FTSE Fledgling (NSX)

9,591.45
17:18 24/03/17
9,591.45
17:18 24/03/17
DATA
High
9,593.46
Open
9,583.64
Low
9,566.29
Close
9,591.45
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Aberdeen Japan Investment Trust 553.25p 2.50p 0.45% 5.67p 97.6 1.8 0.76% £83.64 Strong Sell
Aberdeen Latin American Income Fund Ltd 72.75p 0.75p 1.03% 4.60p 16.0 0.8 4.76% £45.90 Strong Sell
Aberdeen New Thai Inv Trust 509.00p 3.00p 0.59% 8.89p 57.3 6.8 1.67% £93.75 Strong Sell
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 119.75p 0.00p 0.00% 6.52p 23.0 -0.8 2.64% £130.68 Strong Buy
Aberdeen Smaller Companies Income Trust 211.88p -2.13p -0.99% 7.34p 28.9 -10.9 3.23% £46.85 Strong Sell
Aew UK Reit 97.75p 0.00p -0.00% 4.83p 20.2 0.0 5.63% £120.87 n/a -
Air Partner 109.38p -3.12p -2.78% 5.94p 18.4 2.6 4.43% £57.11 Strong Buy
Alumasc Group 181.00p -1.00p -0.55% 18.40p 9.8 1.1 3.59% £64.52 Strong Buy
Anglesey Mining 5.00p 0.00p 0.00% -0.20p -25.0 0.0 0.00% £8.88 Strong Sell
Ashmore Global Opportunities Limited GBP 376.50p 0.00p -0.00% -85.00p -5.5 0.0 0.00% £9.01 n/a -
Ashmore Global Opportunities Limited USD NPV $3.78 $0.00 -0.00% -$20.00 -18.9 0.0 0.00% $29.06 n/a -
Associated British Engineering 40.00p 0.00p -0.00% -29.90p -1.3 0.0 0.00% £0.82 Strong Sell
Athelney Trust 241.50p 0.00p 0.00% 10.00p 24.1 3.2 3.56% £5.21 Strong Sell
Atlantis Japan Growth Fund Ltd. 162.50p 3.00p 1.88% -1.80p -112.8 0.0 0.00% £72.66 n/a
Aurora Investment Trust 187.50p 0.00p 0.00% 1.95p 96.2 -1.9 0.53% £62.02 Strong Sell
AXA Property Trust Limited 59.00p -0.25p -0.42% 2.08p 28.2 -0.4 0.00% £18.77 Strong Sell -
Baker Steel Resources Trust Ltd. 38.12p 0.00p 0.00% -0.70p -54.5 0.0 0.00% £44.27 Strong Sell -
BATM Advanced Communications Ltd. 16.00p -0.75p -4.51% -0.27p -73.5 0.0 0.00% £64.50 Strong Sell
Bioquell 148.50p 2.50p 1.71% 5.60p 26.5 0.1 0.00% £33.13 Strong Sell
BlackRock Commodities Income Inv Trust 76.75p 0.50p 0.65% 6.32p 12.3 6.3 7.73% £91.15 Strong Sell
BlackRock Emerging Europe 314.00p 2.00p 0.65% 2.69p 144.7 -2.5 0.00% £112.78 Strong Buy
Blackrock Income And Growth Investment Trust 197.25p 0.00p 0.00% 6.93p 28.5 7.6 3.19% £50.01 Strong Sell -
Blue Planet Investment Trust 47.00p 0.00p 0.00% 3.00p 15.7 15.5 6.38% £23.25 Strong Sell
Bonmarche Holdings 78.50p 0.00p -0.00% 18.30p 4.3 -0.4 9.10% £39.26 Overweight -
British American Inv Trust 80.00p -5.00p -5.88% 9.51p 8.4 0.7 10.25% £20.00 Strong Sell
Caffyns 500.00p 0.00p 0.00% 96.40p 5.2 0.2 4.35% £13.47 Strong Sell
Candover Investments 126.50p -0.50p -0.39% -70.00p -1.8 0.0 0.00% £27.55 Strong Sell -
Cardiff Property 1,675.00p 0.00p 0.00% 195.50p 8.6 3.9 0.84% £21.28 Strong Sell
CC Japan Income & Growth Trust 134.38p 1.00p 0.75% n/a n/a n/a n/a £110.33 n/a -
Centaur Media 45.25p 0.00p 0.00% 5.50p 8.2 0.2 6.63% £65.40 Strong Buy
Chelverton Growth Trust 70.00p 0.00p 0.00% -1.86p -37.6 0.0 0.00% £4.46 Strong Sell
Chelverton Small Companies Dividend Trust 233.75p 0.00p -0.00% 11.23p 20.8 0.9 3.21% £39.27 Strong Sell
City Natural Resources High Yield Trust 117.50p -0.63p -0.53% 5.08p 23.0 -1.3 4.79% £78.59 Strong Sell
Clarke (T.) 85.50p 0.00p -0.00% 7.11p 12.0 0.0 3.63% £35.76 Strong Sell -
Creightons 20.75p -2.00p -8.79% 0.94p 22.1 1.3 0.00% £12.56 Strong Sell
Dunedin Enterprise Investment Trust 336.50p 2.00p 0.59% 33.50p 10.2 0.0 5.13% £69.47 Strong Sell
Electronic Data Processing 67.50p 0.00p -0.00% 1.25p 54.0 -1.1 7.41% £8.57 Strong Sell
Establishment Inv Trust 199.75p 1.75p 0.88% 4.97p 40.2 0.8 2.55% £39.95 Strong Sell
F & C UK High Income Trust 104.25p 0.00p -0.00% 3.95p 26.4 4.5 0.00% £32.29 n/a
F & C UK High Income Trust 104.00p 0.00p 0.00% 3.74p 27.8 -5.2 4.42% £90.93 n/a -
French Connection Group 36.13p 0.50p 1.40% -4.20p -8.6 0.0 0.00% £34.77 Strong Buy
Future 183.00p 1.00p 0.56% 3.00p 60.3 0.0 0.00% £66.92 Strong Buy
Gabelli Value Plus Trust 136.75p 0.00p 0.00% 0.39p 350.6 0.0 0.22% £136.89 n/a -
Global Resources Investment Trust 11.00p 0.00p 0.00% -3.50p -3.1 0.0 0.00% £4.62 n/a -
Gresham Technologies 158.50p 0.00p -0.00% 4.83p 32.8 0.9 0.00% £105.85 Strong Buy
Hardy Oil & Gas 23.75p 1.25p 5.56% -23.00p -1.3 0.0 0.00% £17.52 Overweight
Harvey Nash Group 74.75p -0.75p -0.99% 9.73p 7.7 1.0 5.15% £54.90 Strong Buy
Haynes Publishing Group 160.00p 4.50p 2.89% 7.60p 21.1 -0.7 4.69% £9.78 Strong Buy
Henderson Opportunities Trust 964.50p 3.25p 0.34% 20.45p 46.6 -5.1 1.99% £77.17 Strong Sell -
Highcroft Investment 910.00p 0.00p -0.00% 55.70p 16.3 90.8 4.51% £47.02 Strong Sell -
Investment Company 327.50p -1.00p -0.30% 13.27p 24.7 -1.4 6.32% £15.63 Strong Sell
Jersey Electricity 'A' Shares 435.00p 0.00p 0.00% 33.31p 13.1 11.6 3.10% £50.63 Strong Sell
JKX Oil & Gas 20.25p 0.00p 0.00% -4.34p -5.8 0.0 0.00% £21.22 Neutral
Johnston Press 20.00p 0.13p 0.60% 25.67p 0.8 -0.0 0.00% £21.18 Overweight -
JPMorgan Brazil Inv Trust 64.25p 0.00p 0.00% 0.46p 139.7 9.3 0.78% £21.93 Strong Sell -
JPMorgan Income & Capital Inv Trust 88.25p -1.00p -1.12% 9.00p 9.8 0.0 7.82% £60.63 Strong Sell -
JPMorgan US Smaller Co. Inv Tst 271.25p 2.75p 1.02% 2.51p 108.1 2.1 0.00% £153.09 Strong Sell
Jupiter Dividend & Growth Trust 4.37p 0.00p 0.00% 1.28p 3.4 0.1 20.57% £4.01 Strong Sell -
Jupiter Dividend & Growth Trust Common 141.00p 0.00p 0.00% 3.66p 38.5 0.7 1.79% £11.36 n/a -
Jupiter Green Inv Trust 173.50p 0.00p -0.00% 0.83p 209.0 6.6 0.37% £36.28 Strong Buy -
Jupiter UK Growth Investment Trust 322.75p -0.38p -0.12% 8.27p 38.6 1.6 2.19% £44.86 Strong Sell -
Lakehouse 42.00p 0.00p -0.00% 5.20p 8.2 -0.1 3.51% £66.16 Overweight -
LMS Capital 42.00p 0.00p 0.00% -20.60p -2.0 0.0 0.00% £40.51 Strong Sell
Local Shopping REIT 29.25p 0.50p 1.74% 0.76p 38.5 0.0 0.00% £24.13 Strong Sell
London Finance & Investment Group 45.00p 0.00p 0.00% 5.20p 8.7 0.0 2.33% £14.04 Strong Sell
Macfarlane Group 64.50p 0.00p 0.00% 4.67p 13.8 2.0 3.02% £87.94 Strong Buy
Management Consulting Group 7.99p 0.00p 0.00% -1.60p -5.0 0.0 0.00% £40.87 Neutral
Manchester & London Investment Trust 342.25p 2.00p 0.59% 13.45p 25.4 0.2 0.66% £73.70 Strong Sell
Menhaden Capital 64.00p 0.00p 0.00% 0.10p 640.0 0.0 0.00% £51.20 n/a -
Microgen 267.50p 1.00p 0.38% 12.30p 21.7 0.6 1.87% £162.56 Strong Buy
Mid Wynd International Inv Trust 439.50p 0.50p 0.11% 5.78p 76.0 1.9 1.02% £136.43 Strong Sell -
Mithras Inv Trust 202.00p 0.00p 0.00% 1.30p 155.4 0.7 0.50% £28.74 Strong Sell
Miton Global Opportunities 235.50p 0.00p -0.00% -1.30p -181.2 0.0 0.00% £59.53 Strong Sell
Miton UK Microcap Trust 60.50p 0.00p -0.00% 0.32p 189.1 0.0 0.23% £104.72 n/a -
New Star Investment Trust 105.00p 0.00p 0.00% 0.27p 388.9 -8.7 0.29% £74.57 Strong Sell
North Midland Construction 201.00p 0.00p 0.00% 12.32p 16.3 0.0 0.00% £20.40 Strong Sell
Northern Investors Co 525.00p 0.00p 0.00% 12.30p 42.7 8.3 4.57% £13.11 Strong Sell
Premier Energy & Water Trust 165.00p 0.00p 0.00% 10.91p 15.1 0.9 5.88% £29.85 Strong Sell
REA Holdings 325.00p 1.00p 0.31% -11.20p -36.3 0.0 0.00% £131.23 Overweight -
Record 44.37p 0.00p 0.00% 2.55p 17.4 -4.2 3.72% £98.24 Strong Buy
Revolution Bars Group 210.00p -2.25p -1.04% 14.60p 14.7 1.0 1.54% £105.00 Strong Buy -
River And Mercantile UK Micro Cap Investment Company Limited 151.50p 0.00p 0.00% 14.73p 10.3 12.5 0.00% £103.79 n/a -
RM 179.75p 0.50p 0.28% 17.40p 10.1 1.4 3.40% £148.56 Strong Buy
Ross Group 0.70p 0.00p 0.00% 0.06p 11.7 0.0 0.00% £1.20 Strong Sell
Sanditon Investment Trust 104.00p 0.00p 0.00% 1.19p 87.4 0.6 1.06% £52.00 n/a -
SCS Group 161.75p -0.50p -0.31% 21.80p 7.4 -0.1 8.98% £64.70 Strong Buy -
Seneca Global Income & Growth Trust 167.75p 0.25p 0.15% 5.98p 28.1 18.4 3.54% £66.93 Strong Sell
Shires Income 239.50p 0.00p 0.00% 12.06p 19.9 -3.0 5.11% £71.84 Strong Sell
Smart (J) & Co. 111.50p 1.50p 1.36% 7.61p 14.7 0.8 2.75% £50.24 Strong Sell
Source BioScience 17.50p 0.00p 0.00% 0.84p 20.8 0.4 0.00% £63.02 Strong Sell
SVM UK Emerging Fund 65.50p 0.25p 0.38% 0.97p 67.5 -13.8 0.00% £3.93 Strong Sell
Tex Holdings 131.50p 0.00p -0.00% 18.30p 7.2 0.2 5.32% £8.35 Strong Sell
Threadneedle UK Select Trust Limited 210.00p 0.00p 0.00% n/a n/a n/a n/a £46.50 Strong Sell
Titon Holdings 124.50p 0.00p 0.00% 15.21p 8.2 0.4 2.81% £13.65 Strong Sell
Torotrak 0.90p 0.00p 0.00% -2.93p -0.3 0.0 0.00% £4.94 Neutral
Treatt 356.00p 0.00p 0.00% 12.84p 27.7 3.7 1.22% £184.57 Strong Buy
Triad Group 70.00p 0.00p 0.00% 8.01p 8.7 0.0 0.00% £10.83 Strong Sell
Volex 41.87p 0.00p 0.00% 1.50p 34.9 -0.8 0.00% £37.79 Strong Buy -
Walker Crips Group 39.00p 0.00p 0.00% 4.17p 9.4 0.1 4.74% £16.24 Strong Sell
Waterman Group 71.50p 0.00p 0.00% 7.60p 9.4 0.2 4.20% £21.99 Strong Sell