FTSE Fledgling (NSX)

10,666.43
17:18 17/11/17
10,666.43
17:18 17/11/17
DATA
High
10,669.19
Open
10,649.55
Low
10,649.55
Close
10,666.43
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Aberdeen Japan Investment Trust 620.00p 3.50p 0.57% 7.25p 85.5 3.1 0.97% £92.72 Strong Sell -
Aberdeen Latin American Income Fund Ltd 73.37p 0.13p 0.17% 4.77p 15.4 4.2 4.77% £45.37 Strong Sell -
Aberdeen New Thai Inv Trust 560.00p 6.00p 1.08% 10.31p 54.3 3.4 1.84% £98.60 Strong Sell -
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 124.50p 0.00p 0.00% 4.40p 37.4 -1.1 3.21% £135.87 Strong Buy -
Aberdeen Smaller Companies Income Trust 284.50p 1.50p 0.53% 7.34p 38.8 -14.6 2.41% £62.90 Strong Sell -
Aew UK Reit 101.50p 0.00p 0.00% 5.04p 20.1 4.6 6.50% £153.83 n/a -
Air Partner 124.75p -2.62p -2.11% 6.50p 18.7 0.0 4.27% £65.14 Strong Buy -
Alumasc Group 170.00p 2.00p 1.19% 20.10p 8.5 0.9 4.21% £60.60 Strong Buy -
Anglesey Mining 3.00p 0.00p 0.00% -0.20p -15.0 0.0 0.00% £5.33 Strong Sell -
Ashley (Laura) Holding 7.81p 0.04p 0.45% 0.84p 9.3 -0.1 6.40% £56.84 Strong Buy -
Ashmore Global Opportunities Limited GBP 380.00p 0.00p 0.00% -116.00p -4.4 0.0 0.00% £8.66 n/a -
Associated British Engineering 40.00p 0.00p -0.00% -46.80p -0.9 0.0 0.00% £0.82 Strong Sell -
Athelney Trust 254.50p 0.00p -0.00% 10.00p 25.5 3.4 3.38% £5.49 Strong Sell -
Atlantis Japan Growth Fund Ltd. 209.00p 0.50p 0.24% -0.80p -345.2 0.0 0.00% £107.83 n/a -
Aurora Investment Trust 203.50p 0.00p -0.00% 3.58p 56.9 0.7 1.17% £85.16 Strong Sell -
AXA Property Trust Limited 59.75p 0.00p -0.00% -1.92p -31.1 0.0 0.00% £13.98 Strong Sell -
Baker Steel Resources Trust Ltd. 43.25p -0.75p -1.70% -0.70p -61.8 0.0 0.00% £50.22 Strong Sell -
BATM Advanced Communications Ltd. 24.25p 1.12p 4.86% -0.27p -118.7 0.0 0.00% £97.76 Strong Sell -
Bioquell 258.50p 1.00p 0.39% 5.60p 46.2 0.2 0.00% £58.03 Strong Sell -
BlackRock Commodities Income Inv Trust 76.75p 0.25p 0.33% 4.43p 17.3 -0.6 6.51% £91.15 Strong Sell -
BlackRock Emerging Europe 348.75p 0.00p 0.00% 7.50p 61.4 0.3 1.63% £125.26 Strong Buy -
Blackrock Income And Growth Investment Trust 200.50p -0.50p -0.25% 6.93p 28.9 7.7 3.14% £49.27 Strong Sell -
Blue Planet Investment Trust 49.00p 0.00p -0.00% 5.75p 8.5 0.1 9.59% £24.24 Strong Sell -
Bonmarche Holdings 89.00p -2.50p -2.73% 10.10p 8.8 -0.2 8.02% £44.52 Strong Sell -
Braemar Shipping Services 300.00p 0.00p 0.00% 8.70p 34.5 -0.5 4.67% £91.90 Strong Buy -
British American Inv Trust 65.00p 0.00p 0.00% 4.63p 14.0 -0.3 12.92% £16.25 Strong Sell -
Caffyns 445.00p 0.00p 0.00% 58.00p 7.7 0.4 5.06% £11.99 Strong Sell -
Candover Investments 120.00p 0.00p -0.00% -70.00p -1.7 0.0 0.00% £26.13 Strong Sell -
Cardiff Property 1,637.50p 0.00p 0.00% 195.50p 8.4 3.8 0.85% £20.69 Strong Sell -
CC Japan Income & Growth Trust 152.75p -0.25p -0.16% n/a n/a n/a n/a £136.20 n/a -
Centaur Media 52.00p 0.00p 0.00% 4.70p 11.1 -0.8 5.77% £75.12 Strong Buy -
Chelverton Growth Trust 66.50p 0.00p -0.00% -2.13p -31.2 0.0 0.00% £3.63 Strong Sell -
Chelverton Small Companies Dividend Trust 264.00p -0.50p -0.19% 12.17p 21.7 2.6 3.01% £46.93 Strong Sell -
City Natural Resources High Yield Trust 117.88p 0.63p 0.53% 5.08p 23.2 0.0 4.75% £78.84 Strong Sell -
Clarke (T.) 75.75p 4.12p 5.64% 11.60p 6.7 0.2 4.14% £31.69 Strong Sell -
Creightons 40.50p 0.50p 1.25% 2.09p 19.4 0.2 0.57% £24.54 Strong Sell -
Dunedin Enterprise Investment Trust 489.50p 24.00p 5.16% 33.50p 14.6 0.0 3.58% £101.05 Strong Sell -
Electronic Data Processing 68.50p 0.00p 0.00% 1.25p 54.8 -1.1 7.30% £8.70 Strong Sell -
Establishment Inv Trust 220.50p -0.50p -0.23% 5.25p 42.0 7.5 2.59% £44.10 Strong Sell -
F & C UK High Income Trust 104.50p 0.00p 0.00% n/a n/a n/a n/a £90.84 n/a -
F & C UK High Income Trust 104.00p 0.00p 0.00% 3.82p 27.2 12.7 0.00% £32.22 n/a -
Flybe Group 36.50p 0.00p -0.00% -12.30p -3.0 0.0 0.00% £79.08 Overweight -
French Connection Group 42.50p -0.25p -0.59% -4.20p -10.1 0.0 0.00% £40.91 Overweight -
Gabelli Value Plus Trust 125.00p -0.13p -0.10% 1.31p 95.4 0.4 0.96% £124.94 n/a -
GAME DIGITAL 38.62p 1.25p 3.34% -3.80p -10.2 0.0 2.59% £65.99 Neutral -
Global Resources Investment Trust 10.75p 0.00p 0.00% -2.28p -4.7 0.0 0.00% £4.51 n/a -
Gresham Technologies 197.50p 0.00p -0.00% 4.83p 40.9 1.1 0.00% £133.30 Strong Sell -
Hadrian's Wall Secured Investments 105.12p 0.00p 0.00% 0.89p 118.1 0.0 2.57% £84.13 n/a -
Hardy Oil & Gas 19.25p 0.00p 0.00% -12.00p -2.1 0.0 0.00% £14.20 Overweight -
Haynes Publishing Group 192.50p 0.00p 0.00% 9.40p 20.5 0.9 3.90% £11.76 Strong Buy -
Henderson Opportunities Trust 1,059.00p 3.50p 0.33% 20.45p 52.0 -5.7 1.79% £84.73 Strong Sell -
Highcroft Investment 895.00p 0.00p 0.00% 55.70p 16.1 89.3 4.58% £46.25 Strong Sell -
Investment Company 335.00p 2.50p 0.75% 15.97p 21.0 1.0 6.18% £15.99 Strong Sell -
Jersey Electricity 'A' Shares 452.50p 0.00p -0.00% 33.31p 13.6 12.1 2.98% £52.67 Strong Sell -
JKX Oil & Gas 12.50p -1.25p -9.09% -4.34p -3.8 0.0 0.00% £21.47 Strong Sell -
Johnston Press 14.37p 0.00p 0.00% 16.70p 0.9 -0.0 0.00% £15.22 Strong Buy -
JPMorgan Brazil Inv Trust 64.63p 0.25p 0.39% 0.96p 67.3 0.6 1.24% £21.67 Strong Sell -
JPMorgan Income & Capital Inv Trust 96.75p -0.25p -0.26% 8.80p 11.0 -4.9 7.65% £66.47 Strong Sell -
Jupiter Dividend & Growth Trust 0.21p 0.00p 0.00% 1.44p 0.1 0.0 975.61% £0.19 Strong Sell -
Jupiter Dividend & Growth Trust Common 145.50p 0.00p -0.00% 4.02p 36.2 3.7 3.85% £11.72 n/a -
Jupiter Green Inv Trust 188.50p 0.00p 0.00% 1.21p 155.8 3.4 0.64% £39.63 Strong Buy -
Jupiter UK Growth Investment Trust 307.12p -0.87p -0.28% 7.69p 39.9 -5.7 2.28% £40.21 Strong Sell -
LMS Capital 45.75p -1.12p -2.40% 3.70p 12.4 0.0 0.00% £36.93 Strong Sell -
Local Shopping REIT 31.25p 0.00p 0.00% 0.76p 41.1 0.0 0.00% £25.78 Strong Sell -
London Finance & Investment Group 44.50p 0.00p 0.00% 1.00p 44.5 -0.9 2.47% £13.89 Strong Sell -
Macfarlane Group 76.75p -1.50p -1.92% 4.67p 16.4 2.4 2.54% £120.92 Strong Buy -
Management Consulting Group 6.50p 0.00p 0.00% -1.60p -4.1 0.0 0.00% £33.22 Neutral -
Manchester & London Investment Trust 434.12p 1.00p 0.23% 7.90p 55.1 -1.3 0.82% £97.49 Strong Sell -
Menhaden Capital 68.50p 0.00p 0.00% -0.10p -685.0 0.0 0.00% £54.80 n/a -
Mid Wynd International Inv Trust 483.00p 1.00p 0.21% 5.41p 89.3 -13.9 1.04% £158.09 Strong Sell -
Mithras Inv Trust 222.00p 0.00p -0.00% 0.10p 2,220.0 -24.0 0.45% £13.47 Strong Sell -
Miton Global Opportunities 280.75p -0.25p -0.09% -0.70p -401.1 0.0 0.00% £73.25 Strong Sell -
Miton UK Microcap Trust 61.87p 0.00p 0.00% 0.53p 116.7 1.8 0.58% £105.90 n/a -
New Star Investment Trust 107.00p 0.00p -0.00% 1.14p 93.9 0.3 0.75% £76.00 Strong Sell -
North Midland Construction 330.00p 0.00p 0.00% 25.95p 12.7 0.1 1.36% £33.49 Strong Sell -
Northern Investors Co 223.50p 0.00p 0.00% 22.90p 9.8 0.1 13.42% £5.58 Strong Sell -
Premier Global Infrastructure Trust 156.50p -0.50p -0.32% n/a n/a n/a n/a £28.31 Strong Sell -
REA Holdings 326.87p 0.13p 0.04% -48.20p -9.0 0.0 0.00% £131.98 Strong Sell -
Record 46.38p -1.00p -2.11% 2.91p 15.9 1.1 4.31% £92.31 Strong Buy -
Revolution Bars Group 147.50p -0.50p -0.34% 14.20p 10.4 0.5 3.36% £73.75 Strong Buy -
River And Mercantile UK Micro Cap Investment Company Limited 191.00p 0.00p 0.00% 14.73p 13.0 15.8 0.00% £114.21 n/a -
RM 164.75p 0.00p 0.00% 17.40p 9.3 1.3 3.70% £136.17 Strong Buy -
RM Secured Direct Lending 102.50p 0.00p 0.00% n/a n/a n/a n/a £89.48 Neutral -
Ross Group 0.70p 0.00p 0.00% -0.03p -23.3 0.0 0.00% £1.20 Strong Sell -
Sanditon Investment Trust 88.00p -0.38p -0.42% 0.99p 88.9 -5.3 1.02% £44.00 n/a -
SCS Group 176.00p 2.25p 1.29% 23.50p 7.5 1.0 8.35% £70.40 Strong Buy -
Seneca Global Income & Growth Trust 175.13p 0.00p -0.00% 6.78p 25.8 1.9 3.51% £78.03 Strong Sell -
Shires Income 263.00p -0.50p -0.19% 13.08p 20.1 2.4 4.85% £78.89 Strong Sell -
Smart (J) & Co. 106.00p 0.00p 0.00% 8.26p 12.8 1.5 2.94% £47.26 Strong Sell -
Source BioScience 17.50p 0.00p 0.00% 0.84p 20.8 0.4 0.00% £63.02 Strong Sell -
St Ives 71.00p -0.38p -0.52% 13.39p 5.3 -0.2 2.74% £101.36 Strong Buy -
SVM UK Emerging Fund 84.00p 0.00p 0.00% 0.96p 87.5 -84.9 0.00% £5.04 Strong Sell -
Tex Holdings 120.50p 0.00p -0.00% 14.30p 8.4 -0.4 7.05% £7.65 Strong Sell -
Titon Holdings 148.50p 0.00p -0.00% 15.21p 9.8 0.5 2.36% £16.24 Strong Sell -
TOC Property Backed Lending Trust 103.50p 0.00p 0.00% n/a 0.0 0.0 0.00% £23.49 n/a -
Torotrak 0.26p -0.02p -7.14% -3.63p -0.1 0.0 0.00% £1.43 Strong Sell -
Triad Group 61.00p 0.00p -0.00% 10.08p 6.1 0.2 0.82% £9.48 Strong Sell -
Volex 77.00p 0.00p 0.00% 9.50p 10.8 0.0 0.00% £69.49 Strong Buy -
Walker Crips Group 48.50p 0.00p -0.00% 0.64p 75.8 -0.9 3.86% £20.45 Strong Sell -