FTSE Fledgling (NSX)

10,409.78
17:19 19/09/17
10,409.78
17:19 19/09/17
DATA
High
10,409.78
Open
10,365.97
Low
10,359.78
Close
10,409.78
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Aberdeen Japan Investment Trust 568.50p 5.00p 0.89% 7.25p 78.4 2.8 1.06% £85.10 Strong Sell -
Aberdeen Latin American Income Fund Ltd 78.75p 0.13p 0.16% 4.60p 16.9 0.9 4.51% £48.83 Strong Sell -
Aberdeen New Thai Inv Trust 525.25p -2.75p -0.52% 10.31p 50.7 3.2 1.97% £94.05 Strong Sell -
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 126.87p -0.13p -0.10% 4.40p 38.8 -1.2 3.16% £138.46 Strong Buy -
Aberdeen Smaller Companies Income Trust 260.50p 1.00p 0.39% 7.34p 35.5 -13.4 2.63% £57.60 Strong Sell -
Aew UK Reit 101.50p 0.00p 0.00% 5.04p 20.1 4.6 6.50% £125.50 n/a -
Air Partner 125.00p 2.50p 2.04% 6.50p 19.2 0.0 4.16% £65.27 Strong Buy -
Alumasc Group 169.00p 0.00p -0.00% 20.10p 8.4 0.9 4.23% £60.25 Strong Buy -
Anglesey Mining 3.25p 0.00p 0.00% -0.20p -16.3 0.0 0.00% £5.77 Strong Sell -
Ashley (Laura) Holding 8.37p -0.18p -2.11% 0.84p 10.0 -0.1 5.98% £60.88 Strong Buy -
Ashmore Global Opportunities Limited GBP 380.00p 1.00p 0.26% -116.00p -4.4 0.0 0.00% £9.09 n/a -
Associated British Engineering 35.00p 0.00p 0.00% -46.80p -0.7 0.0 0.00% £0.72 Strong Sell -
Athelney Trust 252.00p 0.00p 0.00% 10.00p 25.2 3.3 3.41% £5.44 Strong Sell -
Atlantis Japan Growth Fund Ltd. 190.00p 1.00p 0.53% -0.80p -320.1 0.0 0.00% £83.86 n/a -
Aurora Investment Trust 205.50p 0.00p -0.00% 3.58p 57.4 0.7 1.16% £74.47 Strong Sell -
AXA Property Trust Limited 59.62p -0.25p -0.42% 2.08p 28.7 -0.4 0.00% £13.95 Strong Sell -
Baker Steel Resources Trust Ltd. 38.50p 0.00p 0.00% -0.70p -55.0 0.0 0.00% £44.71 Strong Sell -
BATM Advanced Communications Ltd. 18.00p -0.13p -0.69% -0.27p -89.2 0.0 0.00% £72.57 Strong Sell -
Bioquell 225.00p -1.50p -0.66% 5.60p 40.2 0.2 0.00% £50.40 Strong Sell -
BlackRock Commodities Income Inv Trust 69.88p 0.25p 0.36% 4.43p 15.8 -0.5 7.16% £82.99 Strong Sell -
BlackRock Emerging Europe 343.00p 0.38p 0.11% 7.50p 61.7 0.3 1.62% £123.19 Strong Buy -
Blackrock Income And Growth Investment Trust 199.50p 1.00p 0.50% 6.93p 28.8 7.7 3.16% £49.34 Strong Sell -
Blue Planet Investment Trust 49.00p 1.00p 2.08% 5.75p 8.5 0.1 9.59% £24.24 Strong Sell -
Bonmarche Holdings 93.00p 0.00p -0.00% 10.10p 9.2 -0.2 7.68% £46.52 Overweight -
Braemar Shipping Services 305.00p -0.25p -0.08% 8.70p 35.0 -0.5 4.59% £92.03 Strong Buy -
British American Inv Trust 85.00p 0.00p -0.00% 4.63p 18.4 -0.4 9.88% £21.25 Strong Sell -
Caffyns 480.00p 0.00p -0.00% 58.00p 8.3 0.4 4.69% £12.93 Strong Sell -
Candover Investments 130.00p -0.87p -0.66% -70.00p -1.9 0.0 0.00% £28.31 Strong Sell -
Cardiff Property 1,625.00p 0.00p 0.00% 195.50p 8.3 3.8 0.86% £20.53 Strong Sell -
CC Japan Income & Growth Trust 139.50p 0.00p 0.00% n/a n/a n/a n/a £121.39 n/a -
Centaur Media 53.50p 0.50p 0.94% 4.70p 11.4 -0.8 5.61% £77.30 Buy -
Chelverton Growth Trust 65.00p 0.00p 0.00% -1.86p -34.9 0.0 0.00% £4.15 Strong Sell -
Chelverton Small Companies Dividend Trust 254.00p 3.00p 1.20% 12.17p 20.9 2.5 3.13% £44.07 Strong Sell -
City Natural Resources High Yield Trust 110.00p 0.25p 0.23% 5.08p 21.8 -1.3 5.07% £73.57 Strong Sell -
Clarke (T.) 82.00p -0.38p -0.46% 11.60p 7.1 0.2 3.90% £34.30 Strong Sell -
Creightons 37.00p 1.25p 3.50% 2.09p 17.7 0.1 0.62% £22.42 Strong Sell -
Dunedin Enterprise Investment Trust 370.00p 5.00p 1.35% 33.50p 11.2 0.0 4.67% £76.38 Strong Sell -
Electronic Data Processing 64.00p 0.00p 0.00% 1.25p 51.2 -1.1 7.81% £8.13 Strong Sell -
Establishment Inv Trust 217.25p 0.00p 0.00% 5.25p 41.4 7.3 2.62% £43.45 Strong Sell -
F & C UK High Income Trust 104.00p 0.00p 0.00% n/a n/a n/a n/a £90.41 n/a -
F & C UK High Income Trust 104.00p 0.00p 0.00% 3.82p 27.2 12.7 0.00% £32.22 n/a -
Flybe Group 37.50p 0.75p 2.04% -12.30p -3.0 0.0 0.00% £81.25 Buy -
French Connection Group 44.25p -0.25p -0.56% -4.20p -10.5 0.0 0.00% £42.59 Strong Sell -
Gabelli Value Plus Trust 124.75p 0.25p 0.20% 1.31p 95.2 0.4 0.96% £124.88 n/a -
GAME DIGITAL 34.00p -2.50p -6.85% 8.90p 3.8 -0.1 10.06% £58.09 Neutral -
Global Resources Investment Trust 12.50p 0.00p 0.00% -2.28p -5.5 0.0 0.00% £5.25 n/a -
Gresham Technologies 207.50p 21.50p 11.56% 4.83p 43.0 1.1 0.00% £140.05 Strong Buy -
Hadrian's Wall Secured Investments 106.50p 0.00p -0.00% n/a n/a n/a n/a £85.23 n/a -
Hardy Oil & Gas 18.50p 0.50p 2.70% -12.00p -2.1 0.0 0.00% £13.65 Overweight -
Haynes Publishing Group 195.50p 0.00p -0.00% 9.40p 20.8 0.9 3.84% £11.95 Strong Buy -
Henderson Opportunities Trust 947.50p -10.50p -1.10% 20.45p 46.3 -5.1 2.01% £75.81 Strong Sell -
Highcroft Investment 910.00p 0.00p -0.00% 55.70p 16.3 90.8 4.51% £47.02 Strong Sell -
Investment Company 332.50p 0.00p -0.00% 13.27p 25.1 -1.4 6.23% £15.87 Strong Sell -
Jersey Electricity 'A' Shares 447.50p 0.00p 0.00% 33.31p 13.4 12.0 3.02% £52.09 Strong Sell -
JKX Oil & Gas 12.25p -0.25p -2.00% -4.34p -3.8 0.0 0.00% £21.04 Neutral -
Johnston Press 14.00p 0.25p 1.85% 16.70p 0.8 -0.0 0.00% £14.82 Strong Buy -
JPMorgan Brazil Inv Trust 71.13p 0.00p -0.00% 0.96p 74.1 0.7 1.12% £23.84 Strong Sell -
JPMorgan Income & Capital Inv Trust 95.13p 0.13p 0.13% 8.80p 10.8 -4.9 7.78% £65.35 Strong Sell -
Jupiter Dividend & Growth Trust 3.50p 0.00p 0.00% 1.44p 2.4 0.2 57.14% £3.21 Strong Sell -
Jupiter Dividend & Growth Trust Common 146.00p 0.00p -0.00% 4.02p 36.3 3.7 3.84% £11.76 n/a -
Jupiter Green Inv Trust 181.00p 0.00p 0.00% 1.21p 149.6 3.3 0.66% £38.13 Strong Buy -
Jupiter UK Growth Investment Trust 319.50p 1.25p 0.39% 8.27p 38.6 1.6 2.19% £42.34 Strong Sell -
Lakehouse 35.50p 0.00p 0.00% 5.20p 6.8 -0.1 4.23% £55.92 Buy -
LMS Capital 46.00p 0.13p 0.27% 3.70p 12.5 0.0 0.00% £37.13 Strong Sell -
Local Shopping REIT 31.13p -0.25p -0.80% 0.76p 40.6 0.0 0.00% £25.68 Strong Sell -
London Finance & Investment Group 44.50p 0.00p 0.00% 5.20p 8.6 0.0 2.36% £13.89 Strong Sell -
Macfarlane Group 68.00p -0.50p -0.73% 4.67p 14.6 2.1 2.87% £92.71 Strong Buy -
Management Consulting Group 6.65p 0.00p 0.00% -1.60p -4.2 0.0 0.00% £33.99 Neutral -
Manchester & London Investment Trust 374.75p 0.13p 0.03% 13.45p 27.9 0.2 0.60% £82.68 Strong Sell -
Menhaden Capital 69.25p 0.00p 0.00% -0.10p -692.5 0.0 0.00% £55.40 n/a -
Mid Wynd International Inv Trust 458.75p -0.25p -0.05% 5.41p 84.8 -13.2 1.09% £149.47 Strong Sell -
Mithras Inv Trust 219.50p 0.00p 0.00% 0.10p 2,195.0 -23.8 0.46% £22.02 Strong Sell -
Miton Global Opportunities 249.00p 1.25p 0.50% -0.70p -355.7 0.0 0.00% £62.95 Strong Sell -
Miton UK Microcap Trust 62.25p 0.50p 0.81% 0.53p 117.5 1.8 0.58% £106.54 n/a -
New Star Investment Trust 105.00p 0.00p 0.00% 1.14p 92.1 0.3 0.76% £74.57 Strong Sell -
North Midland Construction 340.00p 2.50p 0.74% 25.95p 13.1 0.1 1.32% £34.51 Strong Sell -
Northern Investors Co 237.50p 0.00p 0.00% n/a n/a n/a n/a £5.93 Strong Sell -
Premier Energy & Water Trust 164.50p 2.00p 1.23% 10.91p 15.1 0.9 5.90% £29.76 Strong Sell -
REA Holdings 325.00p 0.00p 0.00% -48.20p -9.1 0.0 0.00% £131.23 Neutral -
Record 49.00p -1.00p -2.00% 2.91p 16.8 1.2 4.08% £97.54 Strong Buy -
Revolution Bars Group 210.75p 1.25p 0.60% 14.60p 14.4 1.0 1.57% £105.38 Overweight -
River And Mercantile UK Micro Cap Investment Company Limited 190.50p 0.00p 0.00% 14.73p 12.9 15.7 0.00% £113.91 n/a -
RM 155.50p 3.25p 2.07% 17.40p 9.2 1.2 3.74% £128.52 Strong Buy -
RM Secured Direct Lending 102.25p 0.00p -0.00% n/a n/a n/a n/a £58.59 n/a -
Ross Group 0.72p 0.00p 0.00% -0.03p -24.2 0.0 0.00% £1.25 Strong Sell -
Sanditon Investment Trust 95.50p 0.13p 0.13% 1.19p 80.3 0.6 1.15% £47.75 n/a -
SCS Group 156.75p -1.75p -1.10% 21.80p 7.2 -0.1 9.25% £62.70 Strong Buy -
Seneca Global Income & Growth Trust 175.25p -0.25p -0.14% 6.78p 25.8 1.9 3.50% £74.20 Strong Sell -
Shires Income 259.00p 1.75p 0.68% 13.08p 19.8 2.3 4.93% £77.69 Strong Sell -
Smart (J) & Co. 110.50p 0.00p -0.00% 7.61p 14.5 0.8 2.78% £49.29 Strong Sell -
Source BioScience 17.50p 0.00p 0.00% 0.84p 20.8 0.4 0.00% £63.02 Strong Sell -
St Ives 71.75p -0.87p -1.21% 17.61p 4.1 -0.3 10.93% £102.43 Strong Buy -
SVM UK Emerging Fund 80.00p 0.00p -0.00% 0.96p 83.3 -80.8 0.00% £4.80 Strong Sell -
Tex Holdings 119.50p 0.00p -0.00% 14.30p 8.4 -0.4 7.11% £7.59 Strong Sell -
Titon Holdings 138.50p 3.50p 2.59% 15.21p 9.1 0.4 2.53% £15.14 Strong Sell -
TOC Property Backed Lending Trust 103.50p 0.00p 0.00% n/a 0.0 0.0 0.00% £22.73 n/a -
Torotrak 0.30p 0.08p 26.67% -3.63p -0.1 0.0 0.00% £1.65 Strong Sell -
Triad Group 62.50p 0.00p 0.00% 10.08p 6.2 0.2 0.80% £9.71 Strong Sell -
Volex 63.13p 0.13p 0.20% 9.50p 9.0 0.0 0.00% £56.97 Strong Buy -
Walker Crips Group 47.50p 0.00p 0.00% 0.64p 74.2 -0.9 3.94% £19.94 Strong Sell -