FTSE Fledgling (NSX)

9,798.62
17:20 28/04/17
9,798.62
17:20 28/04/17
DATA
High
9,798.62
Open
9,773.90
Low
9,770.75
Close
9,798.62
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Aberdeen Japan Investment Trust 537.50p 0.50p 0.09% 5.67p 94.8 1.8 0.78% £81.03 Strong Sell
Aberdeen Latin American Income Fund Ltd 72.00p -0.75p -1.03% 4.60p 15.7 0.8 4.85% £45.27 Strong Sell
Aberdeen New Thai Inv Trust 516.00p -0.50p -0.10% 10.31p 50.0 3.1 2.00% £94.76 Strong Sell
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 119.25p 1.88p 1.60% 6.52p 23.7 -0.8 2.65% £130.14 Strong Buy
Aberdeen Smaller Companies Income Trust 233.50p 1.00p 0.43% 7.34p 31.8 -12.0 2.93% £51.63 Strong Sell
Aew UK Reit 100.13p 0.00p -0.00% 4.83p 20.7 0.0 5.49% £123.80 n/a -
Air Partner 115.25p 2.00p 1.69% 6.50p 18.5 0.0 4.33% £60.18 Strong Buy
Alumasc Group 189.50p 6.00p 3.27% 18.40p 10.3 1.2 3.43% £67.55 Strong Buy
Anglesey Mining 4.50p 0.25p 5.88% -0.20p -22.5 0.0 0.00% £7.99 Strong Sell
Ashmore Global Opportunities Limited GBP 393.00p 0.00p -0.00% -85.00p -6.0 0.0 0.00% £9.40 n/a -
Associated British Engineering 40.00p 0.00p -0.00% -29.90p -1.3 0.0 0.00% £0.82 Strong Sell
Athelney Trust 252.00p 0.00p 0.00% 10.00p 25.2 3.3 3.41% £5.44 Strong Sell
Atlantis Japan Growth Fund Ltd. 161.00p 0.00p -0.00% -1.80p -115.8 0.0 0.00% £71.06 n/a
Aurora Investment Trust 192.50p 0.00p 0.00% 1.95p 98.7 -1.9 0.52% £64.63 Strong Sell
AXA Property Trust Limited 59.50p 0.50p 0.85% 2.08p 28.6 -0.4 0.00% £18.92 Strong Sell -
Baker Steel Resources Trust Ltd. 36.75p -1.00p -2.65% -0.70p -52.5 0.0 0.00% £42.67 Strong Sell -
BATM Advanced Communications Ltd. 19.00p 0.13p 0.66% -0.27p -91.1 0.0 0.00% £76.60 Strong Sell
Bioquell 154.50p 1.00p 0.65% 5.60p 27.6 0.1 0.00% £34.54 Strong Sell
BlackRock Commodities Income Inv Trust 74.00p 0.13p 0.17% 6.32p 11.7 6.1 8.08% £87.89 Strong Sell
BlackRock Emerging Europe 325.00p 2.25p 0.70% 7.50p 56.0 0.3 1.79% £116.73 Strong Buy
Blackrock Income And Growth Investment Trust 197.50p 0.00p -0.00% 6.93p 28.5 7.6 3.19% £50.07 Strong Sell -
Blue Planet Investment Trust 50.00p 1.00p 2.04% 3.00p 16.7 16.5 6.00% £24.74 Strong Sell
Bonmarche Holdings 99.00p -1.00p -1.00% 18.30p 5.4 -0.5 7.21% £49.52 Overweight -
British American Inv Trust 80.00p 0.00p -0.00% 4.63p 17.3 -0.3 10.50% £20.00 Strong Sell
Caffyns 505.00p 0.00p -0.00% 96.40p 5.2 0.2 4.31% £13.61 Strong Sell
Candover Investments 132.00p 0.00p -0.00% -70.00p -1.9 0.0 0.00% £28.75 Strong Sell -
Cardiff Property 1,637.50p 0.00p 0.00% 195.50p 8.4 3.8 0.85% £20.81 Strong Sell
CC Japan Income & Growth Trust 127.63p 0.25p 0.20% n/a n/a n/a n/a £105.43 n/a -
Centaur Media 45.75p 0.00p -0.00% 4.70p 9.7 -0.7 6.56% £66.13 Buy
Chelverton Growth Trust 70.00p 0.00p 0.00% -1.86p -37.6 0.0 0.00% £4.46 Strong Sell
Chelverton Small Companies Dividend Trust 230.00p 0.50p 0.22% 11.23p 20.5 0.9 3.26% £38.64 Strong Sell
City Natural Resources High Yield Trust 116.50p -0.25p -0.21% 5.08p 22.9 -1.3 4.81% £77.92 Strong Sell
Clarke (T.) 77.50p -0.63p -0.80% n/a n/a n/a n/a £32.42 Strong Sell -
Creightons 22.50p 0.00p 0.00% 0.94p 23.9 1.4 0.00% £13.62 Strong Sell
Dunedin Enterprise Investment Trust 357.38p -3.12p -0.87% 33.50p 10.7 0.0 4.90% £73.78 Strong Sell
Electronic Data Processing 63.50p -1.25p -1.88% 1.25p 52.2 -1.1 7.66% £8.07 Strong Sell
Establishment Inv Trust 203.25p -0.25p -0.12% 4.97p 40.9 0.8 2.51% £40.65 Strong Sell
F & C UK High Income Trust 103.50p 0.00p 0.00% 3.74p 27.7 -5.2 4.44% £90.49 n/a -
F & C UK High Income Trust 103.25p 0.00p -0.00% 3.95p 26.1 4.4 0.00% £31.98 n/a
French Connection Group 37.38p 0.63p 1.70% -4.20p -8.9 0.0 0.00% £35.97 Strong Buy
Gabelli Value Plus Trust 133.75p 0.13p 0.09% 0.39p 342.9 0.0 0.22% £133.89 n/a -
Global Resources Investment Trust 11.75p 0.00p 0.00% -3.50p -3.4 0.0 0.00% £4.93 n/a -
Gresham Technologies 151.50p 0.00p 0.00% 4.83p 31.4 0.8 0.00% £101.92 Strong Buy
Hardy Oil & Gas 22.75p 0.13p 0.55% -23.00p -1.3 0.0 0.00% £16.78 Overweight
Harvey Nash Group 73.50p 1.50p 2.08% 8.86p 8.3 -0.9 5.56% £53.99 Strong Buy
Haynes Publishing Group 162.50p -0.50p -0.31% 7.60p 21.4 -0.7 4.62% £9.93 Strong Buy
Henderson Opportunities Trust 962.50p 0.75p 0.08% 20.45p 47.1 -5.1 1.97% £77.01 Strong Sell -
Highcroft Investment 927.50p 0.00p 0.00% 55.70p 16.7 92.6 4.42% £47.93 Strong Sell -
Investment Company 328.50p -1.50p -0.45% 13.27p 24.8 -1.4 6.30% £15.68 Strong Sell
Jersey Electricity 'A' Shares 420.00p 0.00p 0.00% 33.31p 12.6 11.2 3.21% £48.89 Strong Sell
JKX Oil & Gas 19.50p 0.00p 0.00% -4.34p -5.8 0.0 0.00% £20.43 Overweight
Johnston Press 16.50p -0.13p -0.76% 16.70p 1.0 -0.0 0.00% £17.65 Strong Buy -
JPMorgan Brazil Inv Trust 63.75p -0.50p -0.78% 0.46p 138.6 9.2 0.78% £21.75 Strong Sell -
JPMorgan Income & Capital Inv Trust 91.00p -0.25p -0.27% 9.00p 10.1 0.0 7.58% £62.52 Strong Sell -
JPMorgan US Smaller Co. Inv Tst 264.50p -1.50p -0.57% 2.51p 105.0 2.1 0.00% £149.28 Strong Sell
Jupiter Dividend & Growth Trust 4.13p -0.25p -5.71% 1.44p 2.9 0.2 48.48% £3.78 Strong Sell -
Jupiter Dividend & Growth Trust Common 141.50p 0.00p 0.00% 3.66p 38.7 0.7 1.78% £11.40 n/a -
Jupiter Green Inv Trust 175.50p 0.00p 0.00% 0.83p 211.4 6.7 0.37% £37.51 Strong Buy -
Jupiter UK Growth Investment Trust 336.12p -0.50p -0.15% 8.27p 40.6 1.7 2.08% £46.28 Strong Sell -
Lakehouse 46.00p 0.38p 0.82% 5.20p 8.9 -0.1 3.23% £72.46 Overweight -
LMS Capital 43.75p 0.00p 0.00% -20.60p -2.1 0.0 0.00% £42.19 Strong Sell
Local Shopping REIT 31.25p 0.25p 0.81% 0.76p 41.1 0.0 0.00% £25.78 Strong Sell
London Finance & Investment Group 45.50p 0.00p -0.00% 5.20p 8.8 0.0 2.31% £14.20 Strong Sell
Macfarlane Group 65.25p -0.25p -0.38% 4.67p 14.0 2.0 2.99% £88.96 Strong Buy
Management Consulting Group 8.00p 0.13p 1.59% -1.60p -5.0 0.0 0.00% £40.89 Neutral
Manchester & London Investment Trust 360.50p 2.25p 0.63% 13.45p 26.8 0.2 0.62% £78.91 Strong Sell
Menhaden Capital 63.00p 0.00p 0.00% -0.10p -630.0 0.0 0.00% £50.40 n/a -
Microgen 320.50p 4.50p 1.42% 12.30p 26.1 0.8 1.56% £194.77 Strong Buy
Mid Wynd International Inv Trust 437.00p 0.00p 0.00% 5.78p 75.6 1.9 1.03% £136.53 Strong Sell -
Mithras Inv Trust 213.00p 1.00p 0.47% 1.30p 163.8 0.7 0.47% £30.31 Strong Sell
Miton Global Opportunities 242.25p 1.25p 0.52% -1.30p -186.3 0.0 0.00% £61.24 Strong Sell
Miton UK Microcap Trust 62.25p 0.00p 0.00% 0.32p 194.5 0.0 0.22% £107.75 n/a -
New Star Investment Trust 101.00p 0.00p 0.00% 0.27p 374.1 -8.3 0.30% £71.73 Strong Sell
North Midland Construction 312.50p 15.00p 5.04% 25.95p 12.0 0.1 1.44% £31.72 Strong Sell
Northern Investors Co 535.00p 0.00p 0.00% 12.30p 43.5 8.5 4.49% £13.36 Strong Sell
Premier Energy & Water Trust 170.50p 0.00p -0.00% 10.91p 15.6 1.0 5.69% £30.84 Strong Sell
REA Holdings 355.00p 11.00p 3.20% -48.20p -9.5 0.0 0.00% £143.34 Overweight -
Record 44.00p 1.00p 2.33% 2.55p 17.3 -4.2 3.75% £97.41 Strong Buy
Revolution Bars Group 220.00p 0.00p -0.00% 14.60p 15.1 1.1 1.50% £110.00 Strong Buy -
River And Mercantile UK Micro Cap Investment Company Limited 162.00p 0.00p 0.00% 14.73p 11.0 13.4 0.00% £110.98 n/a -
RM 177.63p -2.38p -1.32% 17.40p 10.2 1.4 3.38% £146.81 Strong Buy
Ross Group 0.70p 0.00p 0.00% 0.06p 11.7 0.0 0.00% £1.20 Strong Sell
Sanditon Investment Trust 102.87p 0.00p 0.00% 1.19p 86.4 0.6 1.07% £51.44 n/a -
SCS Group 152.00p -0.75p -0.49% 21.80p 7.0 -0.1 9.54% £60.80 Strong Buy -
Seneca Global Income & Growth Trust 171.50p 0.13p 0.07% 5.98p 28.7 18.8 3.46% £70.80 Strong Sell
Shires Income 249.00p 2.50p 1.02% 12.06p 20.5 -3.1 4.95% £74.69 Strong Sell
Smart (J) & Co. 111.50p 0.00p -0.00% 7.61p 14.7 0.8 2.75% £50.18 Strong Sell
Source BioScience 17.50p 0.00p 0.00% 0.84p 20.8 0.4 0.00% £63.02 Strong Sell
SVM UK Emerging Fund 73.50p 0.00p -0.00% 0.97p 75.8 -15.5 0.00% £4.41 Strong Sell
Tex Holdings 129.00p 0.00p 0.00% 14.30p 9.0 -0.4 6.59% £8.19 Strong Sell
Threadneedle UK Select Trust Limited 209.00p 0.00p 0.00% 5.61p 37.3 1.0 2.18% £46.28 Strong Sell
Titon Holdings 140.50p 0.00p 0.00% 15.21p 9.2 0.4 2.49% £15.40 Strong Sell
Torotrak 1.03p 0.00p 0.00% -2.93p -0.3 0.0 0.00% £5.63 Neutral
Treatt 396.50p -1.00p -0.25% 12.84p 30.9 4.1 1.10% £205.66 Strong Buy
Triad Group 73.50p -8.00p -9.82% 8.01p 9.2 0.0 0.00% £11.38 Strong Sell
Volex 41.50p -0.25p -0.60% 1.50p 35.8 -0.8 0.00% £37.45 Strong Buy -
Walker Crips Group 38.62p 0.13p 0.32% 4.17p 9.3 0.1 4.79% £16.08 Strong Sell
Waterman Group 76.50p 0.00p 0.00% 7.60p 10.1 0.2 3.92% £23.53 Strong Sell