FTSE Fledgling (NSX)

10,385.85
14:10 25/09/17
10,385.85
14:10 25/09/17
DATA
High
10,398.61
Open
10,398.13
Low
10,374.18
Close
10,396.98
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Aberdeen Japan Investment Trust 567.50p 936 -0.00% 0.71% 0.40% -0.61% 2.58% 0.00% 24.73% 76.52%
Aberdeen Latin American Income Fund Ltd 77.25p 546 0.00% -0.32% -1.59% 6.19% 5.10% 0.00% 65.68% -21.17%
Aberdeen New Thai Inv Trust 522.75p 92 0.00% -0.48% -0.14% -2.11% 2.70% 0.00% 47.05% 45.71%
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 127.13p 5,504 -0.00% 0.20% 1.29% -4.06% 6.16% 0.00% 40.47% 89.74%
Aberdeen Smaller Companies Income Trust 260.75p 10,432 0.10% 0.48% 3.06% 11.67% 23.07% 0.00% 19.06% 96.05%
Aew UK Reit 101.50p 19,387 0.00% 0.00% -0.85% -0.37% 3.84% 0.00% 0.00% 0.00%
Air Partner 126.00p 8,243 1.20% 2.86% -5.62% 7.46% 15.20% 0.00% 44.83% 156.10%
Alumasc Group 169.00p 17,989 -0.00% -0.00% 1.81% -8.65% -6.63% 0.00% -17.36% 118.06%
Anglesey Mining 3.25p 586,369 0.00% 0.00% 0.00% -36.59% -35.00% 0.00% 116.67% -63.26%
Ashley (Laura) Holding 7.99p 596,817 -0.13% -6.50% -8.16% -18.47% -47.61% 0.00% -70.41% -69.85%
Ashmore Global Opportunities Limited GBP 380.00p 2,000 0.00% 0.00% 1.06% 1.06% 0.93% 0.00% -1.30% -20.92%
Associated British Engineering 35.00p 0 0.00% 0.00% 0.00% -12.50% -12.50% 0.00% -70.83% -70.83%
Athelney Trust 252.00p 0 0.00% 0.00% 0.00% 0.00% 4.35% 0.00% 13.26% 110.00%
Atlantis Japan Growth Fund Ltd. 189.00p 0 0.00% 0.00% 0.27% 6.78% 16.31% 0.00% 49.11% 133.69%
Aurora Investment Trust 206.00p 8,959 0.00% 0.24% 1.73% 4.57% 9.87% 0.00% 30.79% 41.58%
AXA Property Trust Limited 58.00p 2,648 -3.53% -3.13% -3.73% -4.72% -1.28% 0.00% 16.00% 99.14%
Baker Steel Resources Trust Ltd. 39.38p 3,000 -0.00% 2.27% 6.42% 15.38% 3.28% 0.00% 87.50% -56.61%
BATM Advanced Communications Ltd. 17.87p 598 0.00% -0.69% -4.67% -4.67% 12.60% 0.00% -11.73% 2.14%
Bioquell 231.50p 18,492 0.65% 2.21% -11.47% 39.88% 55.89% 0.00% 67.15% 71.48%
BlackRock Commodities Income Inv Trust 71.50p 81,849 2.51% 2.69% -0.69% 5.34% -7.89% 0.00% 18.92% -42.11%
BlackRock Emerging Europe 341.00p 1,343 -0.00% -0.58% 1.79% 7.23% 9.47% 0.00% 83.33% 35.86%
Blackrock Income And Growth Investment Trust 198.00p 0 -0.75% -0.25% -0.75% -1.25% 0.38% 0.00% 11.55% 43.48%
Blue Planet Investment Trust 47.50p 640 0.00% -1.04% 2.15% 2.15% 1.06% 0.00% 27.52% 97.92%
Bonmarche Holdings 93.00p 40,710 -0.00% -0.00% 4.49% -5.58% 18.47% 0.00% -68.63% 0.00%
Braemar Shipping Services 309.75p 7,632 -0.00% 1.56% 2.14% 8.12% 19.13% 0.00% -30.78% -15.94%
British American Inv Trust 75.00p 0 0.00% -11.76% -16.67% -21.05% -6.25% 0.00% -16.67% 4.17%
Caffyns 455.00p 7,320 -1.62% -5.21% -5.21% -11.65% -9.00% 0.00% -21.55% 20.53%
Candover Investments 129.25p 412 -0.00% -1.99% -7.01% -6.68% 0.78% 0.00% -37.86% -63.28%
Cardiff Property 1,637.50p 0 0.00% 0.77% 0.77% -2.24% -2.24% 0.00% 56.70% 140.81%
CC Japan Income & Growth Trust 138.37p 39,442 -0.36% -0.81% -1.16% -3.57% 2.98% 0.00% 0.00% 0.00%
Centaur Media 53.50p 0 -0.00% 0.94% -0.93% 13.83% 18.23% 0.00% -31.85% 20.90%
Chelverton Growth Trust 70.00p 24,694 7.69% 7.69% 11.11% 4.48% 0.00% 0.00% 53.85% 161.68%
Chelverton Small Companies Dividend Trust 254.00p 2,299 0.00% 1.20% 0.40% 3.89% 8.66% 0.00% 32.98% 167.37%
City Natural Resources High Yield Trust 110.25p 58,739 0.00% 0.00% -2.97% 0.92% -5.77% 0.00% 36.53% -50.84%
Clarke (T.) 81.00p 4,417 0.00% -1.67% 3.85% -5.95% -5.26% 0.00% 7.28% 69.63%
Creightons 41.00p 121,014 -1.80% 14.69% 34.43% 84.27% 97.59% 0.00% 496.36% 1,461.90%
Dunedin Enterprise Investment Trust 365.50p 1,101 0.00% -1.22% 1.95% 4.58% 7.18% 0.00% 11.94% -1.48%
Electronic Data Processing 64.00p 0 0.00% 0.00% -5.88% -9.86% -5.19% 0.00% -2.29% 34.74%
Establishment Inv Trust 217.25p 1,210 0.00% 0.00% -0.34% -3.23% 8.76% 0.00% 41.53% 17.43%
F & C UK High Income Trust 103.50p 3,540 0.00% -0.48% -0.48% -4.17% -0.48% 0.00% 15.00% 25.45%
F & C UK High Income Trust 103.50p 171,722 0.49% -0.48% -1.43% -2.82% -0.72% 0.00% 15.64% 25.45%
Flybe Group 36.63p 9,707 -0.00% -0.34% -6.09% 3.90% -16.05% 0.00% -52.12% -32.06%
French Connection Group 43.87p 8,110 0.00% -1.40% 3.24% 15.08% 21.45% 0.00% 82.81% 89.73%
Gabelli Value Plus Trust 126.25p 34,932 -0.00% 1.41% -2.88% -4.72% -7.68% 0.00% 34.31% 0.00%
GAME DIGITAL 36.00p 14,520 5.11% -1.37% -5.88% 7.06% -12.46% 0.00% -83.52% 0.00%
Global Resources Investment Trust 12.62p 107,843 1.00% 1.00% 4.12% 5.21% 14.77% 0.00% 48.53% 0.00%
Gresham Technologies 199.00p 27,408 -3.63% 6.99% 11.17% 23.22% 25.55% 0.00% 82.57% 176.39%
Hadrian's Wall Secured Investments 106.50p 3,480 -0.00% -0.00% -0.00% -0.93% 1.43% 0.00% 0.00% 0.00%
Hardy Oil & Gas 20.00p 0 0.00% 8.11% 15.94% -3.61% -15.79% 0.00% -32.20% -83.94%
Haynes Publishing Group 196.50p 7,500 -1.01% 0.51% 12.29% 2.08% 22.81% 0.00% 82.79% 0.77%
Henderson Opportunities Trust 937.50p 225 -1.78% -2.14% -2.04% 4.75% -1.65% 0.00% -4.56% 109.26%
Highcroft Investment 905.00p 0 -0.00% -0.55% -1.63% -2.95% -0.55% 0.00% -8.35% 57.39%
Investment Company 333.75p 0 -0.07% 0.38% 1.91% 1.91% 1.91% 0.00% -9.31% 66.88%
Jersey Electricity 'A' Shares 447.50p 2,540 0.00% 0.00% -1.65% 0.22% 2.87% 0.00% -0.56% 44.35%
JKX Oil & Gas 13.00p 0 0.00% 4.00% -3.70% -35.80% -35.80% 0.00% -25.71% -82.31%
Johnston Press 13.38p 41,878 -0.00% -0.93% 8.08% -3.60% -36.31% 0.00% -85.62% -88.29%
JPMorgan Brazil Inv Trust 70.88p 18,069 -0.00% -0.35% 3.47% 16.91% 10.31% 0.00% 101.06% -15.88%
JPMorgan Income & Capital Inv Trust 92.75p 27,254 -0.27% -2.37% -2.62% -3.89% 5.10% 0.00% 3.92% 38.95%
Jupiter Dividend & Growth Trust 2.50p 2,655,478 -16.67% -28.57% -25.93% -44.44% -42.86% 0.00% -35.48% -42.86%
Jupiter Dividend & Growth Trust Common 143.50p 0 0.00% -1.71% -2.71% -3.53% 1.77% 0.00% 21.61% 93.27%
Jupiter Green Inv Trust 181.00p 6,530 0.00% 0.00% -0.41% 0.28% 4.32% 0.00% 35.58% 84.22%
Jupiter UK Growth Investment Trust 319.25p 583 -1.20% 0.31% -2.89% -4.09% -0.12% 0.00% 11.24% 42.20%
Lakehouse 35.50p 1,100 0.00% 0.00% 2.90% -22.83% -16.96% 0.00% -63.40% 0.00%
LMS Capital 46.38p 0 0.00% 0.82% -8.62% -8.17% 10.42% 0.00% -38.17% -28.65%
Local Shopping REIT 30.50p 6,657 -1.21% -2.01% -1.21% -4.69% 4.27% 0.00% 17.31% -18.50%
London Finance & Investment Group 44.50p 28,000 0.00% 0.00% 0.00% 1.14% -1.11% 0.00% 25.35% 134.21%
Macfarlane Group 68.75p 57,863 0.00% 0.36% 1.10% 15.55% 6.59% 0.00% 36.82% 216.09%
Management Consulting Group 6.25p 0 0.00% -6.02% -12.28% -23.78% -21.83% 0.00% -60.63% -74.49%
Manchester & London Investment Trust 380.00p 1,500 1.10% 1.43% 2.98% 3.26% 11.03% 0.00% 61.02% 28.60%
Menhaden Capital 68.00p 5,061 -0.00% -1.81% -0.00% 6.25% 6.25% 0.00% -32.51% 0.00%
Mid Wynd International Inv Trust 458.50p 1,075 -0.00% -0.11% -1.08% 3.62% 4.32% 0.00% 43.51% 95.52%
Mithras Inv Trust 219.50p 0 0.00% 0.00% 0.00% -0.68% 8.66% 0.00% 67.56% 115.20%
Miton Global Opportunities 260.25p 69,628 0.10% 5.05% 4.41% 5.05% 10.51% 0.00% 64.58% 101.35%
Miton UK Microcap Trust 62.75p 99,366 0.00% 1.62% 0.80% 2.45% 3.72% 0.00% 14.09% 0.00%
New Star Investment Trust 105.00p 0 0.00% 0.00% 0.00% -4.55% 0.00% 0.00% 46.85% 62.16%
North Midland Construction 362.50p 3,154 0.69% 7.41% -14.71% 5.84% 80.35% 0.00% 222.22% 173.58%
Northern Investors Co 236.00p 63 0.00% -0.63% -0.63% -41.00% -55.05% 0.00% -60.00% -13.71%
Premier Energy & Water Trust 161.00p 31,320 -0.62% -0.92% -0.62% -0.31% -2.42% 0.00% 7.87% 65.13%
REA Holdings 325.50p 0 -0.00% 0.15% 0.15% -0.76% 0.15% 0.00% 21.68% -37.67%
Record 50.50p 20,268 3.06% 1.00% 12.22% 8.02% 13.80% 0.00% 39.31% 186.52%
Revolution Bars Group 209.00p 99,741 0.00% -0.24% -0.24% 91.74% -2.68% 0.00% 11.47% 0.00%
River And Mercantile UK Micro Cap Investment Company Limited 191.00p 32,115 0.00% 0.26% 7.91% 16.11% 26.07% 0.00% 76.85% 0.00%
RM 156.00p 0 0.00% -0.64% -4.29% -10.22% -11.61% 0.00% -5.45% 89.81%
RM Secured Direct Lending 102.25p 0 -0.00% -0.00% -0.00% 0.25% 0.49% 0.00% 0.00% 0.00%
Ross Group 0.72p 0 0.00% 0.00% 3.57% 3.57% 3.57% 0.00% -50.85% -34.09%
Sanditon Investment Trust 94.38p 30,000 -0.00% -1.05% -3.58% -4.43% -9.25% 0.00% -13.22% 0.00%
SCS Group 162.00p 10,931 1.25% 2.21% 1.89% 6.58% 0.31% 0.00% 3.85% 0.00%
Seneca Global Income & Growth Trust 175.37p 33,769 0.00% -0.07% -0.85% 0.65% 4.55% 0.00% 24.16% 64.86%
Shires Income 260.00p 15,480 0.05% 1.17% -1.70% 3.84% 8.56% 0.00% 15.36% 20.65%
Smart (J) & Co. 110.50p 0 -0.00% -0.00% -0.00% -0.90% -0.90% 0.00% 8.87% 44.44%
Source BioScience 17.50p 53,000 0.00% -4.11% -1.41% 2.19% 13.82% 3.70% 44.33% 174.51%
St Ives 70.00p 20,690 -0.71% -3.11% 1.45% 32.70% 32.08% 0.00% -60.40% -8.20%
SVM UK Emerging Fund 80.00p 16,550 -0.00% -0.00% 3.23% 7.38% 22.14% 0.00% 31.15% 100.00%
Tex Holdings 119.50p 1,000 -0.00% -0.00% -9.81% -14.34% -9.13% 0.00% 10.65% 83.85%
Titon Holdings 137.50p 6,343 1.10% 1.85% -2.83% -12.70% 10.44% 0.00% 57.14% 316.67%
TOC Property Backed Lending Trust 103.50p 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Torotrak 0.39p 0 0.00% 30.00% 14.71% -43.27% -56.67% 0.00% -94.20% -98.88%
Triad Group 62.50p 3,243 0.00% 0.00% 3.31% -10.07% -10.71% 0.00% 95.31% 900.00%
Volex 62.00p 31,496 -1.98% -1.78% -4.62% 4.64% 48.06% 0.00% -22.50% -63.69%
Walker Crips Group 46.88p 28,790 -0.27% -1.32% -1.32% 17.92% 20.19% 0.00% 5.34% 28.42%