FTSE Fledgling (NSX)

10,030.36
17:19 23/06/17
10,030.36
17:19 23/06/17
DATA
High
10,034.98
Open
10,025.90
Low
10,021.81
Close
10,030.36
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Aberdeen Japan Investment Trust 571.00p -4.00p -0.70% 7.25p 78.8 2.8 1.05% £85.62 Strong Sell -
Aberdeen Latin American Income Fund Ltd 72.75p 0.00p -0.00% 4.60p 15.8 0.8 4.81% £45.50 Strong Sell -
Aberdeen New Thai Inv Trust 533.00p 1.00p 0.19% 10.31p 51.8 3.2 1.93% £96.91 Strong Sell -
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 132.50p 0.00p -0.00% 6.52p 25.8 -0.9 2.38% £144.60 Strong Sell -
Aberdeen Smaller Companies Income Trust 233.50p 0.50p 0.21% 7.34p 31.8 -12.0 2.93% £51.63 Strong Sell -
Aew UK Reit 101.87p 0.00p 0.00% 4.83p 21.1 0.0 5.40% £125.97 n/a -
Air Partner 117.25p 1.50p 1.30% 6.50p 18.0 0.0 4.43% £61.23 Strong Buy -
Alumasc Group 185.00p 0.00p -0.00% 18.40p 10.1 1.1 3.51% £65.95 Strong Sell -
Anglesey Mining 5.12p 0.13p 2.50% -0.20p -25.6 0.0 0.00% £9.10 Strong Sell -
Ashley (Laura) Holding 9.80p -0.05p -0.51% 1.84p 5.3 -0.4 18.05% £71.32 Strong Buy -
Ashmore Global Opportunities Limited GBP 376.00p 0.00p 0.00% -85.00p -5.6 0.0 0.00% £9.00 n/a -
Associated British Engineering 40.00p 0.00p -0.00% -29.90p -1.3 0.0 0.00% £0.82 Strong Sell -
Athelney Trust 252.00p 0.00p 0.00% 10.00p 25.2 3.3 3.41% £5.44 Strong Sell -
Atlantis Japan Growth Fund Ltd. 177.00p -0.25p -0.14% -1.80p -125.1 0.0 0.00% £78.13 n/a -
Aurora Investment Trust 197.00p -0.50p -0.25% 1.95p 101.0 -2.0 0.51% £69.40 Strong Sell -
AXA Property Trust Limited 60.87p 0.00p 0.00% 2.08p 29.3 -0.4 0.00% £19.36 Strong Sell -
Baker Steel Resources Trust Ltd. 34.13p 0.00p 0.00% -0.70p -48.8 0.0 0.00% £39.63 Strong Sell -
BATM Advanced Communications Ltd. 18.75p 0.13p 0.67% -0.27p -88.3 0.0 0.00% £75.59 Strong Sell -
Bioquell 165.50p 0.00p 0.00% 5.60p 29.6 0.2 0.00% £37.13 Strong Sell -
BlackRock Commodities Income Inv Trust 67.25p 0.13p 0.18% 6.32p 10.7 5.5 8.84% £79.87 Strong Sell -
BlackRock Emerging Europe 318.00p 1.25p 0.39% 7.50p 53.9 0.3 1.85% £114.21 Strong Buy -
Blackrock Income And Growth Investment Trust 200.50p 0.00p -0.00% 6.93p 28.9 7.7 3.14% £50.84 Strong Sell -
Blue Planet Investment Trust 46.50p 0.00p 0.00% 3.00p 15.5 15.3 6.45% £23.01 Strong Sell -
Bonmarche Holdings 98.50p 0.50p 0.51% 10.10p 9.8 -0.2 7.25% £49.27 Overweight -
Braemar Shipping Services 286.50p 1.50p 0.53% 8.70p 32.9 -0.4 4.89% £86.45 Strong Buy -
British American Inv Trust 95.00p 0.00p 0.00% 4.63p 20.5 -0.4 8.84% £23.75 Strong Sell -
Caffyns 515.00p 5.00p 0.98% 58.00p 8.9 0.5 4.37% £13.88 Strong Sell -
Candover Investments 138.50p 0.00p 0.00% -70.00p -2.0 0.0 0.00% £30.16 Strong Sell -
Cardiff Property 1,675.00p 0.00p 0.00% 195.50p 8.6 3.9 0.84% £21.21 Strong Sell -
CC Japan Income & Growth Trust 143.50p 0.00p 0.00% n/a n/a n/a n/a £122.22 n/a -
Centaur Media 47.00p -1.50p -3.09% 4.70p 10.0 -0.7 6.38% £71.16 Buy -
Chelverton Growth Trust 67.00p 0.00p -0.00% -1.86p -36.0 0.0 0.00% £4.27 Strong Sell -
Chelverton Small Companies Dividend Trust 244.50p 3.25p 1.35% 11.23p 21.8 1.0 3.07% £42.05 Strong Sell -
City Natural Resources High Yield Trust 109.25p 1.12p 1.04% 5.08p 21.5 -1.2 5.13% £73.07 Strong Sell -
Clarke (T.) 86.12p 2.13p 2.53% n/a n/a n/a n/a £36.03 Strong Sell -
Creightons 22.25p 0.50p 2.30% 0.94p 23.7 1.4 0.00% £13.47 Strong Sell -
Dunedin Enterprise Investment Trust 349.50p 0.25p 0.07% 33.50p 10.4 0.0 5.01% £72.15 Strong Sell -
Electronic Data Processing 71.00p 0.00p 0.00% 1.25p 56.8 -1.2 7.04% £9.02 Strong Sell -
Establishment Inv Trust 224.50p 0.00p 0.00% 5.25p 42.8 7.6 2.54% £44.90 Strong Sell -
F & C UK High Income Trust 106.50p 0.00p -0.00% 3.95p 27.0 4.6 0.00% £32.99 n/a -
F & C UK High Income Trust 108.00p 0.00p -0.00% 3.82p 28.3 13.2 4.37% £94.42 n/a -
Flybe Group 35.25p 0.00p 0.00% -12.30p -2.9 0.0 0.00% £76.37 Buy -
French Connection Group 38.25p -0.13p -0.33% -4.20p -9.1 0.0 0.00% £36.82 Overweight -
Gabelli Value Plus Trust 132.50p 0.00p -0.00% 1.31p 101.1 0.4 0.91% £132.63 n/a -
GAME DIGITAL 33.25p 0.00p -0.00% 8.90p 3.8 -0.1 10.17% £56.81 Neutral -
Global Resources Investment Trust 12.00p -0.13p -1.03% -2.28p -5.3 0.0 0.00% £5.04 n/a -
Gresham Technologies 161.50p 0.00p -0.00% 4.83p 33.4 0.9 0.00% £108.98 Strong Buy -
Hadrian's Wall Secured Investments 107.50p 0.00p -0.00% n/a n/a n/a n/a £86.03 n/a -
Hardy Oil & Gas 20.75p 0.00p 0.00% -12.00p -2.2 0.0 0.00% £15.31 Overweight -
Harvey Nash Group 81.00p -0.87p -1.08% 8.86p 9.1 -1.0 5.08% £59.49 Strong Buy -
Haynes Publishing Group 192.50p 0.00p 0.00% 7.60p 25.3 -0.9 3.90% £11.76 Strong Buy -
Henderson Opportunities Trust 895.00p -19.75p -2.16% 20.45p 43.8 -4.8 2.12% £71.61 Strong Sell -
Highcroft Investment 932.50p 5.00p 0.54% 55.70p 16.7 93.1 4.40% £48.18 Strong Sell -
Investment Company 327.50p 4.00p 1.24% 13.27p 24.7 -1.4 6.32% £15.63 Strong Sell -
Jersey Electricity 'A' Shares 446.50p 0.00p -0.00% 33.31p 13.4 11.9 3.02% £51.97 Strong Sell -
JKX Oil & Gas 20.25p 0.00p 0.00% -4.34p -5.9 0.0 0.00% £34.77 Overweight -
Johnston Press 13.50p 0.38p 2.78% 16.70p 0.8 -0.0 0.00% £14.44 Strong Buy -
JPMorgan Brazil Inv Trust 60.62p -0.63p -1.02% 0.46p 131.8 8.8 0.82% £20.46 Strong Sell -
JPMorgan Income & Capital Inv Trust 96.50p 0.00p 0.00% 8.80p 11.0 -4.9 7.67% £66.29 Strong Sell -
Jupiter Dividend & Growth Trust 4.50p 0.00p 0.00% 1.44p 3.1 0.2 44.44% £4.13 Strong Sell -
Jupiter Dividend & Growth Trust Common 148.75p 0.00p 0.00% 3.66p 40.6 0.7 1.69% £11.98 n/a -
Jupiter Green Inv Trust 180.50p 0.00p 0.00% 0.83p 217.5 6.9 0.36% £38.53 Strong Buy -
Jupiter UK Growth Investment Trust 332.87p -0.63p -0.19% 8.27p 40.3 1.7 2.10% £45.30 Strong Sell -
Lakehouse 46.00p 0.00p -0.00% 5.20p 8.8 -0.1 3.26% £72.46 Strong Buy -
LMS Capital 49.75p 0.75p 1.51% -20.60p -2.5 0.0 0.00% £47.98 Strong Sell -
Local Shopping REIT 31.87p 0.13p 0.39% 0.76p 42.1 0.0 0.00% £26.30 Strong Sell -
London Finance & Investment Group 44.00p -0.50p -1.12% 5.20p 8.5 0.0 2.39% £13.73 Strong Sell -
Macfarlane Group 59.50p 0.50p 0.85% 4.67p 12.7 1.9 3.28% £81.12 Strong Buy -
Management Consulting Group 8.20p 0.20p 2.50% -1.60p -5.1 0.0 0.00% £41.91 Neutral -
Manchester & London Investment Trust 368.00p 0.50p 0.14% 13.45p 27.4 0.2 0.61% £81.19 Strong Sell -
Menhaden Capital 64.00p 0.00p 0.00% -0.10p -640.0 0.0 0.00% £51.20 n/a -
Mid Wynd International Inv Trust 442.50p 0.00p -0.00% 5.78p 76.6 1.9 1.02% £143.95 Strong Sell -
Mithras Inv Trust 221.00p 0.00p -0.00% 1.30p 170.0 0.8 0.45% £22.17 Strong Sell -
Miton Global Opportunities 247.75p -0.25p -0.10% -1.30p -190.6 0.0 0.00% £62.63 Strong Sell -
Miton UK Microcap Trust 61.25p -0.50p -0.81% 0.32p 191.4 0.0 0.23% £104.83 n/a -
New Star Investment Trust 110.00p 0.00p -0.00% 0.27p 407.4 -9.1 0.27% £78.13 Strong Sell -
North Midland Construction 342.50p 0.00p 0.00% 25.95p 13.2 0.1 1.31% £34.76 Strong Sell -
Northern Investors Co 400.00p 2.50p 0.63% n/a n/a n/a n/a £9.99 Strong Sell -
Premier Energy & Water Trust 161.50p 0.50p 0.31% 10.91p 14.8 0.9 6.01% £29.21 Strong Sell -
REA Holdings 328.00p 0.00p 0.00% -48.20p -8.7 0.0 0.00% £132.44 Strong Sell -
Record 46.75p -0.13p -0.27% 2.55p 18.3 -4.4 3.53% £103.50 Strong Buy -
Revolution Bars Group 110.00p -4.25p -3.75% 14.60p 7.5 0.5 3.03% £55.00 Overweight -
River And Mercantile UK Micro Cap Investment Company Limited 164.50p 0.00p 0.00% 14.73p 11.2 13.6 0.00% £98.36 n/a -
RM 173.75p 1.25p 0.72% 17.40p 10.0 1.3 3.45% £143.60 Strong Buy -
RM Secured Direct Lending 102.00p 0.00p 0.00% n/a n/a n/a n/a £58.45 n/a -
Ross Group 0.70p 0.00p 0.00% 0.06p 11.7 0.0 0.00% £1.20 Strong Sell -
Sanditon Investment Trust 99.00p -0.25p -0.25% 1.19p 83.0 0.6 1.11% £49.50 n/a -
SCS Group 152.00p 0.00p 0.00% 21.80p 7.0 -0.1 9.54% £60.80 Strong Buy -
Seneca Global Income & Growth Trust 174.25p 0.00p 0.00% 6.78p 25.7 1.9 3.52% £70.67 Strong Sell -
Shires Income 250.38p -0.87p -0.35% 13.08p 19.1 2.3 5.09% £75.11 Strong Sell -
Smart (J) & Co. 111.50p 0.00p -0.00% 7.61p 14.7 0.8 2.75% £50.07 Strong Sell -
Source BioScience 17.50p 0.00p 0.00% 0.84p 20.8 0.4 0.00% £63.02 Strong Sell -
St Ives 52.75p 0.50p 0.96% 17.61p 3.0 -0.2 14.79% £75.30 Strong Buy -
SVM UK Emerging Fund 74.50p 0.00p 0.00% 0.97p 76.8 -15.7 0.00% £4.47 Strong Sell -
Tex Holdings 139.50p 0.00p 0.00% 14.30p 9.8 -0.4 6.09% £8.86 Strong Sell -
Threadneedle UK Select Trust Limited 215.00p 0.00p -0.00% 5.61p 38.3 1.0 2.12% £48.48 Strong Sell -
Titon Holdings 157.50p 1.00p 0.64% 15.21p 10.4 0.5 2.22% £17.22 Strong Sell -
TOC Property Backed Lending Trust 103.50p 0.00p 0.00% n/a 0.0 0.0 0.00% £22.09 n/a -
Torotrak 0.65p 0.04p 5.77% -2.93p -0.2 0.0 0.00% £3.57 Strong Sell -
Triad Group 69.50p 0.50p 0.72% 10.08p 6.9 0.3 0.72% £10.77 Strong Sell -
Volex 59.25p -0.38p -0.63% 9.50p 7.9 0.0 0.00% £53.47 Strong Buy -
Walker Crips Group 39.75p 0.00p -0.00% 4.17p 9.5 0.1 4.65% £16.69 Strong Sell -
Waterman Group 139.50p 0.00p 0.00% 7.60p 18.4 0.5 2.15% £42.91 Strong Sell -