FTSE Fledgling (NSX)

10,721.55
16:54 08/12/17
10,721.55
16:54 08/12/17
DATA
High
10,732.54
Open
10,728.27
Low
10,709.42
Close
10,721.55
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Aberdeen Japan Investment Trust 630.00p 3.00p 0.48% 7.25p 86.9 3.1 0.95% 94.05£ Fuerte venta -
Aberdeen Latin American Income Fund Ltd 72.61p -0.25p -0.34% 4.77p 15.3 4.1 4.80% 44.83£ Fuerte venta -
Aberdeen New Thai Inv Trust 551.00p 1.25p 0.23% 10.31p 53.6 3.4 1.87% 96.39£ Fuerte venta -
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 125.50p -0.25p -0.20% 4.40p 38.1 -1.2 3.20% 136.96£ Fuerte compra -
Aberdeen Smaller Companies Income Trust 288.50p 0.00p 0.00% 7.34p 39.3 -14.8 2.37% 63.79£ Fuerte venta -
Aew UK Reit 101.00p 0.25p 0.25% 5.04p 20.0 4.6 6.53% 153.07£ n/a -
Air Partner 142.00p 3.25p 2.36% 6.50p 21.7 0.0 3.69% 74.15£ Fuerte compra -
Alumasc Group 162.50p -2.00p -1.22% 20.10p 8.1 0.9 4.40% 57.93£ Fuerte compra -
Anglesey Mining 2.62p 0.00p 0.00% -0.20p -13.1 0.0 0.00% 4.66£ Fuerte venta -
Ashley (Laura) Holding 7.38p -0.15p -1.88% 0.84p 9.0 -0.1 6.62% 53.70£ Fuerte venta -
Ashmore Global Opportunities Limited GBP 384.88p 0.00p -0.00% -116.00p -4.4 0.0 0.00% 8.77£ n/a -
Associated British Engineering 30.00p 0.00p -0.00% -46.80p -0.6 0.0 0.00% 0.61£ Fuerte venta -
Athelney Trust 272.50p 0.00p 0.00% 10.00p 27.2 3.6 3.16% 5.88£ Fuerte venta -
Atlantis Japan Growth Fund Ltd. 211.50p 0.00p -0.00% -0.80p -354.2 0.0 0.00% 109.12£ n/a -
Aurora Investment Trust 204.50p 0.25p 0.12% 3.58p 57.1 0.7 1.17% 85.58£ Fuerte venta -
AXA Property Trust Limited 55.50p 0.00p -0.00% -1.92p -29.9 0.0 0.00% 12.99£ Fuerte venta -
Baker Steel Resources Trust Ltd. 43.25p 0.00p 0.00% -0.70p -61.8 0.0 0.00% 50.22£ Fuerte venta -
BATM Advanced Communications Ltd. 23.50p 0.00p 0.00% -0.27p -116.6 0.0 0.00% 94.74£ Fuerte venta -
Bioquell 257.50p 0.00p -0.00% 5.60p 46.0 0.2 0.00% 57.81£ Fuerte venta -
BlackRock Commodities Income Inv Trust 75.13p 0.13p 0.17% 4.43p 17.0 -0.6 6.66% 89.22£ Fuerte venta -
BlackRock Emerging Europe 342.84p -0.50p -0.14% 7.50p 61.7 0.3 1.62% 123.13£ Fuerte compra -
Blackrock Income And Growth Investment Trust 200.75p 1.25p 0.63% 6.93p 29.0 7.7 3.14% 49.03£ Fuerte venta -
Blue Planet Investment Trust 49.50p 0.00p 0.00% 5.75p 8.6 0.1 9.49% 24.49£ Fuerte venta -
Bonmarche Holdings 103.50p -2.00p -1.90% 10.10p 10.2 -0.2 6.90% 51.77£ Fuerte compra -
Braemar Shipping Services 290.00p -3.75p -1.28% 8.70p 33.3 -0.4 4.83% 88.83£ Fuerte compra -
British American Inv Trust 67.00p 0.00p -0.00% 4.63p 14.5 -0.3 12.54% 16.75£ Fuerte venta -
Caffyns 425.00p 0.00p 0.00% 58.00p 7.3 0.4 5.29% 11.45£ Fuerte venta -
Candover Investments 117.88p 0.00p -0.00% -70.00p -1.7 0.0 0.00% 25.67£ Fuerte venta -
Cardiff Property 1,690.00p 0.00p 0.00% 253.70p 6.7 0.2 0.92% 21.35£ Fuerte venta -
CC Japan Income & Growth Trust 153.00p 1.25p 0.82% n/a n/a n/a n/a 136.43£ n/a -
Centaur Media 47.50p 0.50p 1.06% 4.70p 10.1 -0.7 6.32% 68.62£ Fuerte compra -
Chelverton Growth Trust 66.50p 0.00p -0.00% -2.13p -31.2 0.0 0.00% 3.63£ Fuerte venta -
Chelverton Small Companies Dividend Trust 254.50p -0.50p -0.20% 12.17p 20.9 2.5 3.12% 45.24£ Fuerte venta -
City Natural Resources High Yield Trust 112.25p 0.50p 0.44% 5.08p 22.3 0.0 4.95% 75.08£ Fuerte venta -
Clarke (T.) 75.00p 2.13p 2.93% 11.60p 6.4 0.2 4.28% 31.37£ Fuerte venta -
Creightons 33.50p 1.50p 4.69% 2.09p 16.0 0.1 0.69% 20.30£ Fuerte venta -
Dunedin Enterprise Investment Trust 404.23p 0.00p 0.00% 33.50p 12.0 0.0 4.36% 83.45£ Fuerte venta -
Electronic Data Processing 66.50p 0.00p -0.00% 1.25p 53.2 -1.1 7.52% 8.45£ Fuerte venta -
Establishment Inv Trust 215.75p 1.25p 0.58% 5.25p 41.1 7.3 2.64% 43.15£ Fuerte venta -
F & C UK High Income Trust 103.00p 0.00p 0.00% n/a n/a n/a n/a 89.54£ n/a -
F & C UK High Income Trust 101.00p 0.00p 0.00% 3.82p 26.4 12.4 0.00% 31.29£ n/a -
Flybe Group 31.75p -1.00p -3.05% -12.30p -2.6 0.0 0.00% 68.79£ Sobreponderar -
French Connection Group 39.60p 0.50p 1.27% -4.20p -9.5 0.0 0.00% 38.12£ Sobreponderar -
Gabelli Value Plus Trust 128.25p 0.25p 0.20% 1.31p 97.9 0.4 0.94% 128.19£ n/a -
GAME DIGITAL 54.00p -2.75p -4.85% -3.80p -14.2 0.0 1.85% 92.26£ Sobreponderar -
Global Resources Investment Trust 10.37p 0.00p 0.00% -2.28p -4.6 0.0 0.00% 4.35£ n/a -
Gresham Technologies 175.00p 1.50p 0.86% 4.83p 36.2 0.9 0.00% 118.11£ Fuerte venta -
Hadrian's Wall Secured Investments 104.50p -0.25p -0.24% 0.89p 117.4 0.0 2.58% 83.63£ n/a -
Hardy Oil & Gas 19.25p 0.00p 0.00% -12.00p -2.1 0.0 0.00% 14.20£ Sobreponderar -
Haynes Publishing Group 198.50p 0.00p -0.00% 9.40p 21.1 0.9 3.78% 12.13£ Fuerte compra -
Henderson Opportunities Trust 1,047.44p 3.00p 0.29% 20.45p 51.2 -5.6 1.81% 83.80£ Fuerte venta -
Highcroft Investment 887.50p 0.00p 0.00% 55.70p 15.9 88.6 4.62% 45.86£ Fuerte venta -
Investment Company 335.00p -3.00p -0.89% 15.97p 21.0 1.0 6.18% 15.99£ Fuerte venta -
Jersey Electricity 'A' Shares 452.50p 0.00p -0.00% 33.31p 13.6 12.1 2.98% 52.67£ Fuerte venta -
JKX Oil & Gas 12.00p 0.00p 0.00% -4.34p -3.7 0.0 0.00% 20.61£ Fuerte venta -
Johnston Press 11.50p 0.00p 0.00% 16.70p 0.8 -0.0 0.00% 12.30£ Fuerte compra -
JPMorgan Brazil Inv Trust 66.00p 0.00p -0.00% 0.96p 68.8 0.6 1.21% 22.13£ Fuerte venta -
JPMorgan Income & Capital Inv Trust 96.75p 0.25p 0.26% 8.80p 11.0 -4.9 7.65% 66.47£ Fuerte venta -
Jupiter Green Inv Trust 186.50p 0.00p -0.00% 1.21p 154.1 3.4 0.64% 39.16£ Fuerte compra -
Jupiter UK Growth Investment Trust 309.25p 5.00p 1.63% 7.69p 40.4 -5.8 2.25% 64.04£ Fuerte venta -
LMS Capital 47.37p 0.00p 0.00% 3.70p 12.8 0.0 0.00% 38.24£ Fuerte venta -
Local Shopping REIT 31.91p 0.13p 0.40% 0.76p 41.4 0.0 0.00% 26.32£ Fuerte venta -
London Finance & Investment Group 44.50p 0.00p 0.00% 1.00p 44.5 -0.9 2.47% 13.89£ Fuerte venta -
Macfarlane Group 76.50p -0.50p -0.65% 4.67p 16.4 2.4 2.55% 120.52£ Fuerte compra -
Management Consulting Group 6.25p 0.00p 0.00% -1.60p -3.9 0.0 0.00% 31.95£ Neutral -
Manchester & London Investment Trust 448.26p -0.25p -0.06% 7.90p 56.2 -1.4 0.81% 105.50£ Fuerte venta -
Menhaden Capital 68.50p 0.00p 0.00% -0.10p -685.0 0.0 0.00% 54.80£ n/a -
Mid Wynd International Inv Trust 484.96p 2.00p 0.41% 5.41p 89.6 -14.0 1.03% 159.03£ Fuerte venta -
Mithras Inv Trust 222.00p 0.00p -0.00% 0.10p 2,220.0 -24.0 0.45% 13.47£ Fuerte venta -
Miton Global Opportunities 282.00p -0.50p -0.18% -0.70p -402.9 0.0 0.00% 73.71£ Fuerte venta -
Miton UK Microcap Trust 62.25p 0.00p 0.00% 0.53p 117.5 1.8 0.58% 106.54£ n/a -
New Star Investment Trust 110.00p 0.00p -0.00% 1.14p 96.5 0.3 0.73% 78.13£ Fuerte venta -
North Midland Construction 335.00p 0.00p 0.00% 25.95p 12.9 0.1 1.34% 34.00£ Fuerte venta -
Northern Investors Co 219.00p 0.00p -0.00% 22.90p 9.6 0.1 13.70% 5.47£ Fuerte venta -
Premier Global Infrastructure Trust 151.50p -2.00p -1.30% n/a n/a n/a n/a 27.40£ Fuerte venta -
REA Holdings 325.00p 0.00p 0.00% -48.20p -9.0 0.0 0.00% 131.23£ Fuerte venta -
Record 46.50p -0.38p -0.80% 2.91p 16.0 1.1 4.30% 92.56£ Fuerte compra -
Revolution Bars Group 162.00p -3.00p -1.84% 14.20p 11.3 0.5 3.09% 81.00£ Fuerte compra -
River And Mercantile UK Micro Cap Investment Company Limited 200.00p 0.00p -0.00% 14.73p 13.4 16.3 0.00% 119.59£ n/a -
RM 181.00p -2.75p -1.48% 17.40p 10.5 1.4 3.28% 149.60£ Fuerte compra -
RM Secured Direct Lending 101.50p 0.00p 0.00% n/a n/a n/a n/a 88.61£ Neutral -
Ross Group 0.55p -0.10p -15.38% -0.03p -18.3 0.0 0.00% 0.95£ Fuerte venta -
Sanditon Investment Trust 86.37p 0.00p 0.00% 0.99p 87.2 -5.2 1.04% 43.19£ n/a -
SCS Group 196.00p 4.00p 2.08% 23.50p 8.3 1.1 7.50% 78.42£ Fuerte compra -
Seneca Global Income & Growth Trust 173.25p 0.63p 0.36% 6.78p 25.6 1.9 3.54% 77.71£ Fuerte venta -
Shires Income 271.75p 2.00p 0.74% 13.08p 20.9 2.5 4.67% 81.52£ Fuerte venta -
Smart (J) & Co. 108.00p 0.00p -0.00% 8.26p 13.1 1.5 2.89% 48.15£ Fuerte venta -
Source BioScience 17.50p 0.00p 0.00% 0.84p 20.8 0.4 0.00% 63.02£ Fuerte venta -
St Ives 80.75p -0.25p -0.31% 13.39p 6.0 -0.2 2.44% 115.27£ Fuerte compra -
SVM UK Emerging Fund 84.50p 0.00p -0.00% 0.96p 88.0 -85.4 0.00% 5.07£ Fuerte venta -
Tex Holdings 121.00p 0.00p -0.00% 14.30p 8.5 -0.4 7.02% 7.69£ Fuerte venta -
Titon Holdings 151.00p 3.50p 2.37% 15.21p 9.9 0.5 2.32% 16.51£ Fuerte venta -
TOC Property Backed Lending Trust 103.50p 0.00p 0.00% n/a 0.0 0.0 0.00% 24.48£ n/a -
Torotrak 0.05p 0.00p 0.00% -3.63p -0.0 0.0 0.00% 0.28£ Fuerte venta -
Triad Group 59.25p 0.00p 0.00% 10.08p 5.9 0.2 0.84% 9.21£ Fuerte venta -
Volex 84.82p 0.50p 0.60% 9.50p 11.8 0.0 0.00% 76.56£ Fuerte compra -
Walker Crips Group 42.50p 0.00p -0.00% 0.64p 66.4 -0.8 4.40% 17.92£ Fuerte venta -