FTSE Fledgling (NSX)

10,655.28
17:19 23/10/17
10,655.28
17:19 23/10/17
DATA
High
10,655.48
Open
10,655.48
Low
10,624.25
Close
10,655.28
MENU

Latest deals

slide to see more
Name Traded Action Notifier Price Amount Value
Centaur Media 19-Oct-17  Buy Andria Vidler 55.47p 270 £149.77
Centaur Media 19-Oct-17  Buy Swagatam Mukerji 55.47p 271 £150.32
Centaur Media 19-Oct-17  Transfer From Swagatam Mukerji n/a 136 n/a
Centaur Media 19-Oct-17  Transfer From Andria Vidler n/a 135 n/a
TOC Property Backed Lending Trust 19-Oct-17  Placing Stephen Coe 100.00p 15,000 £15,000.00

Largest deals (365 days)

slide to see more
Name Traded Action Notifier Price Amount Value
Record 17-Jul-17  Sell Neil Record 44.79p 8,584,170 £3,844,849.72
REA Holdings 20-Dec-16  Placing Richard M Robinow 295.00p 771,000 £2,274,450.04
Record 17-Jul-17  Sell Leslie Hill 44.79p 1,579,916 £707,644.37
SCS Group 06-Dec-16  Sell Kevin Royal 162.00p 202,500 £328,050.00
SCS Group 07-Dec-16  Sell Kevin Royal 167.07p 147,500 £246,428.24