FTSE Fledgling (NSX)

10,655.78
17:18 20/10/17
10,655.78
17:18 20/10/17
DATA
High
10,659.51
Open
10,659.51
Low
10,629.43
Close
10,655.78
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Aberdeen Japan Investment Trust 598.50p 2.50p 0.42% 7.25p 82.6 3.0 1.00% £89.52 Strong Sell -
Aberdeen Latin American Income Fund Ltd 77.50p 0.50p 0.65% 4.77p 16.4 4.4 4.49% £48.03 Strong Sell -
Aberdeen New Thai Inv Trust 543.00p 3.25p 0.60% 10.31p 52.7 3.3 1.90% £96.36 Strong Sell -
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 130.62p -0.38p -0.29% 4.40p 39.0 -1.2 3.07% £142.55 Strong Buy -
Aberdeen Smaller Companies Income Trust 274.00p 0.00p -0.00% 7.34p 37.3 -14.1 2.50% £60.58 Strong Sell -
Aew UK Reit 101.37p 0.00p 0.00% 5.04p 20.1 4.6 6.51% £125.35 n/a -
Air Partner 129.00p 0.25p 0.19% 6.50p 19.9 0.0 4.02% £67.36 Strong Buy -
Alumasc Group 177.50p -1.00p -0.56% 20.10p 8.8 1.0 4.03% £63.28 Strong Buy -
Anglesey Mining 3.25p 0.00p 0.00% -0.20p -16.3 0.0 0.00% £5.77 Strong Sell -
Ashley (Laura) Holding 7.75p 0.30p 3.83% 0.84p 9.7 -0.1 6.15% £56.40 Strong Buy -
Ashmore Global Opportunities Limited GBP 380.00p 0.00p 0.00% -116.00p -4.3 0.0 0.00% £8.66 n/a -
Associated British Engineering 40.00p 0.00p -0.00% -46.80p -0.9 0.0 0.00% £0.82 Strong Sell -
Athelney Trust 249.50p 0.00p 0.00% 10.00p 24.9 3.3 3.45% £5.38 Strong Sell -
Atlantis Japan Growth Fund Ltd. 196.00p 1.00p 0.51% -0.80p -323.2 0.0 0.00% £101.12 n/a -
Aurora Investment Trust 208.63p 0.13p 0.06% 3.58p 58.3 0.7 1.14% £85.23 Strong Sell -
AXA Property Trust Limited 59.75p 0.00p -0.00% 2.08p 28.7 -0.4 0.00% £13.98 Strong Sell -
Baker Steel Resources Trust Ltd. 42.50p 0.50p 1.19% -0.70p -60.7 0.0 0.00% £49.35 Strong Sell -
BATM Advanced Communications Ltd. 21.25p -0.63p -2.84% -0.27p -104.4 0.0 0.00% £85.67 Strong Sell -
Bioquell 240.50p -2.00p -0.82% 5.60p 42.9 0.2 0.00% £53.99 Strong Sell -
BlackRock Commodities Income Inv Trust 73.25p -0.25p -0.34% 4.43p 16.6 -0.6 6.78% £87.00 Strong Sell -
BlackRock Emerging Europe 347.75p 3.62p 1.04% 7.50p 61.8 0.3 1.62% £124.90 Strong Buy -
Blackrock Income And Growth Investment Trust 206.50p 1.00p 0.49% 6.93p 29.8 8.0 3.05% £50.83 Strong Sell -
Blue Planet Investment Trust 48.00p 0.00p 0.00% 5.75p 8.3 0.1 9.79% £23.75 Strong Sell -
Bonmarche Holdings 90.00p 1.25p 1.41% 10.10p 8.9 -0.2 7.93% £45.02 Strong Buy -
Braemar Shipping Services 302.62p -5.87p -1.90% 8.70p 34.8 -0.5 4.63% £92.70 Strong Buy -
British American Inv Trust 68.00p 0.00p -0.00% 4.63p 14.7 -0.3 12.35% £17.00 Strong Sell -
Caffyns 455.00p 0.00p -0.00% 58.00p 7.8 0.4 4.95% £12.26 Strong Sell -
Candover Investments 119.50p 0.00p -0.00% -70.00p -1.7 0.0 0.00% £26.03 Strong Sell -
Cardiff Property 1,637.50p 0.00p 0.00% 195.50p 8.4 3.8 0.85% £20.69 Strong Sell -
CC Japan Income & Growth Trust 146.50p 0.50p 0.34% n/a n/a n/a n/a £127.48 n/a -
Centaur Media 53.50p -1.75p -3.17% 4.70p 11.4 -0.8 5.61% £77.29 Strong Buy -
Chelverton Growth Trust 70.00p 0.00p 0.00% -1.86p -37.6 0.0 0.00% £3.94 Strong Sell -
Chelverton Small Companies Dividend Trust 269.75p 0.13p 0.05% 12.17p 22.2 2.6 2.95% £47.95 Strong Sell -
City Natural Resources High Yield Trust 120.00p 1.00p 0.84% 5.08p 23.8 0.0 4.64% £80.26 Strong Sell -
Clarke (T.) 79.00p 0.00p -0.00% 11.60p 6.8 0.2 4.05% £33.05 Strong Sell -
Creightons 39.00p 0.00p 0.00% 2.09p 18.7 0.2 0.59% £23.63 Strong Sell -
Dunedin Enterprise Investment Trust 451.00p -0.50p -0.11% 33.50p 13.6 0.0 3.85% £93.10 Strong Sell -
Electronic Data Processing 70.50p 0.00p 0.00% 1.25p 56.4 -1.2 7.09% £8.95 Strong Sell -
Establishment Inv Trust 219.50p 0.00p 0.00% 5.25p 41.8 7.4 2.60% £43.90 Strong Sell -
F & C UK High Income Trust 104.00p 0.00p 0.00% n/a n/a n/a n/a £90.41 n/a -
F & C UK High Income Trust 104.00p 0.00p 0.00% 3.82p 27.2 12.7 0.00% £32.22 n/a -
Flybe Group 34.00p 1.37p 4.17% -12.30p -2.8 0.0 0.00% £73.66 Buy -
French Connection Group 43.00p 0.00p -0.00% -4.20p -10.3 0.0 0.00% £41.39 Overweight -
Gabelli Value Plus Trust 130.75p -0.25p -0.19% 1.31p 99.8 0.4 0.92% £130.69 n/a -
GAME DIGITAL 34.00p 2.00p 5.88% 8.90p 4.0 -0.1 9.50% £58.09 Neutral -
Global Resources Investment Trust 11.87p -0.13p -1.04% -2.28p -5.2 0.0 0.00% £4.98 n/a -
Gresham Technologies 201.50p -5.00p -2.42% 4.83p 41.7 1.1 0.00% £136.00 Strong Buy -
Hadrian's Wall Secured Investments 105.00p 0.00p 0.00% 0.89p 118.0 0.0 2.57% £84.03 n/a -
Hardy Oil & Gas 19.75p 0.00p -0.00% -12.00p -2.2 0.0 0.00% £14.57 Overweight -
Haynes Publishing Group 202.50p 0.00p -0.00% 9.40p 21.5 0.9 3.70% £12.38 Strong Buy -
Henderson Opportunities Trust 1,030.00p 5.50p 0.54% 20.45p 50.1 -5.5 1.85% £82.41 Strong Sell -
Highcroft Investment 897.50p 0.00p -0.00% 55.70p 16.1 89.6 4.57% £46.38 Strong Sell -
Investment Company 347.00p 0.00p -0.00% 13.27p 26.1 -1.5 5.97% £16.56 Strong Sell -
Jersey Electricity 'A' Shares 452.50p 0.00p -0.00% 33.31p 13.6 12.1 2.98% £52.67 Strong Sell -
JKX Oil & Gas 12.75p 0.25p 2.00% -4.34p -3.9 0.0 0.00% £21.89 Neutral -
Johnston Press 15.87p 0.50p 3.25% 16.70p 1.0 -0.0 0.00% £16.81 Strong Buy -
JPMorgan Brazil Inv Trust 72.50p 0.00p -0.00% 0.96p 75.5 0.7 1.10% £24.31 Strong Sell -
JPMorgan Income & Capital Inv Trust 95.75p 0.25p 0.26% 8.80p 10.9 -4.9 7.73% £65.78 Strong Sell -
Jupiter Dividend & Growth Trust 2.37p 0.00p 0.00% 1.44p 1.6 0.1 84.21% £2.18 Strong Sell -
Jupiter Dividend & Growth Trust Common 147.75p 0.25p 0.17% 4.02p 36.8 3.7 3.79% £11.90 n/a -
Jupiter Green Inv Trust 185.50p 0.00p -0.00% 1.21p 153.3 3.3 0.65% £39.02 Strong Buy -
Jupiter UK Growth Investment Trust 329.25p 0.75p 0.23% 7.69p 42.9 -6.1 2.12% £43.35 Strong Sell -
LMS Capital 46.00p -0.87p -1.87% 3.70p 12.4 0.0 0.00% £37.13 Strong Sell -
Local Shopping REIT 31.25p -0.13p -0.40% 0.76p 41.0 0.0 0.00% £25.78 Strong Sell -
London Finance & Investment Group 44.50p 0.00p 0.00% 1.00p 44.5 -0.9 2.47% £13.89 Strong Sell -
Macfarlane Group 68.00p 0.50p 0.74% 4.67p 14.6 2.1 2.87% £107.13 Strong Buy -
Management Consulting Group 6.35p -0.10p -1.57% -1.60p -3.9 0.0 0.00% £32.46 Neutral -
Manchester & London Investment Trust 401.50p 11.50p 2.96% 7.90p 50.7 -1.2 0.89% £88.98 Strong Sell -
Menhaden Capital 68.00p 0.00p -0.00% -0.10p -680.0 0.0 0.00% £54.40 n/a -
Mid Wynd International Inv Trust 473.00p 1.50p 0.32% 5.41p 87.4 -13.7 1.06% £154.82 Strong Sell -
Mithras Inv Trust 219.00p 0.00p -0.00% 0.10p 2,190.0 -23.7 0.46% £21.97 Strong Sell -
Miton Global Opportunities 276.25p -0.50p -0.18% -0.70p -394.6 0.0 0.00% £70.25 Strong Sell -
Miton UK Microcap Trust 63.75p 0.00p 0.00% 0.53p 120.3 1.8 0.56% £109.11 n/a -
New Star Investment Trust 105.00p 0.00p 0.00% 1.14p 92.1 0.3 0.76% £74.57 Strong Sell -
North Midland Construction 340.00p 0.00p -0.00% 25.95p 13.1 0.1 1.32% £34.51 Strong Sell -
Northern Investors Co 231.50p 0.00p -0.00% n/a n/a n/a n/a £5.78 Strong Sell -
Premier Energy & Water Trust 165.00p 0.00p 0.00% 10.91p 15.1 0.9 5.88% £29.85 Strong Sell -
REA Holdings 315.25p 1.50p 0.46% -48.20p -8.9 0.0 0.00% £127.29 Strong Sell -
Record 44.00p -2.50p -5.26% 2.91p 15.5 1.1 4.44% £87.58 Strong Buy -
Revolution Bars Group 175.00p -2.25p -1.27% 14.20p 12.3 0.6 2.83% £87.50 Neutral -
River And Mercantile UK Micro Cap Investment Company Limited 191.00p 0.00p 0.00% 14.73p 13.0 15.8 0.00% £114.21 n/a -
RM 166.38p 1.75p 1.05% 17.40p 9.7 1.3 3.57% £137.51 Strong Buy -
RM Secured Direct Lending 102.25p 0.00p -0.00% n/a n/a n/a n/a £58.59 Neutral -
Ross Group 0.70p 0.00p 0.00% -0.03p -23.3 0.0 0.00% £1.20 Strong Sell -
Sanditon Investment Trust 90.13p -0.13p -0.14% 0.99p 90.9 -5.4 1.00% £45.06 n/a -
SCS Group 174.25p -1.25p -0.71% 23.50p 7.4 1.0 8.44% £69.70 Strong Buy -
Seneca Global Income & Growth Trust 179.12p 0.00p 0.00% 6.78p 26.4 2.0 3.43% £77.77 Strong Sell -
Shires Income 269.00p -2.50p -0.92% 13.08p 20.7 2.4 4.71% £80.69 Strong Sell -
Smart (J) & Co. 109.00p -1.50p -1.36% 7.61p 14.3 0.8 2.82% £48.62 Strong Sell -
Source BioScience 17.50p 0.00p 0.00% 0.84p 20.8 0.4 0.00% £63.02 Strong Sell -
St Ives 77.50p -1.25p -1.59% 13.39p 5.8 -0.2 2.52% £110.63 Strong Buy -
SVM UK Emerging Fund 81.50p 0.00p 0.00% 0.96p 84.9 -82.3 0.00% £4.89 Strong Sell -
Tex Holdings 116.50p -1.00p -0.85% 14.30p 8.1 -0.4 7.30% £7.40 Strong Sell -
Titon Holdings 137.50p 0.50p 0.36% 15.21p 9.0 0.4 2.55% £15.03 Strong Sell -
TOC Property Backed Lending Trust 103.50p 0.00p 0.00% n/a 0.0 0.0 0.00% £23.49 n/a -
Torotrak 0.30p 0.00p 0.00% -3.63p -0.1 0.0 0.00% £1.67 Strong Sell -
Triad Group 64.00p 0.00p 0.00% 10.08p 6.3 0.2 0.78% £9.95 Strong Sell -
Volex 72.75p 0.00p 0.00% 9.50p 9.9 0.0 0.00% £65.66 Strong Buy -
Walker Crips Group 48.50p 0.00p -0.00% 0.64p 75.8 -0.9 3.86% £20.45 Strong Sell -
});