.50p | -2.01% |
|
125,355 | £207.99m | 16:25 19/04/24 |
Fidelity Special Values | 285.00p | -0.18% |
|
498,904 | £923.68m | 16:24 19/04/24 |
Finsbury Growth & Income Trust | 812.00p | -0.25% |
|
203,651 | £1,503.77m | 16:24 19/04/24 |
FirstGroup | 167.80p | 1.33% |
|
212,426 | £1,069.67m | 16:25 19/04/24 |
Fisher (James) & Sons | 275.00p | 0.00% |
|
43,982 | £138.87m | 15:55 19/04/24 |
Flutter Entertainment (DI) | 14,795.00p | 0.20% |
|
297,021 | £26,253.02m | 16:25 19/04/24 |
441.00p | -3.71% |
|
70,050 | £512.76m | 16:24 19/04/24 | |
Foresight Solar Fund Limited | 83.00p | -0.60% |
|
849,569 | £479.43m | 16:20 19/04/24 |
Foresight Sustainable Forestry Company | 69.00p | -0.29% |
|
28,844 | £118.72m | 13:59 19/04/24 |
Forterra | 154.20p | -1.28% |
|
40,401 | £328.37m | 16:24 19/04/24 |
Foxtons Group | 52.00p | -1.14% |
|
524,050 | £156.67m | 16:05 19/04/24 |
Frasers Group | 787.00p | 0.06% |
|
182,560 | £3,547.71m | 16:25 19/04/24 |
Fresnillo | 601.00p | -1.48% |
|
395,120 | £4,428.73m | 16:25 19/04/24 |
Fuller Smith & Turner | 604.00p | -0.33% |
|
52,740 | £222.99m | 16:25 19/04/24 |
Funding Circle Holdings | 46.80p | 1.30% |
|
528,908 | £166.81m | 16:09 19/04/24 |
Future | 626.00p | -0.87% |
|
192,444 | £721.17m | 16:25 19/04/24 |
Games Workshop Group | 9,490.00p | -1.09% |
|
77,343 | £3,127.10m | 16:25 19/04/24 |
GCP Asset Backed Income Fund Limited | 66.80p | -0.30% |
|
64,440 | £284.32m | 09:19 19/04/24 |
GCP Infrastructure Investments Ltd | 71.30p | 0.85% |
|
562,050 | £618.75m | 16:20 19/04/24 |
Genuit Group | 421.00p | -2.77% |
|
47,850 | £1,044.75m | 16:24 19/04/24 |
Genus | 1,720.00p | -2.05% |
|
19,088 | £1,135.74m | 16:24 19/04/24 |
Glencore | 475.90p | 0.19% |
|
18,208,824 | £58,063.19m | 16:25 19/04/24 |
Global Opportunities Trust | 286.00p | -2.05% |
|
58,768 | £83.58m | 11:19 19/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 62.40p | -2.50% |
|
1,140,648 | £315.18m | 16:24 19/04/24 |
Grafton Group Ut (CDI) | 931.30p | -0.93% |
|
631,723 | £1,870.04m | 16:25 19/04/24 |
Grainger | 252.00p | 0.40% |
|
198,817 | £1,868.72m | 16:25 19/04/24 |
Great Portland Estates | 394.50p | 0.25% |
|
31,018 | £1,001.51m | 16:25 19/04/24 |
Greencoat UK Wind | 138.30p | 1.69% |
|
3,297,626 | £3,173.12m | 16:25 19/04/24 |
Greencore Group (CDI) | 129.60p | -0.15% |
|
188,606 | £606.57m | 16:25 19/04/24 |
Greggs | 2,738.00p | -1.44% |
|
79,974 | £2,799.76m | 16:25 19/04/24 |
GSK | 1,598.00p | 0.92% |
|
1,664,109 | £65,755.78m | 16:25 19/04/24 |
Gulf Marine Services | 24.00p | -2.44% |
|
1,636,532 | £243.94m | 16:23 19/04/24 |
Haleon | 325.60p | 1.37% |
|
4,870,072 | £29,734.77m | 16:25 19/04/24 |
Halfords Group | 148.00p | -1.99% |
|
235,797 | £324.01m | 16:24 19/04/24 |
Halma | 2,176.00p | -1.09% |
|
197,530 | £8,261.08m | 16:25 19/04/24 |
Hammerson | 26.62p | -0.30% |
|
925,024 | £1,328.14m | 16:24 19/04/24 |
Harbour Energy | 280.50p | -0.99% |
|
249,736 | £2,160.90m | 16:25 19/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,265.00p | -0.22% |
|
94,535 | £1,743.36m | 16:24 19/04/24 |
Hargreaves Lansdown | 718.60p | -2.12% |
|
462,584 | £3,408.45m | 16:25 19/04/24 |
Hays | 91.30p | -0.33% |
|
436,479 | £1,446.85m | 16:25 19/04/24 |
Headlam Group | 176.00p | 2.03% |
|
23,855 | £142.17m | 14:00 19/04/24 |
Helical | 195.00p | -1.71% |
|
35,711 | £240.54m | 16:15 19/04/24 |
HELIOS TOWERS | 96.30p | 0.52% |
|
400,716 | £1,013.75m | 16:25 19/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 179.50p | 0.00% |
|
52,128 | £381.92m | 16:10 19/04/24 |
Henderson EuroTrust | 152.50p | 0.00% |
|
77,835 | £323.08m | 16:19 19/04/24 |
Henderson Far East Income Ltd. | 226.50p | -0.88% |
|
475,247 | £367.34m | 16:19 19/04/24 |
Henderson High Income Trust | 152.00p | -1.94% |
|
124,619 | £261.66m | 16:19 19/04/24 |
Henderson International Income Trust | 163.00p | 0.00% |
|
74,658 | £319.45m | 15:59 19/04/24 |
Henderson Smaller Companies Inv Trust | 759.00p | -0.65% |
|
55,252 | £566.54m | 16:14 19/04/24 |
Henry Boot | 180.00p | -0.83% |
|
35,863 | £241.18m | 15:30 19/04/24 |
Herald Investment Trust | 2,020.00p | -1.70% |
|
45,041 | £1,102.15m | 16:24 19/04/24 |
HGCapital Trust | 473.00p | -0.42% |
|
478,747 | £2,165.06m | 16:24 19/04/24 |
HICL Infrastructure | 122.80p | -0.65% |
|
2,499,118 | £2,494.68m | 16:05 19/04/24 |
Hikma Pharmaceuticals | 1,806.00p | 0.95% |
|
122,668 | £4,007.25m | 16:24 19/04/24 |
Hill and Smith | 1,868.00p | -0.64% |
|
36,345 | £1,500.96m | 16:25 19/04/24 |
Hilton Food Group | 894.00p | -1.76% |
|
12,517 | £801.04m | 16:15 19/04/24 |
Hipgnosis Songs Fund Limited NPV | 91.90p | -0.11% |
|
32,738,992 | £1,111.27m | 16:24 19/04/24 |
Hiscox Limited (DI) | 1,173.00p | 0.09% |
|
156,882 | £4,054.92m | 16:25 19/04/24 |
Hochschild Mining | 154.40p | 2.25% |
|
1,061,092 | £794.32m | 16:24 19/04/24 |
Hollywood Bowl Group | 330.00p | -0.75% |
|
262,832 | £566.23m | 16:25 19/04/24 |
Hostelworld Group | 150.00p | -2.28% |
|
118,747 | £185.46m | 16:19 19/04/24 |
Howden Joinery Group | 853.50p | -0.99% |
|
921,638 | £4,724.91m | 16:25 19/04/24 |
HSBC Holdings | 646.10p | 0.23% |
|
10,895,985 | £122.01b | 16:25 19/04/24 |
Hunting | 360.00p | 1.69% |
|
89,982 | £593.78m | 16:24 19/04/24 |
Ibstock | 146.40p | -1.74% |
|
342,141 | £575.12m | 16:24 19/04/24 |
ICG Enterprise Trust | 1,200.00p | 0.00% |
|
84,646 | £799.74m | 15:39 19/04/24 |
IG Group Holdings | 716.00p | -0.69% |
|
1,056,270 | £2,680.19m | 16:24 19/04/24 |
IMI | 1,726.00p | -0.80% |
|
376,993 | £4,512.92m | 16:25 19/04/24 |
Impact Healthcare Reit | 83.00p | -1.19% |
|
413,112 | £343.93m | 16:24 19/04/24 |
Impax Environmental Markets | 380.50p | -1.17% |
|
453,093 | £1,017.17m | 16:25 19/04/24 |
Imperial Brands | 1,772.50p | 1.37% |
|
542,691 | £15,316.09m | 16:25 19/04/24 |
Inchcape | 731.50p | -0.14% |
|
1,574,222 | £3,021.15m | 16:25 19/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 163.00p | -0.61% |
|
203,317 | £141.82m | 16:14 19/04/24 |
Indivior | 1,515.00p | -0.59% |
|
104,335 | £2,053.83m | 16:25 19/04/24 |
Informa | 784.60p | -0.33% |
|
1,301,205 | £10,673.40m | 16:25 19/04/24 |
IntegraFin Holding | 286.50p | -3.21% |
|
83,096 | £949.24m | 16:22 19/04/24 |
InterContinental Hotels Group | 7,810.00p | -0.36% |
|
194,253 | £12,739.07m | 16:25 19/04/24 |
Intermediate Capital Group | 1,999.00p | -1.24% |
|
548,966 | £5,809.35m | 16:25 19/04/24 |
International Biotech Trust | 610.00p | -0.33% |
|
29,501 | £230.66m | 16:19 19/04/24 |
International Consolidated Airlines Group SA (CDI) | 169.10p | -0.41% |
|
17,400,036 | £8,406.77m | 16:25 19/04/24 |
International Distributions Services | 272.80p | -0.94% |
|
1,475,996 | £2,614.22m | 16:25 19/04/24 |
International Personal Finance | 101.00p | -1.46% |
|
134,634 | £226.96m | 16:04 19/04/24 |
International Public Partnerships Ltd. | 121.80p | 0.33% |
|
2,710,964 | £2,320.83m | 16:24 19/04/24 |
Intertek Group | 4,906.00p | 1.15% |
|
145,147 | £7,917.95m | 16:25 19/04/24 |
Invesco Asia Trust | 299.00p | -0.99% |
|
31,160 | £197.71m | 16:09 19/04/24 |
Invesco Bond Income Plus Limited NPV | 168.00p | -0.59% |
|
289,928 | £320.55m | 15:49 19/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 398.00p | -1.24% |
|
16,535 | £134.63m | 15:55 19/04/24 |
Invesco Select Trust UK Equity Shares | 168.00p | 0.00% |
|
1,000 | £111.84m | 09:24 19/04/24 |
Investec | 494.40p | -0.04% |
|
270,668 | £3,189.68m | 16:25 19/04/24 |
IP Group | 46.45p | -2.21% |
|
419,548 | £477.40m | 16:24 19/04/24 |
119.10p | 0.59% |
|
394,489 | £1,208.12m | 16:24 19/04/24 | |
ITV | 69.55p | -0.64% |
|
3,212,881 | £2,793.12m | 16:25 19/04/24 |
IWG | 181.20p | -0.93% |
|
362,364 | £1,824.12m | 16:24 19/04/24 |
JD Sports Fashion | 117.70p | -2.16% |
|
12,733,207 | £6,100.55m | 16:24 19/04/24 |
Jlen Environmental Assets Group Limited NPV | 87.60p | -0.23% |
|
236,197 | £579.50m | 16:24 19/04/24 |
Johnson Matthey | 1,785.00p | 1.83% |
|
93,080 | £3,455.58m | 16:24 19/04/24 |
JPMorgan American Inv Trust | 952.00p | -1.24% |
|
164,256 | £1,739.81m | 16:24 19/04/24 |
JPMorgan Asia Growth & Income | 346.00p | -0.86% |
|
52,470 | £293.15m | 16:24 19/04/24 |
JpMorgan China Growth & Income | 209.50p | -0.95% |
|
80,462 | £174.31m | 16:24 19/04/24 |
JPMorgan Claverhouse Inv Trust | 692.00p | -0.29% |
|
67,188 | £395.99m | 16:24 19/04/24 |
JPMorgan Emerging Markets Inv Trust | 101.20p | -0.20% |
|
1,112,153 | £1,134.66m | 16:24 19/04/24 |
JPMorgan European Discovery Trust | 455.50p | -0.11% |
|
93,957 | £668.61m | 16:04 19/04/24 |
JPMorgan Global Core Real Assets Limited | 71.10p | 0.00% |
|
246,785 | £149.63m | 16:09 19/04/24 |
JPMorgan Global Growth & Income | 544.00p | -0.37% |
|
1,345,121 | £2,526.73m | 16:25 19/04/24 |
JPMorgan Global Markets Emerging Income Trust | 129.00p | -2.27% |
|
201,405 | £377.81m | 16:19 19/04/24 |
JPMorgan Indian Investment Trust | 920.00p | 0.99% |
|
43,351 | £653.77m | 16:24 19/04/24 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | 0.00% |
|
29,490 | £163.88m | 16:24 19/04/24 |
JPMorgan Japanese Inv Trust | 502.00p | -1.76% |
|
151,844 | £732.75m | 16:04 19/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 291.00p | 0.34% |
|
73,596 | £399.93m | 16:25 19/04/24 |
JPMorgan US Smaller Co. Inv Tst | 378.00p | -1.05% |
|
108,595 | £238.00m | 15:19 19/04/24 |
JTC | 834.00p | -1.18% |
|
21,779 | £1,384.49m | 16:24 19/04/24 |
Jupiter Fund Management | 80.90p | -0.86% |
|
301,934 | £440.91m | 16:25 19/04/24 |
Just Group | 99.60p | -0.10% |
|
426,571 | £1,034.55m | 16:24 19/04/24 |
Kainos Group | 909.00p | -0.55% |
|
43,371 | £1,143.41m | 16:25 19/04/24 |
Keller Group | 1,032.00p | -1.34% |
|
28,947 | £753.12m | 16:25 19/04/24 |
Kenmare Resources (CDI) | 334.00p | 0.75% |
|
66,041 | £298.02m | 16:25 19/04/24 |
Keystone Positive Change Investment Trust | 215.00p | -0.92% |
|
41,325 | £130.06m | 16:24 19/04/24 |
Kier Group | 124.00p | -2.36% |
|
821,739 | £553.64m | 16:25 19/04/24 |
Kingfisher | 245.10p | -1.25% |
|
1,827,641 | £4,588.77m | 16:25 19/04/24 |
Lancashire Holdings Limited | 575.00p | 1.41% |
|
64,540 | £1,403.06m | 16:25 19/04/24 |
Land Securities Group | 635.00p | 0.63% |
|
2,661,017 | £4,730.04m | 16:25 19/04/24 |
Law Debenture Corp. | 812.00p | -0.49% |
|
107,935 | £1,065.18m | 16:24 19/04/24 |
Legal & General Group | 244.30p | -0.29% |
|
6,898,058 | £14,608.44m | 16:25 19/04/24 |
Life Science REIT | 38.35p | 0.39% |
|
1,337,425 | £134.23m | 15:54 19/04/24 |
Lindsell Train Inv Trust | 79,000.00p | -0.63% |
|
262 | £158.00m | 15:50 19/04/24 |
Liontrust Asset Management | 688.00p | -0.86% |
|
80,871 | £446.76m | 16:25 19/04/24 |
Lloyds Banking Group | 50.92p | -0.16% |
|
66,335,056 | £32,264.17m | 16:25 19/04/24 |
London Stock Exchange Group | 8,970.00p | -0.73% |
|
1,080,257 | £48,043.48m | 16:25 19/04/24 |
LondonMetric Property | 195.10p | 0.52% |
|
1,930,707 | £3,981.14m | 16:24 19/04/24 |
Lowland Investment Co | 118.00p | -0.84% |
|
139,928 | £318.82m | 16:14 19/04/24 |
LSL Property Services | 265.00p | -0.38% |
|
16,469 | £275.55m | 15:04 19/04/24 |
Luceco | 158.40p | -0.38% |
|
268,143 | £310.27m | 16:14 19/04/24 |
M & G Credit Income Investment Trust | 95.00p | 0.00% |
|
39,125 | £133.87m | 09:29 19/04/24 |
M&G | 199.50p | 0.18% |
|
2,843,542 | £4,747.66m | 16:25 19/04/24 |
Macfarlane Group | 144.00p | 0.00% |
|
201,517 | £229.82m | 16:14 19/04/24 |
Majedie Investments | 246.00p | 0.00% |
|
17,882 | £130.38m | 11:04 19/04/24 |
Man Group | 253.00p | -5.81% |
|
1,245,385 | £3,038.70m | 16:24 19/04/24 |
Manchester & London Investment Trust | 618.00p | -0.32% |
|
41,717 | £248.39m | 16:04 19/04/24 |
Marks & Spencer Group | 246.80p | -1.36% |
|
2,236,635 | £5,035.60m | 16:25 19/04/24 |
Marshalls | 257.50p | -4.10% |
|
236,218 | £651.39m | 16:20 19/04/24 |
Marston's | 25.85p | 0.00% |
|
183,846 | £163.93m | 16:24 19/04/24 |
Martin Currie Global Portfolio Trust | 365.00p | -1.08% |
|
58,757 | £252.47m | 16:24 19/04/24 |
Mcbride | 101.50p | -3.79% |
|
138,647 | £176.63m | 16:19 19/04/24 |
Me Group International | 167.20p | 0.00% |
|
147,529 | £628.82m | 16:24 19/04/24 |
Mears Group | 359.50p | -0.96% |
|
89,187 | £346.10m | 16:24 19/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Melrose Industries | 623.80p | -1.08% |
|
1,124,515 | £8,179.71m | 16:25 19/04/24 |
Mercantile Investment Trust (The) | 217.50p | -0.23% |
|
499,792 | £1,688.04m | 16:19 19/04/24 |
Merchants Trust | 541.00p | 0.19% |
|
192,388 | £802.44m | 16:20 19/04/24 |
Metro Bank Holdings | 31.70p | 1.44% |
|
430,529 | £213.24m | 16:25 19/04/24 |
Mid Wynd International Inv Trust | 754.00p | -1.05% |
|
50,049 | £394.24m | 15:54 19/04/24 |
102.00p | 0.74% |
|
36,675 | £108.62m | 15:29 19/04/24 | |
Mitchells & Butlers | 232.00p | 1.09% |
|
33,818 | £1,386.75m | 16:19 19/04/24 |
Mitie Group | 115.80p | 0.17% |
|
1,320,318 | £1,545.82m | 16:25 19/04/24 |
MJ Gleeson | 496.00p | 0.00% |
|
19,694 | £289.57m | 15:54 19/04/24 |
Mobico Group | 59.05p | -0.59% |
|
684,496 | £362.62m | 16:24 19/04/24 |
Mobius Investment Trust | 130.50p | 0.38% |
|
327,717 | £150.62m | 16:24 19/04/24 |
Molten Ventures | 223.50p | 1.13% |
|
442,551 | £422.52m | 16:24 19/04/24 |
Mondi | 1,503.00p | 9.19% |
|
6,389,327 | £6,634.43m | 16:25 19/04/24 |
Moneysupermarket.com Group | 213.00p | -0.47% |
|
380,559 | £1,143.70m | 16:24 19/04/24 |
Monks Inv Trust | 1,112.00p | -1.42% |
|
94,072 | £2,391.47m | 16:24 19/04/24 |
Montanaro European Smaller Companies Trust | 133.50p | -0.74% |
|
64,307 | £252.89m | 16:24 19/04/24 |
Montanaro UK Smaller Companies Inv Trust | 104.50p | -0.95% |
|
153,459 | £174.91m | 15:30 19/04/24 |
Moonpig Group | 169.00p | -0.59% |
|
541,039 | £580.19m | 16:19 19/04/24 |
Morgan Advanced Materials | 287.50p | -0.69% |
|
486,381 | £820.44m | 16:19 19/04/24 |
Morgan Sindall Group | 2,260.00p | -1.09% |
|
15,164 | £1,070.36m | 16:24 19/04/24 |
Motorpoint Group | 136.50p | -1.09% |
|
2,223 | £122.34m | 15:30 19/04/24 |
Murray Income Trust | 838.00p | 0.24% |
|
112,456 | £887.84m | 16:19 19/04/24 |
Murray International Trust | 243.50p | -0.20% |
|
360,288 | £1,496.09m | 16:14 19/04/24 |
National Grid | 1,042.00p | 1.17% |
|
3,780,298 | £38,759.77m | 16:25 19/04/24 |
NATWEST GROUP | 276.30p | 0.33% |
|
14,374,895 | £24,107.94m | 16:25 19/04/24 |
NB Private Equity Partners Ltd. | 1,644.00p | 0.98% |
|
36,319 | £760.15m | 16:19 19/04/24 |
NCC Group | 122.20p | -0.65% |
|
118,695 | £383.08m | 16:24 19/04/24 |
Network International Holdings | 393.80p | 0.00% |
|
333,130 | £2,097.96m | 16:19 19/04/24 |
NewRiver REIT | 73.00p | 0.97% |
|
222,296 | £226.57m | 16:24 19/04/24 |
Next | 8,780.00p | -0.72% |
|
69,775 | £11,161.63m | 16:25 19/04/24 |
NextEnergy Solar Fund Limited Red | 72.75p | 0.07% |
|
1,314,281 | £429.82m | 16:14 19/04/24 |
Ninety One | 166.10p | 0.18% |
|
224,828 | £1,526.35m | 16:24 19/04/24 |
Nippon Active Value Fund | 163.75p | -3.11% |
|
366,304 | £309.72m | 15:34 19/04/24 |
Norcros | 170.00p | -1.16% |
|
57,776 | £152.31m | 15:39 19/04/24 |
North American Income Trust (The) | 281.00p | 0.72% |
|
338,196 | £381.50m | 16:09 19/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,580.00p | -1.38% |
|
471 | £479.34m | 13:19 19/04/24 |
Ocado Group | 348.20p | -0.51% |
|
1,047,094 | £2,889.86m | 16:25 19/04/24 |
Ocean Wilsons Holdings Ltd. | 1,370.00p | 0.00% |
|
7,967 | £484.47m | 16:25 19/04/24 |
Octopus Renewables Infrastructure Trust | 68.00p | 0.29% |
|
799,924 | £384.15m | 16:20 19/04/24 |
Odyssean Investment Trust | 155.50p | -1.27% |
|
141,970 | £188.86m | 15:39 19/04/24 |
On The Beach Group | 153.60p | -0.52% |
|
123,610 | £256.42m | 16:24 19/04/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | 0.00% |
|
1,531 | £162.40m | 16:24 19/04/24 |
OSB Group | 380.80p | -0.26% |
|
155,111 | £1,488.89m | 16:25 19/04/24 |
Oxford Biomedica | 203.00p | -0.98% |
|
121,292 | £203.00m | 16:25 19/04/24 |
Oxford Instruments | 2,095.00p | 0.48% |
|
39,069 | £1,213.29m | 16:24 19/04/24 |
Pacific Assets Trust | 352.00p | 0.28% |
|
195,209 | £425.77m | 16:20 19/04/24 |
Pacific Horizon Inv Trust | 609.00p | -0.49% |
|
81,456 | £552.17m | 16:04 19/04/24 |
Pagegroup | 445.00p | 0.32% |
|
96,019 | £1,462.35m | 16:25 19/04/24 |
Palace Capital | 235.00p | -2.08% |
|
5,415 | £88.27m | 08:30 19/04/24 |
Pantheon Infrastructure | 75.80p | 0.80% |
|
526,244 | £355.77m | 16:19 19/04/24 |
Pantheon International | 323.50p | -0.77% |
|
571,108 | £1,517.45m | 16:25 19/04/24 |
Paragon Banking Group | 670.00p | -2.26% |
|
123,262 | £1,422.00m | 16:24 19/04/24 |
PayPoint | 485.50p | 0.62% |
|
33,151 | £352.93m | 16:24 19/04/24 |
Pearson | 993.40p | -0.04% |
|
807,296 | £6,746.23m | 16:25 19/04/24 |
Pennon Group | 654.50p | 0.93% |
|
110,425 | £1,872.13m | 16:25 19/04/24 |
PensionBee Group | 125.00p | 0.00% |
|
1,560 | £280.13m | 13:04 19/04/24 |
Pershing Square Holdings Ltd NPV | 3,836.00p | -0.98% |
|
88,915 | £7,058.33m | 16:24 19/04/24 |
Persimmon | 1,282.50p | -0.70% |
|
527,119 | £4,099.99m | 16:25 19/04/24 |
Personal Assets Trust | 482.50p | -0.10% |
|
363,477 | £1,656.06m | 16:24 19/04/24 |
Petershill Partners | 188.00p | 0.00% |
|
295,067 | £2,104.81m | 16:24 19/04/24 |
Petra Diamonds Ltd.(DI) | 41.10p | -1.44% |
|
19,051 | £79.82m | 15:04 19/04/24 |
Petrofac Ltd. | 23.22p | 0.00% |
|
1,661,974 | £121.22m | 16:19 19/04/24 |
Pets at Home Group | 276.20p | -1.00% |
|
158,124 | £1,292.37m | 16:25 19/04/24 |
Pharos Energy | 23.70p | 0.42% |
|
178,942 | £99.68m | 16:09 19/04/24 |
Phoenix Group Holdings | 479.20p | -0.04% |
|
1,485,268 | £4,799.45m | 16:25 19/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 144.50p | 1.76% |
|
19,257 | £145.59m | 16:14 19/04/24 |
Picton Property Income Ltd | 63.10p | -0.63% |
|
261,301 | £344.03m | 16:24 19/04/24 |
Pinewood Technologies Group | 39.05p | 0.13% |
|
3,823,315 | £680.37m | 16:20 19/04/24 |
Playtech | 443.50p | 0.34% |
|
134,324 | £1,371.72m | 16:25 19/04/24 |
Plus500 Ltd (DI) | 2,100.00p | 0.00% |
|
129,477 | £1,635.10m | 16:25 19/04/24 |
Polar Capital Global Financials Trust | 160.00p | -0.12% |
|
1,378,834 | £488.14m | 16:19 19/04/24 |
Polar Capital Global Healthcare Trust | 357.00p | -0.83% |
|
104,736 | £432.93m | 16:19 19/04/24 |
Polar Capital Technology Trust | 2,845.00p | -1.39% |
|
150,134 | £3,436.57m | 16:24 19/04/24 |
Pollen Street Group Limited | 670.00p | -0.59% |
|
7,732 | £428.13m | 14:59 19/04/24 |
Porvair | 618.00p | 0.98% |
|
9,151 | £286.51m | 16:04 19/04/24 |
PPHE Hotel Group Ltd | 1,445.00p | -1.03% |
|
2,256 | £607.81m | 16:19 19/04/24 |
Premier Foods | 148.80p | -0.53% |
|
124,703 | £1,292.77m | 16:25 19/04/24 |
Primary Health Properties | 91.85p | 0.33% |
|
1,341,046 | £0.00m | 16:24 19/04/24 |
PRS Reit (The) | 77.00p | -0.26% |
|
104,420 | £422.92m | 16:20 19/04/24 |
Prudential | 722.80p | 0.00% |
|
9,377,126 | £19,874.62m | 16:25 19/04/24 |
PureTech Health | 207.50p | 0.00% |
|
236,572 | £560.15m | 16:25 19/04/24 |
PZ Cussons | 90.00p | 2.04% |
|
87,088 | £385.85m | 16:25 19/04/24 |
QinetiQ Group | 334.60p | -0.36% |
|
340,736 | £1,912.03m | 16:25 19/04/24 |
Quilter | 98.85p | -0.15% |
|
408,521 | £1,387.96m | 16:25 19/04/24 |
Rank Group | 72.00p | 1.41% |
|
166,571 | £337.27m | 16:09 19/04/24 |
Rathbones Group | 1,564.00p | 0.00% |
|
58,559 | £1,418.77m | 16:10 19/04/24 |
Reach | 69.10p | -1.29% |
|
168,163 | £219.72m | 16:19 19/04/24 |
Real Estate Credit Investments Ltd | 116.00p | 0.00% |
|
101,236 | £261.28m | 15:39 19/04/24 |
Reckitt Benckiser Group | 4,157.00p | 0.43% |
|
1,438,084 | £29,361.59m | 16:25 19/04/24 |
Record | 63.60p | 0.00% |
|
772 | £126.60m | 10:10 19/04/24 |
Redde Northgate | 374.00p | 0.13% |
|
101,208 | £842.56m | 16:24 19/04/24 |
Redrow | 629.50p | -0.71% |
|
351,786 | £2,082.20m | 16:24 19/04/24 |
Regional REIT Limited | 21.70p | 1.40% |
|
609,700 | £111.91m | 15:54 19/04/24 |
RELX plc | 3,301.00p | -0.84% |
|
1,459,063 | £61,967.50m | 16:25 19/04/24 |
Renewi | 565.00p | -0.88% |
|
41,897 | £455,115.25b | 16:20 19/04/24 |
Renishaw | 4,025.00p | -0.25% |
|
5,745 | £2,929.74m | 16:24 19/04/24 |
Rentokil Initial | 420.80p | 1.91% |
|
6,605,072 | £10,623.26m | 16:25 19/04/24 |
Residential Secure Income | 51.00p | -1.92% |
|
159,809 | £94.43m | 16:14 19/04/24 |
RHI Magnesita N.V. (DI) | 3,255.00p | -2.11% |
|
528 | £1,534.32m | 16:25 19/04/24 |
Ricardo | 450.00p | 0.00% |
|
1,785 | £279.98m | 14:49 19/04/24 |
Rightmove | 506.00p | -0.98% |
|
1,055,762 | £4,028.15m | 16:24 19/04/24 |
Rights & Issues Investment Trust | 2,150.00p | 0.00% |
|
1,147 | £115.37m | 16:30 18/04/24 |
Rio Tinto | 5,381.00p | 0.19% |
|
923,701 | £67,397.18m | 16:25 19/04/24 |
RIT Capital Partners | 1,820.00p | -0.22% |
|
109,227 | £2,664.66m | 16:25 19/04/24 |
Riverstone Energy Limited | 912.00p | -0.44% |
|
49,948 | £247.59m | 13:34 19/04/24 |
Robert Walters | 389.00p | -2.51% |
|
15,724 | £281.46m | 14:24 19/04/24 |
Rolls-Royce Holdings | 395.30p | -1.79% |
|
9,795,226 | £33,271.20m | 16:25 19/04/24 |
Rotork | 314.40p | -0.69% |
|
254,629 | £2,701.42m | 16:25 19/04/24 |
RS Group | 693.00p | -1.14% |
|
304,319 | £3,284.91m | 16:24 19/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 271.00p | 0.18% |
|
1,800,185 | £998.60m | 16:10 19/04/24 |
S&U | 1,850.00p | 0.00% |
|
100 | £224.79m | 12:24 19/04/24 |
Sabre Insurance Group | 170.40p | 0.24% |
|
1,036,598 | £426.00m | 16:14 19/04/24 |
Safestore Holdings | 754.50p | 0.40% |
|
64,675 | £1,648.36m | 16:24 19/04/24 |
Saga | 110.20p | 0.18% |
|
406,087 | £156.26m | 16:20 19/04/24 |
Sage Group | 1,137.50p | -0.66% |
|
1,909,936 | £11,427.15m | 16:25 19/04/24 |
Sainsbury (J) | 258.80p | -1.45% |
|
1,817,905 | £6,150.39m | 16:25 19/04/24 |
Savills | 1,032.00p | -1.71% |
|
40,999 | £1,490.11m | 16:24 19/04/24 |
Schroder Asia Pacific Fund | 493.00p | -0.50% |
|
117,691 | £743.41m | 16:24 19/04/24 |
Schroder Asian Total Return Investment Company | 428.00p | -0.23% |
|
83,637 | £410.72m | 16:19 19/04/24 |
Schroder European Real Estate Investment Trust | 60.40p | -3.82% |
|
230,729 | £80.78m | 16:24 19/04/24 |
Schroder Income Growth Fund | 271.00p | 0.00% |
|
89,167 | £188.14m | 16:24 19/04/24 |
Schroder Japan Trust | 251.00p | -1.95% |
|
50,270 | £297.32m | 16:04 19/04/24 |
Schroder Oriental Income Fund Ltd. | 253.00p | -0.39% |
|
118,259 | £620.30m | 16:20 19/04/24 |
Schroder Real Estate Investment Trust Ltd | 42.90p | -0.69% |
|
261,171 | £209.83m | 16:25 19/04/24 |
Schroder UK Mid Cap Fund | 548.00p | 0.00% |
|
28,309 | £189.50m | 15:19 19/04/24 |
Schroders | 368.00p | -0.27% |
|
565,405 | £1,039.60m | 16:25 19/04/24 |
Schroders Capital Global Innovation Trust | 12.30p | 0.00% |
|
324,486 | £102.90m | 13:30 19/04/24 |
Scottish American Inv Company | 486.50p | -0.61% |
|
261,981 | £867.51m | 16:14 19/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 810.80p | -1.63% |
|
1,784,417 | £11,176.26m | 16:25 19/04/24 |
Scottish Oriental Smaller Companies Trust | 1,340.00p | -0.74% |
|
6,640 | £319.55m | 15:19 19/04/24 |
SDCL Energy Efficiency Income Trust | 57.30p | -1.21% |
|
1,048,032 | £621.95m | 16:09 19/04/24 |
Secure Trust Bank | 682.00p | 0.00% |
|
925 | £129.85m | 13:44 19/04/24 |
SEGRO | 847.20p | 0.81% |
|
622,762 | £11,337.15m | 16:25 19/04/24 |
Senior | 160.60p | -0.86% |
|
610,120 | £673.56m | 16:25 19/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.20p | -0.25% |
|
1,427,978 | £1,312.02m | 16:15 19/04/24 |
Seraphim Space Investment Trust | 57.80p | 2.66% |
|
209,958 | £137.10m | 15:24 19/04/24 |
Serco Group | 178.90p | 0.45% |
|
926,479 | £1,952.95m | 16:25 19/04/24 |
Severfield | 68.00p | 1.19% |
|
465,532 | £210.49m | 16:25 19/04/24 |
Severn Trent | 2,447.00p | 1.16% |
|
311,726 | £7,318.90m | 16:25 19/04/24 |
Shaftesbury Capital | 133.30p | 0.00% |
|
305,171 | £2,603.58m | 16:24 19/04/24 |
Shell | 2,851.00p | 0.33% |
|
5,326,871 | £182.64b | 16:25 19/04/24 |
SIG | 26.70p | -1.48% |
|
334,185 | £315.48m | 16:25 19/04/24 |
Sirius Real Estate Ltd. | 93.45p | 0.05% |
|
648,569 | £1,259.84m | 16:24 19/04/24 |
Smith & Nephew | 964.00p | -0.29% |
|
887,743 | £8,428.59m | 16:25 19/04/24 |
Smith (DS) | 359.40p | -10.06% |
|
18,887,372 | £4,956.20m | 16:25 19/04/24 |
Smiths Group | 1,587.00p | -0.19% |
|
1,501,331 | £5,505.57m | 16:25 19/04/24 |
Smiths News | 50.80p | -0.39% |
|
377,727 | £125.81m | 15:19 19/04/24 |
Smithson Investment Trust | 1,368.00p | -0.73% |
|
208,045 | £2,089.87m | 16:24 19/04/24 |
Smurfit Kappa Group (CDI) | 3,508.00p | 0.69% |
|
264,623 | £9,159.21m | 16:25 19/04/24 |
Softcat | 1,546.00p | -0.90% |
|
72,382 | £3,088.08m | 16:25 19/04/24 |
Spectris | 3,158.00p | -0.25% |
|
48,265 | £3,178.70m | 16:25 19/04/24 |
Speedy Hire | 23.65p | 0.00% |
|
1,563,190 | £109.22m | 16:19 19/04/24 |
Spirax-Sarco Engineering | 9,200.00p | 0.22% |
|
70,007 | £6,786.48m | 16:25 19/04/24 |
Spire Healthcare Group | 246.00p | -0.81% |
|
126,624 | £994.17m | 16:25 19/04/24 |
Spirent Communications | 193.30p | -0.36% |
|
736,400 | £1,118.52m | 16:25 19/04/24 |
SSE | 1,654.00p | 0.39% |
|
665,361 | £18,085.57m | 16:25 19/04/24 |
SSP Group | 197.50p | -1.94% |
|
1,488,632 | £1,576.19m | 16:25 19/04/24 |
St James's Place | 419.00p | 0.34% |
|
1,485,990 | £2,298.65m | 16:25 19/04/24 |
Standard Chartered | 664.60p | 0.45% |
|
8,296,895 | £17,268.16m | 16:25 19/04/24 |
SThree | 425.50p | 0.12% |
|
37,157 | £573.88m | 16:25 19/04/24 |
Strategic Equity Capital | 330.00p | -1.20% |
|
12,242 | £158.84m | 10:54 19/04/24 |
STS Global Income & Growth Trust | 210.00p | -1.87% |
|
78,442 | £290.38m | 15:59 19/04/24 |
STV Group | 232.00p | -1.69% |
|
8,494 | £108.40m | 09:44 19/04/24 |
Supermarket Income Reit | 71.80p | -1.37% |
|
1,310,833 | £894.80m | 16:23 19/04/24 |
Syncona Limited NPV | 121.60p | -1.46% |
|
152,038 | £794.72m | 16:10 19/04/24 |
Synthomer | 240.50p | -1.03% |
|
214,278 | £393.38m | 16:20 19/04/24 |
Target Healthcare Reit Ltd | 77.40p | 1.18% |
|
1,142,627 | £466.13m | 16:24 19/04/24 |
Tate & Lyle | 636.50p | 0.00% |
|
1,253,949 | £2,556.79m | 16:25 19/04/24 |
Taylor Maritime Investments Limited NPV | 79.60p | 0.00% |
|
4,218 | £262.85m | 10:09 19/04/24 |
Taylor Wimpey | 130.80p | -0.83% |
|
3,642,131 | £4,629.23m | 16:25 19/04/24 |
TBC Bank Group | 3,065.00p | 1.49% |
|
105,340 | £1,697.82m | 16:20 19/04/24 |
Telecom Plus | 1,616.00p | 1.89% |
|
93,372 | £1,274.76m | 16:24 19/04/24 |
Temple Bar Inv Trust | 249.00p | 0.20% |
|
239,632 | £713.43m | 16:25 19/04/24 |
Templeton Emerging Markets Inv Trust | 149.80p | -0.79% |
|
568,879 | £1,663.01m | 16:24 19/04/24 |
Tesco | 282.10p | -0.21% |
|
3,823,236 | £19,856.82m | 16:25 19/04/24 |
The European Smaller Companies Trust | 168.40p | -0.24% |
|
121,925 | £671.42m | 16:14 19/04/24 |
The Global Smaller Companies Trust | 157.60p | -0.25% |
|
336,037 | £784.73m | 16:19 19/04/24 |
The Gym Group | 108.00p | -0.37% |
|
19,082 | £193.45m | 16:15 19/04/24 |
The Renewables Infrastructure Group Limited | 99.30p | 1.95% |
|
3,107,845 | £2,467.75m | 16:25 19/04/24 |
TI Fluid Systems | 146.40p | 0.14% |
|
455,516 | £746.07m | 16:24 19/04/24 |
Topps Tiles | 41.00p | 0.00% |
|
94 | £80.64m | 09:29 19/04/24 |
TP Icap Group | 205.50p | -0.72% |
|
318,797 | £1,590.38m | 16:24 19/04/24 |
TR Property Inv Trust | 314.50p | 0.64% |
|
303,205 | £998.07m | 16:24 19/04/24 |
Trainline | 340.40p | -0.58% |
|
150,414 | £1,595.56m | 16:25 19/04/24 |
Travis Perkins | 712.50p | -0.77% |
|
75,396 | £1,514.13m | 16:24 19/04/24 |
Treatt | 466.00p | -3.22% |
|
49,637 | £282.77m | 16:25 19/04/24 |
Trifast | 76.00p | 0.00% |
|
15,748 | £103.45m | 16:19 19/04/24 |
Triple Point Social Housing Reit | 60.20p | -1.31% |
|
232,097 | £236.87m | 16:24 19/04/24 |
Tritax Big Box Reit | 147.00p | 0.14% |
|
6,905,644 | £2,798.50m | 16:25 19/04/24 |
Tritax Eurobox (GBP) | 48.15p | -0.31% |
|
729,852 | £388.48m | 16:24 19/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 185.40p | -1.90% |
|
1,000,060 | £767.65m | 16:25 19/04/24 |
TT Electronics | 167.00p | 0.00% |
|
232,459 | £296.36m | 16:19 19/04/24 |
TUI AG Reg Shs (DI) | 575.00p | 0.09% |
|
386,282 | £2,209.48m | 16:25 19/04/24 |
Tullow Oil | 35.92p | -0.83% |
|
1,146,624 | £523.12m | 16:25 19/04/24 |
Twentyfour Income Fund Limited Ord Red | 102.00p | -0.20% |
|
2,063,827 | £732.40m | 16:25 19/04/24 |
TwentyFour Select Monthly Income Fund Limited | 81.60p | -1.69% |
|
611,302 | £198.91m | 16:14 19/04/24 |
Tyman | 297.00p | 1.37% |
|
571,312 | £584.50m | 16:25 19/04/24 |
UK Commercial Property Reit Limited | 65.40p | -0.91% |
|
427,453 | £849.82m | 16:24 19/04/24 |
Ultimate Products | 166.50p | 2.15% |
|
65,460 | £148.71m | 15:44 19/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,813.00p | 1.14% |
|
2,709,551 | £95,422.21m | 16:25 19/04/24 |
Unite Group | 917.00p | -0.38% |
|
254,072 | £3,996.89m | 16:25 19/04/24 |
United Utilities Group | 1,032.00p | 1.33% |
|
591,688 | £7,037.09m | 16:25 19/04/24 |
Urban Logistics Reit | 109.80p | 0.18% |
|
497,994 | £518.23m | 16:20 19/04/24 |
Utilico Emerging Markets Ltd (DI) | 223.00p | 0.90% |
|
158,340 | £424.65m | 16:24 19/04/24 |
Value and Indexed Property Income Trust | 172.00p | 0.00% |
|
26,913 | £73.08m | 10:29 19/04/24 |
Vanquis Banking Group 20 | 48.65p | 0.10% |
|
587,072 | £124.78m | 16:25 19/04/24 |
Vesuvius | 463.50p | 1.31% |
|
186,118 | £1,240.19m | 16:24 19/04/24 |
VH Global Sustainable Energy Opportunities | 67.40p | 0.00% |
|
207,436 | £275.62m | 16:04 19/04/24 |
Victrex plc | 1,268.00p | -0.16% |
|
17,951 | £1,103.60m | 16:25 19/04/24 |
Videndum | 279.00p | -0.36% |
|
18,589 | £262.82m | 16:19 19/04/24 |
Vietnam Enterprise Investments (DI) | 563.00p | -1.92% |
|
49,344 | £1,114.89m | 16:14 19/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 466.00p | -0.85% |
|
34,050 | £712.47m | 15:59 19/04/24 |
Vistry Group | 1,114.00p | -1.15% |
|
175,953 | £3,801.70m | 16:25 19/04/24 |
Vodafone Group | 66.78p | 0.60% |
|
22,986,296 | £18,084.11m | 16:25 19/04/24 |
Volution Group | 407.00p | -1.69% |
|
76,728 | £805.07m | 16:24 19/04/24 |
W.A.G Payment Solutions | 67.20p | 2.13% |
|
1,683 | £463.70m | 16:00 19/04/24 |
Warehouse Reit | 77.10p | -0.90% |
|
359,083 | £327.57m | 16:24 19/04/24 |
Watches of Switzerland Group | 338.00p | 0.60% |
|
673,975 | £809.75m | 16:24 19/04/24 |
Weir Group | 1,972.00p | -1.05% |
|
1,467,310 | £5,085.79m | 16:24 19/04/24 |
Wetherspoon (J.D.) | 726.50p | -0.55% |
|
34,063 | £898.12m | 16:24 19/04/24 |
WH Smith | 1,233.00p | -1.20% |
|
124,552 | £1,614.15m | 16:25 19/04/24 |
Whitbread | 3,077.00p | -0.26% |
|
169,246 | £5,676.77m | 16:25 19/04/24 |
Wickes Group | 151.20p | -0.79% |
|
557,474 | £374.66m | 16:25 19/04/24 |
Wincanton | 601.00p | 0.00% |
|
18,833 | £748.51m | 16:14 19/04/24 |
Witan Inv Trust | 248.00p | -0.20% |
|
488,087 | £1,512.83m | 16:24 19/04/24 |
Wizz Air Holdings | 2,124.00p | 0.28% |
|
85,712 | £2,195.38m | 16:25 19/04/24 |
Wood Group (John) | 151.80p | 0.53% |
|
1,135,070 | £1,050.21m | 16:25 19/04/24 |
Workspace Group | 489.50p | -1.11% |
|
38,218 | £939.40m | 16:24 19/04/24 |
Worldwide Healthcare Trust | 326.00p | -1.21% |
|
347,993 | £1,770.29m | 16:09 19/04/24 |
WPP | 776.80p | 0.70% |
|
1,210,794 | £8,378.21m | 16:25 19/04/24 |
Xaar | 113.00p | 0.00% |
|
33,113 | £89.56m | 15:59 19/04/24 |
XP Power Ltd. (DI) | 1,054.00p | -0.57% |
|
15,756 | £249.61m | 16:25 19/04/24 |
XPS Pensions Group | 246.00p | 1.23% |
|
25,081 | £510.56m | 16:24 19/04/24 |
Zotefoams | 381.00p | 2.97% |
|
69,663 | £186.10m | 16:19 19/04/24 |