FTSE Fledgling (NSX)

9,531.26
13:10 28/03/17
9,531.26
13:10 28/03/17
DATA
High
9,531.59
Open
9,522.14
Low
9,516.68
Close
9,521.81
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Aberdeen Japan Investment Trust 550.50p 6,357 0.23% -1.12% -1.26% 3.97% 8.58% 23.29% 7.73% 72.03%
Aberdeen Latin American Income Fund Ltd 71.50p 387,311 -1.04% -2.72% -3.38% 7.52% 7.52% 37.50% 16.73% -31.58%
Aberdeen New Thai Inv Trust 509.50p 49 0.00% 0.89% 0.25% 4.73% 8.87% 26.66% 10.76% 55.81%
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 118.75p 71,749 -0.84% -0.63% 0.32% 6.50% 13.77% 36.89% 33.80% 111.11%
Aberdeen Smaller Companies Income Trust 211.00p 19,562 -0.41% -3.21% -5.59% 3.43% 3.18% 10.76% 5.63% 75.83%
Aew UK Reit 97.75p 18,245 -0.00% -0.00% 0.13% 1.56% 0.64% 2.62% 0.00% 0.00%
Air Partner 105.00p 62,030 2.44% -4.98% -4.98% 4.48% 14.13% 34.87% 78.27% 94.44%
Alumasc Group 176.50p 21,213 0.00% -7.11% -1.94% 14.24% 10.66% -0.56% 17.28% 122.01%
Anglesey Mining 4.75p 10,000 0.00% 0.00% 15.15% 26.67% 258.49% 258.49% 153.33% -77.65%
Ashmore Global Opportunities Limited GBP 376.50p 0 -0.00% -0.53% -0.53% -1.95% -3.89% 13.23% -0.92% -39.52%
Associated British Engineering 40.00p 0 -0.00% -0.00% 33.33% -11.11% -20.00% -20.00% -66.67% -68.00%
Athelney Trust 241.50p 0 0.00% 0.00% -1.63% -0.62% 17.80% 2.77% 27.11% 108.19%
Atlantis Japan Growth Fund Ltd. 162.00p 0 0.31% -1.67% 0.93% 12.11% 9.46% 22.96% 16.34% 92.86%
Aurora Investment Trust 187.50p 8,000 0.00% 0.00% 1.42% 8.07% 14.33% 12.61% 26.26% 5.93%
AXA Property Trust Limited 58.75p 0 0.00% -2.89% -5.24% -4.86% 3.75% 9.30% 37.03% 66.67%
Baker Steel Resources Trust Ltd. 38.00p 0 0.00% 0.00% -4.40% 32.17% 29.91% 130.30% 18.75% -67.35%
BATM Advanced Communications Ltd. 16.75p 50,906 4.69% -5.63% -15.72% -9.46% 0.00% 1.52% 26.42% -5.63%
Bioquell 150.50p 4,128 0.00% 0.00% 16.67% 7.89% 13.58% -5.64% 23.36% 22.86%
BlackRock Commodities Income Inv Trust 75.00p 189,352 0.00% -5.06% -8.81% -16.20% 0.33% 22.95% -13.04% -43.50%
BlackRock Emerging Europe 308.12p 480 0.00% -1.52% -2.34% 3.22% 16.88% 41.18% 44.66% 13.49%
Blackrock Income And Growth Investment Trust 196.25p 0 0.00% -1.13% 0.90% 3.43% 3.84% 11.19% 4.67% 53.32%
Blue Planet Investment Trust 47.00p 15,788 0.00% -3.09% 4.44% 10.59% 27.03% 52.85% 18.24% 91.84%
Bonmarche Holdings 78.00p 0 0.00% -0.64% 4.00% -8.77% -16.58% -56.67% -71.99% 0.00%
British American Inv Trust 80.00p 4,639 -0.00% -5.88% -0.00% -15.79% 6.67% -5.88% -11.11% 6.67%
Caffyns 500.00p 0 0.00% 0.00% -2.91% -4.76% -9.91% -14.53% -7.41% 37.93%
Candover Investments 128.25p 5,000 -0.00% -0.39% 6.43% 36.44% 26.35% -18.31% -60.17% -70.52%
Cardiff Property 1,675.00p 0 0.00% 0.00% 6.69% 8.06% 24.07% 18.79% 60.29% 154.75%
CC Japan Income & Growth Trust 133.62p 41,227 0.00% -0.83% 3.89% 13.12% 13.48% 23.44% 0.00% 0.00%
Centaur Media 46.00p 4 1.10% -1.08% -9.80% 6.98% 4.55% -9.80% -34.05% 20.26%
Chelverton Growth Trust 70.00p 4,292 0.00% 0.00% -12.50% 16.67% -37.78% 38.61% 64.71% 169.23%
Chelverton Small Companies Dividend Trust 232.25p 4,598 0.00% -0.75% 4.74% 9.29% 18.49% 23.87% 38.45% 135.79%
City Natural Resources High Yield Trust 114.50p 87,074 0.00% -3.98% -16.65% -9.31% -1.72% 27.22% 8.40% -57.12%
Clarke (T.) 81.00p 364,279 -5.68% -9.75% -5.26% 36.71% 21.35% -7.43% 12.50% 57.66%
Creightons 20.50p 13,545 -1.20% -1.20% 19.71% 24.24% 67.35% 164.52% 228.00% 993.33%
Dunedin Enterprise Investment Trust 335.50p 0 -0.00% 3.87% 0.45% 9.64% 2.91% 2.52% 1.36% -5.76%
Electronic Data Processing 66.50p 0 -0.00% -1.48% -6.99% -5.67% -6.99% 1.53% -2.92% 37.11%
Establishment Inv Trust 199.25p 0 0.13% 0.63% 0.63% 1.92% 9.48% 31.09% 11.31% 10.08%
F & C UK High Income Trust 104.00p 13,158 0.00% 0.00% 3.61% 5.05% 8.33% 17.18% 2.97% 28.40%
F & C UK High Income Trust 104.25p 16,500 -0.00% -0.00% 3.22% 5.30% 7.47% 16.48% 3.22% 20.52%
French Connection Group 36.13p 0 -0.00% -0.69% 0.70% 4.33% -0.00% -23.54% -32.16% -23.54%
Gabelli Value Plus Trust 133.12p 142,655 0.09% -3.71% -2.47% 1.82% 17.55% 47.30% 26.79% 0.00%
Global Resources Investment Trust 11.00p 0 0.00% 0.00% -1.12% 67.30% 29.41% 214.29% -35.77% 0.00%
Gresham Technologies 158.50p 51,750 -0.00% -0.00% -0.94% 24.80% 48.13% 56.16% 78.09% 166.39%
Hardy Oil & Gas 25.50p 79,007 0.99% 37.84% 39.73% 35.10% 39.73% 104.00% -13.56% -83.73%
Harvey Nash Group 74.75p 7,366 0.84% -0.17% 20.56% 24.58% 13.04% -0.83% -2.61% 27.78%
Haynes Publishing Group 161.50p 0 0.31% 5.90% 4.87% 36.29% 37.45% 43.56% 33.47% -23.10%
Henderson Opportunities Trust 955.00p 3,619 0.45% -0.10% 2.99% 16.64% 17.83% 21.69% 6.91% 113.47%
Highcroft Investment 910.00p 0 0.55% -0.00% -0.00% 1.68% 3.12% -5.45% 5.81% 87.63%
Investment Company 328.50p 7,383 1.08% 0.31% -0.45% -2.95% -11.81% -10.85% -15.77% 39.79%
Jersey Electricity 'A' Shares 432.50p 2,000 0.00% -0.57% -0.57% 4.47% 1.76% -6.49% 7.45% 29.10%
JKX Oil & Gas 20.25p 0 0.00% -1.22% -33.61% -33.61% 10.96% -17.35% -37.21% -87.16%
Johnston Press 20.87p 4,799 0.00% -8.24% -18.14% 56.07% 1.21% -51.45% -86.18% -77.72%
JPMorgan Brazil Inv Trust 63.88p 15,650 0.20% -4.31% -8.75% 16.14% 6.46% 52.99% 25.86% -36.13%
JPMorgan Income & Capital Inv Trust 88.75p 26,550 -0.84% -0.28% 4.11% 11.29% 7.25% 14.89% -11.58% 30.51%
JPMorgan US Smaller Co. Inv Tst 259.50p 41,997 0.58% -5.89% -8.14% -7.82% 23.57% 49.14% 37.85% 148.92%
Jupiter Dividend & Growth Trust 4.37p 33,820 0.00% 6.06% 9.38% 25.00% 40.00% 66.67% 2.94% 2.94%
Jupiter Dividend & Growth Trust Common 141.50p 0 0.35% 0.35% 1.07% 3.85% 15.51% 21.98% 23.04% 80.83%
Jupiter Green Inv Trust 174.00p 449 0.29% -0.00% 2.50% 5.30% 8.41% 32.57% 17.97% 89.13%
Jupiter UK Growth Investment Trust 318.00p 3,672 -0.00% -1.85% 0.63% 5.25% 10.03% 9.09% 1.76% 41.71%
Lakehouse 43.00p 61,031 -0.00% 0.58% 6.83% 29.32% 30.30% -4.44% 0.00% 0.00%
LMS Capital 42.75p 7,927 2.09% 1.18% 1.18% -22.10% -27.54% -34.73% -45.63% -27.85%
Local Shopping REIT 28.87p 0 0.00% 0.87% -0.43% 0.43% -1.28% -6.85% -0.43% -37.06%
London Finance & Investment Group 45.00p 287 0.00% 0.00% 3.45% 4.65% 3.45% 28.57% 40.63% 130.77%
Macfarlane Group 64.50p 3,245 0.00% -3.91% 3.20% 5.74% 9.32% -5.49% 58.28% 239.47%
Management Consulting Group 7.80p 10,000 -2.44% -2.50% -4.41% 101.29% -64.94% -47.56% -50.48% -80.13%
Manchester & London Investment Trust 344.00p 20,211 1.78% -1.92% 12.46% 25.89% 24.19% 50.88% 38.15% 6.83%
Menhaden Capital 64.50p 0 0.00% 0.78% 4.03% -1.53% 11.21% -0.77% 0.00% 0.00%
Microgen 266.50p 1,360,043 0.00% -0.74% 14.38% 44.44% 41.76% 83.79% 122.08% 81.70%
Mid Wynd International Inv Trust 437.50p 9,904 -0.11% -0.74% 0.46% 4.54% 9.24% 29.82% 31.58% 78.39%
Mithras Inv Trust 202.00p 0 0.00% 0.00% 2.02% 9.19% 22.80% 27.44% 41.75% 90.57%
Miton Global Opportunities 233.63p 10,506 -0.05% -0.80% 2.02% 10.46% 19.04% 49.04% 43.99% 80.41%
Miton UK Microcap Trust 59.00p 27,873 0.00% -4.07% -5.41% 4.89% 2.39% 6.07% 0.00% 0.00%
New Star Investment Trust 105.00p 0 0.00% 0.00% 10.53% 11.11% 17.98% 50.00% 44.83% 49.47%
North Midland Construction 201.00p 0 0.00% 0.00% 0.00% 10.14% 28.43% 73.28% 65.43% 34.00%
Northern Investors Co 525.00p 543 0.00% 0.00% -5.41% -38.42% -36.36% -17.32% 3.96% 101.15%
Premier Energy & Water Trust 164.50p 0 -0.30% -1.35% -3.52% 1.86% 3.46% 27.52% -7.06% 53.02%
REA Holdings 323.50p 0 0.00% 1.09% -6.91% -5.55% 28.12% 16.42% -1.97% -52.95%
Record 44.00p 55,000 0.00% -1.95% 13.18% 17.33% 69.23% 71.71% 26.62% 282.61%
Revolution Bars Group 213.00p 18,500 0.95% -5.12% 5.58% -6.58% 38.31% 38.09% 9.79% 0.00%
River And Mercantile UK Micro Cap Investment Company Limited 151.50p 15,230 0.00% 0.33% 1.59% 21.93% 30.04% 31.74% 43.60% 0.00%
RM 176.37p 3,500 0.00% -4.92% -3.62% 31.01% 20.39% 31.87% 19.78% 112.62%
Ross Group 0.70p 0 0.00% 0.00% 0.00% -3.45% -3.45% -9.68% -42.86% -30.00%
Sanditon Investment Trust 103.75p 10,605 -0.00% -0.24% 0.24% -0.72% -2.58% -1.66% -1.19% 0.00%
SCS Group 161.50p 8,333 -0.00% -2.12% -2.12% -6.10% -10.84% -15.00% -21.98% 0.00%
Seneca Global Income & Growth Trust 167.75p 29,978 -0.00% 0.30% 3.47% 5.75% 6.93% 21.34% 21.12% 61.69%
Shires Income 237.25p 10,867 -1.15% -1.25% 1.23% 4.34% 4.34% 18.33% -4.19% 22.29%
Smart (J) & Co. 111.50p 1,803 -0.00% 1.36% 2.29% 5.69% 8.78% 6.19% 18.62% 39.38%
Source BioScience 17.50p 53,000 0.00% -4.11% -1.41% 2.19% 13.82% 3.70% 44.33% 174.51%
SVM UK Emerging Fund 65.50p 0 0.00% 0.38% 1.55% 10.08% 1.55% 4.80% 10.08% 19.09%
Tex Holdings 131.50p 0 -0.00% -0.00% -0.00% 6.91% 9.58% 25.84% 43.72% 57.49%
Threadneedle UK Select Trust Limited 210.00p 0 0.00% -0.47% 8.25% 16.67% 19.66% 29.63% 19.66% 66.67%
Titon Holdings 124.50p 2,364 0.00% 0.00% -6.74% 9.69% 36.07% 29.69% 99.20% 192.94%
Torotrak 0.93p 986,222 0.00% 0.00% -2.63% -61.22% -77.44% -80.42% -90.59% -97.58%
Treatt 356.00p 32,853 0.00% -0.28% 11.60% 36.14% 89.36% 101.13% 153.38% 362.34%
Triad Group 68.50p 11,604 -2.14% -2.84% -8.67% -14.64% 42.71% 134.19% 602.56% 661.11%
Volex 42.50p 4 3.66% 2.10% 6.92% -11.92% 2.41% 11.84% -35.85% -83.29%
Walker Crips Group 39.00p 8,583 0.00% 0.00% -3.11% -2.50% -16.13% -11.86% -12.36% -13.33%
Waterman Group 71.50p 21,217 1.42% -2.72% -11.18% -11.18% -14.88% -23.94% 5.54% 19.17%