FTSE Fledgling (NSX)

10,321.28
17:19 21/08/17
10,321.28
17:19 21/08/17
DATA
High
10,351.25
Open
10,346.12
Low
10,321.28
Close
10,346.23
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Aberdeen Japan Investment Trust 562.50p 0.00p 0.00% 7.25p 77.6 2.8 1.07% £84.20 Strong Sell -
Aberdeen Latin American Income Fund Ltd 76.75p -1.37p -1.79% 4.60p 16.4 0.8 4.65% £47.71 Strong Sell -
Aberdeen New Thai Inv Trust 517.00p 0.00p -0.00% 10.31p 50.1 3.1 1.99% £93.63 Strong Sell -
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 123.50p -1.00p -0.79% 6.52p 24.7 -0.8 2.53% £134.78 Strong Sell -
Aberdeen Smaller Companies Income Trust 252.00p 0.00p 0.00% 7.34p 34.3 -12.9 2.72% £55.72 Strong Sell -
Aew UK Reit 102.37p 0.00p 0.00% 5.04p 20.3 4.7 6.45% £126.58 n/a -
Air Partner 130.00p 0.25p 0.19% 6.50p 20.1 0.0 3.98% £67.88 Strong Buy -
Alumasc Group 168.00p 0.00p 0.00% 18.40p 9.1 1.0 3.87% £59.89 Strong Buy -
Anglesey Mining 3.50p 0.00p 0.00% -0.20p -17.5 0.0 0.00% £6.22 Strong Sell -
Ashley (Laura) Holding 9.40p 0.05p 0.55% 1.84p 5.0 -0.4 19.27% £68.41 Strong Sell -
Ashmore Global Opportunities Limited GBP 376.00p 0.00p 0.00% -85.00p -5.7 0.0 0.00% £9.00 n/a -
Associated British Engineering 35.00p 0.00p 0.00% -29.90p -1.2 0.0 0.00% £0.72 Strong Sell -
Athelney Trust 252.00p 0.00p 0.00% 10.00p 25.2 3.3 3.41% £5.44 Strong Sell -
Atlantis Japan Growth Fund Ltd. 187.00p 0.75p 0.40% -0.80p -301.7 0.0 0.00% £82.54 n/a -
Aurora Investment Trust 202.00p 0.00p 0.00% 3.58p 56.4 0.7 1.18% £73.20 Strong Sell -
AXA Property Trust Limited 60.50p -0.13p -0.21% 2.08p 29.0 -0.4 0.00% £14.16 Strong Sell -
Baker Steel Resources Trust Ltd. 36.00p 0.00p -0.00% -0.70p -51.4 0.0 0.00% £41.80 Strong Sell -
BATM Advanced Communications Ltd. 19.00p 0.00p 0.00% -0.27p -90.8 0.0 0.00% £76.60 Strong Sell -
Bioquell 248.00p 17.00p 7.42% 5.60p 43.9 0.2 0.00% £55.55 Strong Sell -
BlackRock Commodities Income Inv Trust 70.63p 0.00p -0.00% 6.32p 11.2 5.8 8.50% £83.88 Strong Sell -
BlackRock Emerging Europe 325.62p -1.25p -0.38% 7.50p 55.8 0.3 1.79% £116.95 Strong Buy -
Blackrock Income And Growth Investment Trust 199.50p 0.00p 0.00% 6.93p 28.8 7.7 3.16% £49.38 Strong Sell -
Blue Planet Investment Trust 47.00p 0.00p 0.00% 5.75p 8.2 0.1 10.00% £23.25 Strong Sell -
Bonmarche Holdings 90.50p 1.50p 1.69% 10.10p 9.0 -0.2 7.89% £45.27 Overweight -
Braemar Shipping Services 300.00p -3.00p -0.99% 8.70p 34.5 -0.5 4.67% £90.52 Strong Buy -
British American Inv Trust 90.00p 0.00p 0.00% 4.63p 19.4 -0.4 9.33% £22.50 Strong Sell -
Caffyns 485.00p 0.00p 0.00% 58.00p 8.4 0.4 4.64% £13.07 Strong Sell -
Candover Investments 142.50p 0.50p 0.35% -70.00p -2.0 0.0 0.00% £31.03 Strong Sell -
Cardiff Property 1,625.00p 0.00p 0.00% 195.50p 8.3 3.8 0.86% £20.53 Strong Sell -
CC Japan Income & Growth Trust 142.50p 1.00p 0.71% n/a n/a n/a n/a £123.29 n/a -
Centaur Media 55.00p 0.50p 0.90% 4.70p 11.9 -0.8 5.38% £79.50 Buy -
Chelverton Growth Trust 63.00p 0.00p 0.00% -1.86p -33.9 0.0 0.00% £4.02 Strong Sell -
Chelverton Small Companies Dividend Trust 253.00p -0.50p -0.20% 12.17p 20.8 2.5 3.14% £43.90 Strong Sell -
City Natural Resources High Yield Trust 111.00p -0.25p -0.22% 5.08p 22.0 -1.3 5.00% £74.24 Strong Sell -
Clarke (T.) 80.25p 3.62p 4.73% n/a n/a n/a n/a £33.57 Strong Sell -
Creightons 33.25p 0.00p -0.00% 0.94p 35.4 2.0 0.00% £20.15 Strong Sell -
Dunedin Enterprise Investment Trust 356.25p 2.25p 0.63% 33.50p 10.7 0.0 4.88% £73.54 Strong Sell -
Electronic Data Processing 68.00p 1.50p 2.26% 1.25p 54.4 -1.1 7.35% £8.64 Strong Sell -
Establishment Inv Trust 217.25p 0.25p 0.12% 5.25p 41.4 7.3 2.62% £43.45 Strong Sell -
F & C UK High Income Trust 104.00p 0.00p 0.00% n/a n/a n/a n/a £90.93 n/a -
F & C UK High Income Trust 106.00p 0.00p 0.00% 3.95p 26.8 4.5 0.00% £32.84 n/a -
Flybe Group 40.25p -0.75p -1.85% -12.30p -3.2 0.0 0.00% £87.20 Buy -
French Connection Group 42.50p -1.00p -2.35% -4.20p -9.9 0.0 0.00% £40.91 Neutral -
Gabelli Value Plus Trust 129.75p 0.00p -0.00% 1.31p 99.0 0.4 0.92% £129.88 n/a -
GAME DIGITAL 24.00p 0.25p 1.04% 8.90p 2.7 -0.1 14.10% £41.01 Neutral -
Global Resources Investment Trust 12.38p 0.00p 0.00% -2.28p -5.4 0.0 0.00% £5.19 n/a -
Gresham Technologies 179.00p 0.00p 0.00% 4.83p 37.1 1.0 0.00% £120.78 Strong Sell -
Hadrian's Wall Secured Investments 106.50p 0.00p -0.00% n/a n/a n/a n/a £85.23 n/a -
Hardy Oil & Gas 16.75p 0.75p 4.48% -12.00p -1.9 0.0 0.00% £12.36 Overweight -
Haynes Publishing Group 175.00p 0.00p 0.00% 7.60p 23.0 -0.8 4.29% £10.70 Strong Buy -
Henderson Opportunities Trust 952.00p -1.50p -0.16% 20.45p 46.5 -5.1 2.00% £76.17 Strong Sell -
Highcroft Investment 920.00p -25.00p -2.65% 55.70p 16.5 91.8 4.46% £47.54 Strong Sell -
Investment Company 327.50p -2.50p -0.76% 13.27p 24.7 -1.4 6.32% £15.63 Strong Sell -
Jersey Electricity 'A' Shares 455.00p 0.00p -0.00% 33.31p 13.7 12.2 2.97% £52.96 Strong Sell -
JKX Oil & Gas 13.50p 0.00p -0.00% -4.34p -4.0 0.0 0.00% £23.18 Neutral -
Johnston Press 13.00p -0.38p -2.80% 16.70p 0.8 -0.0 0.00% £13.91 Strong Buy -
JPMorgan Brazil Inv Trust 67.00p 0.25p 0.37% 0.96p 69.8 0.6 1.19% £22.55 Strong Sell -
JPMorgan Income & Capital Inv Trust 95.25p 0.00p 0.00% 8.80p 10.8 -4.9 7.77% £65.44 Strong Sell -
Jupiter Dividend & Growth Trust 3.38p 0.00p 0.00% 1.44p 2.3 0.2 59.26% £3.09 Strong Sell -
Jupiter Dividend & Growth Trust Common 148.50p 0.00p -0.00% 3.66p 40.6 0.7 1.70% £11.96 n/a -
Jupiter Green Inv Trust 181.00p 0.00p 0.00% 1.21p 149.6 3.3 0.66% £38.29 Strong Buy -
Jupiter UK Growth Investment Trust 337.00p -0.25p -0.07% 8.27p 40.7 1.7 2.08% £45.05 Strong Sell -
Lakehouse 34.00p 0.00p 0.00% 5.20p 6.5 -0.1 4.41% £53.56 Buy -
LMS Capital 53.50p 0.50p 0.93% 3.70p 14.6 0.0 0.00% £43.19 Strong Sell -
Local Shopping REIT 30.88p 0.13p 0.40% 0.76p 40.8 0.0 0.00% £25.47 Strong Sell -
London Finance & Investment Group 44.50p 0.00p 0.00% 5.20p 8.6 0.0 2.36% £13.89 Strong Sell -
Macfarlane Group 65.75p 0.25p 0.38% 4.67p 14.1 2.1 2.97% £89.64 Strong Buy -
Management Consulting Group 7.24p 0.24p 3.50% -1.60p -4.5 0.0 0.00% £37.03 Strong Sell -
Manchester & London Investment Trust 363.88p -8.62p -2.32% 13.45p 27.1 0.2 0.62% £80.28 Strong Sell -
Menhaden Capital 67.00p 0.00p -0.00% -0.10p -670.0 0.0 0.00% £53.60 n/a -
Mid Wynd International Inv Trust 460.00p 0.00p 0.00% 5.78p 79.6 2.0 0.98% £149.87 Strong Sell -
Mithras Inv Trust 219.50p 0.00p 0.00% 1.30p 168.8 0.8 0.46% £22.02 Strong Sell -
Miton Global Opportunities 253.00p -1.12p -0.44% -0.70p -361.4 0.0 0.00% £63.96 Strong Sell -
Miton UK Microcap Trust 62.50p -0.25p -0.40% 0.53p 117.9 1.8 0.58% £106.97 n/a -
New Star Investment Trust 103.00p 0.00p 0.00% 0.27p 381.5 -8.5 0.29% £73.15 Strong Sell -
North Midland Construction 420.00p -10.00p -2.33% 25.95p 16.2 0.1 1.07% £42.63 Strong Sell -
Northern Investors Co 245.00p 0.00p -0.00% n/a n/a n/a n/a £6.12 Strong Sell -
Premier Energy & Water Trust 159.50p 0.00p -0.00% 10.91p 14.6 0.9 6.08% £28.85 Strong Sell -
REA Holdings 296.00p -11.50p -3.51% -48.20p -8.5 0.0 0.00% £119.52 Neutral -
Record 46.00p -0.50p -1.10% 2.91p 15.5 1.1 4.44% £91.56 Strong Buy -
Revolution Bars Group 191.00p 1.00p 0.53% 14.60p 13.1 0.9 1.73% £95.50 Overweight -
River And Mercantile UK Micro Cap Investment Company Limited 183.50p 0.00p -0.00% 14.73p 12.5 15.2 0.00% £109.72 n/a -
RM 165.00p -5.00p -2.94% 17.40p 9.5 1.3 3.64% £136.37 Strong Buy -
RM Secured Direct Lending 102.25p 0.00p -0.00% n/a n/a n/a n/a £58.59 n/a -
Ross Group 0.65p 0.00p 0.00% 0.06p 10.8 0.0 0.00% £1.12 Strong Sell -
Sanditon Investment Trust 97.87p -0.13p -0.13% 1.19p 82.1 0.6 1.13% £48.94 n/a -
SCS Group 156.38p 0.75p 0.48% 21.80p 7.2 -0.1 9.23% £62.55 Strong Buy -
Seneca Global Income & Growth Trust 176.00p 0.00p 0.00% 6.78p 26.0 1.9 3.49% £73.36 Strong Sell -
Shires Income 261.50p 0.50p 0.19% 13.08p 20.0 2.4 4.88% £78.44 Strong Sell -
Smart (J) & Co. 110.50p 0.00p -0.00% 7.61p 14.5 0.8 2.78% £49.48 Strong Sell -
Source BioScience 17.50p 0.00p 0.00% 0.84p 20.8 0.4 0.00% £63.02 Strong Sell -
St Ives 66.50p 0.25p 0.38% 17.61p 3.8 -0.3 11.73% £94.93 Strong Buy -
SVM UK Emerging Fund 77.50p 0.00p 0.00% 0.96p 80.7 -78.3 0.00% £4.65 Strong Sell -
Tex Holdings 132.50p -4.00p -2.93% 14.30p 9.3 -0.4 6.42% £8.42 Strong Sell -
Titon Holdings 156.50p 0.00p -0.00% 15.21p 10.3 0.5 2.24% £17.11 Strong Sell -
TOC Property Backed Lending Trust 103.50p 0.00p 0.00% n/a 0.0 0.0 0.00% £22.73 n/a -
Torotrak 0.35p 0.03p 6.67% -3.63p -0.1 0.0 0.00% £1.93 Strong Sell -
Triad Group 60.00p 0.00p -0.00% 10.08p 6.0 0.2 0.83% £9.30 Strong Sell -
Volex 65.00p -0.25p -0.38% 9.50p 8.8 0.0 0.00% £58.66 Strong Buy -
Walker Crips Group 44.75p 0.25p 0.56% 0.64p 69.9 -0.8 4.18% £18.79 Strong Sell -