FTSE Fledgling (NSX)

10,706.46
17:20 22/11/17
10,706.46
17:20 22/11/17
DATA
High
10,706.46
Open
10,672.43
Low
10,668.42
Close
10,706.46
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Aberdeen Japan Investment Trust 621.50p 2,492 0.08% 1.55% 2.64% 10.49% 14.04% 21.15% 35.70% 103.94%
Aberdeen Latin American Income Fund Ltd 73.00p 54,530 -0.17% 0.86% -6.09% -3.62% 4.46% 10.78% 51.81% -27.30%
Aberdeen New Thai Inv Trust 561.50p 52 0.45% 1.63% 3.65% 7.26% 11.08% 18.40% 53.57% 50.74%
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 126.00p 2,080 -0.10% 0.50% -4.31% -0.60% 5.50% 10.89% 40.56% 82.78%
Aberdeen Smaller Companies Income Trust 287.00p 4,564 0.70% 1.95% 4.51% 13.89% 19.09% 47.94% 36.34% 105.73%
Aew UK Reit 101.50p 174,714 0.00% -0.12% 0.12% -0.85% -0.61% 3.18% 0.37% 0.00%
Air Partner 133.00p 250,442 6.93% 8.13% 4.52% 1.92% 10.14% 46.96% 63.44% 141.82%
Alumasc Group 170.00p 22,459 -0.00% 0.59% -3.68% 1.19% -7.61% 17.65% -2.02% 102.38%
Anglesey Mining 3.13p 331,722 0.00% 0.00% -3.85% -3.85% -16.67% 31.58% 127.27% -55.36%
Ashley (Laura) Holding 7.66p 148,322 1.03% 0.90% -3.75% -10.22% -42.07% -59.64% -71.82% -71.43%
Ashmore Global Opportunities Limited GBP 380.00p 1,000 0.00% 1.97% 1.97% 2.79% -0.26% 0.91% 1.31% -24.76%
Associated British Engineering 30.00p 1,678 -25.00% -25.00% -25.00% -14.29% -25.00% -50.00% -62.50% -76.00%
Athelney Trust 257.00p 547 0.98% 0.98% 3.01% 1.98% 1.98% 12.97% 9.36% 105.60%
Atlantis Japan Growth Fund Ltd. 210.50p 304,733 0.72% 0.96% 6.58% 12.72% 27.87% 37.13% 58.12% 148.01%
Aurora Investment Trust 204.50p 6,089 0.49% 0.49% -2.15% 1.24% 2.00% 18.21% 31.09% 39.59%
AXA Property Trust Limited 58.75p 0 1.70% -0.00% -0.00% -1.24% 3.02% -8.43% 20.10% 117.27%
Baker Steel Resources Trust Ltd. 43.25p 37,909 0.58% -1.14% 0.00% 20.14% 20.14% 60.19% 130.67% -47.01%
BATM Advanced Communications Ltd. 24.25p 573,248 1.58% 1.58% 4.89% 27.81% 29.53% 58.20% 28.67% 38.85%
Bioquell 258.50p 6,766 -0.00% -0.00% 7.48% 0.98% 57.14% 86.64% 80.77% 90.07%
BlackRock Commodities Income Inv Trust 75.25p 45,171 0.00% -1.14% 3.23% 6.48% 4.47% -6.46% 25.10% -37.70%
BlackRock Emerging Europe 354.50p 2,848 1.21% 1.18% 0.71% 8.82% 8.61% 26.20% 64.85% 45.71%
Blackrock Income And Growth Investment Trust 198.50p 3,700 -0.75% -1.24% -3.87% -1.00% -2.70% 7.88% 6.58% 44.89%
Blue Planet Investment Trust 49.00p 20,376 -0.00% -0.00% 2.08% 4.26% 4.26% 27.27% 34.25% 104.17%
Bonmarche Holdings 105.50p 431,059 7.11% 12.83% 17.22% 16.57% 8.76% 15.30% -64.12% 0.00%
Braemar Shipping Services 302.00p 4,561 -0.04% -0.04% 1.65% -0.70% -2.32% -5.77% -34.11% -16.35%
British American Inv Trust 65.00p 12,310 0.00% 0.00% -4.41% -27.78% -31.58% -23.53% -27.78% -10.96%
Caffyns 445.00p 0 0.00% 0.00% -2.20% -7.29% -8.44% -19.82% -22.61% 11.95%
Candover Investments 119.00p 1,072 -0.83% -0.83% -0.42% -16.78% -9.59% 25.59% -45.66% -65.76%
Cardiff Property 1,637.50p 0 0.00% 0.00% 0.00% 0.77% -0.76% 21.30% 56.70% 115.46%
CC Japan Income & Growth Trust 154.00p 241,040 0.82% 0.82% 4.41% 8.64% 16.23% 34.35% 0.00% 0.00%
Centaur Media 51.00p 0 0.00% -2.39% -5.99% -7.27% 2.00% 20.35% -23.88% 2.77%
Chelverton Growth Trust 66.50p 0 -0.00% -1.48% -5.00% 5.56% -5.00% 6.40% 41.49% 139.64%
Chelverton Small Companies Dividend Trust 260.50p 7,013 -0.00% -2.25% -2.80% 2.96% 4.10% 32.91% 37.11% 159.20%
City Natural Resources High Yield Trust 116.25p 31,603 0.97% 0.21% -2.59% 3.52% 4.44% -3.29% 33.71% -43.17%
Clarke (T.) 76.00p 14,002 -0.65% 2.70% -3.80% -5.59% -16.02% 28.81% -12.64% 65.67%
Creightons 36.25p 312,043 -8.23% -9.38% -5.84% 19.83% 62.92% 163.64% 339.39% 1,712.50%
Dunedin Enterprise Investment Trust 484.50p 24,301 2.22% 4.22% 6.60% 35.15% 37.11% 51.41% 43.34% 20.07%
Electronic Data Processing 68.50p 0 0.00% 0.00% -2.84% 0.74% 4.58% -2.84% 6.20% 30.48%
Establishment Inv Trust 217.75p 5,434 -0.80% -1.91% -1.02% -0.11% 5.19% 11.67% 28.47% 10.53%
F & C UK High Income Trust 104.50p 6,098 0.00% -0.48% 0.48% 0.48% -1.88% 9.42% 13.59% 30.22%
F & C UK High Income Trust 104.50p 3,105 0.48% 0.48% 0.48% -1.42% -1.65% 8.57% 12.97% 29.01%
Flybe Group 35.00p 200,219 -3.45% -4.76% 1.45% -12.50% -7.89% -19.08% -61.54% -33.88%
French Connection Group 39.75p 0 -1.57% -9.54% -9.28% -3.40% 4.33% 13.82% 14.65% 63.02%
Gabelli Value Plus Trust 124.75p 136,408 0.20% -0.10% -4.68% -4.04% -4.22% -1.19% 24.13% 0.00%
GAME DIGITAL 40.50p 229,120 0.93% 5.19% 12.50% 64.47% -7.16% -13.37% -82.39% 0.00%
Global Resources Investment Trust 10.75p 0 0.00% 0.00% -9.47% -11.34% -10.42% 36.51% 66.67% 0.00%
Gresham Technologies 197.50p 9,744 -0.00% -0.00% -0.25% 10.34% 31.23% 74.01% 78.73% 194.78%
Hadrian's Wall Secured Investments 103.85p 3,750 0.00% 0.00% 0.00% -1.41% -2.78% -1.41% 0.00% 0.00%
Hardy Oil & Gas 19.25p 0 0.00% 0.00% -2.53% 11.59% -19.37% 5.48% -7.23% -79.95%
Haynes Publishing Group 192.50p 1,008 0.00% -0.52% -4.94% 10.00% 17.74% 57.14% 79.07% 4.05%
Henderson Opportunities Trust 1,061.60p 4,389 0.19% 1.67% 4.16% 12.31% 12.19% 34.30% 19.50% 125.04%
Highcroft Investment 895.00p 0 0.00% 0.00% -0.28% -2.72% -3.50% 0.28% -10.50% 55.65%
Investment Company 339.00p 19,272 0.44% 1.19% -2.31% 3.51% -2.02% 1.95% -14.39% 38.37%
Jersey Electricity 'A' Shares 452.50p 0 -0.00% -0.00% -0.00% -0.55% 3.43% 10.37% 5.23% 70.75%
JKX Oil & Gas 12.00p 10,650 -2.04% -12.73% -5.88% -11.11% -38.06% -29.41% -58.26% -85.00%
Johnston Press 13.50p 11,921 0.00% -1.71% 2.68% 10.58% -9.45% 3.60% -70.66% -91.69%
JPMorgan Brazil Inv Trust 67.25p 39,694 2.48% 5.08% -6.60% 0.37% 9.35% 13.98% 74.68% -18.61%
JPMorgan Income & Capital Inv Trust 96.75p 32,314 0.52% -0.51% 1.04% 1.31% 2.38% 22.08% 8.71% 37.72%
Jupiter Dividend & Growth Trust 0.21p 119,400 0.00% 17.14% -90.89% -93.93% -94.53% -94.14% -94.71% -95.31%
Jupiter Dividend & Growth Trust Common 145.50p 13,000 -0.00% -0.00% -1.36% -2.68% 0.87% 12.79% 21.25% 88.96%
Jupiter Green Inv Trust 188.00p 2,636 -0.13% -0.27% 1.35% 3.87% 6.52% 14.46% 40.30% 98.94%
Jupiter UK Growth Investment Trust 304.00p 2,927 0.00% -0.49% -7.51% -9.50% -10.29% 4.63% 1.84% 38.20%
LMS Capital 46.88p 0 1.33% 1.33% 1.60% -10.80% 7.34% -14.03% -33.57% -30.28%
Local Shopping REIT 31.13p 0 0.00% 0.40% -0.80% 1.22% -4.23% 11.16% 16.90% -12.94%
London Finance & Investment Group 44.50p 0 0.00% 0.00% 0.00% 0.00% -3.26% 4.71% 21.92% 140.54%
Macfarlane Group 77.25p 64,674 0.32% 4.39% 12.36% 17.05% 22.13% 35.53% 54.50% 210.55%
Management Consulting Group 6.67p 124,963 3.85% 8.00% 0.00% -5.20% -20.82% -63.51% -55.00% -70.65%
Manchester & London Investment Trust 433.37p 14,660 1.53% 0.20% 7.96% 18.30% 23.45% 56.16% 75.05% 44.13%
Menhaden Capital 68.50p 1,000 0.00% 0.00% 0.74% 2.24% 8.73% 4.58% -30.81% 0.00%
Mid Wynd International Inv Trust 484.00p 21,958 0.10% 0.62% 2.33% 4.99% 10.38% 19.65% 42.77% 113.45%
Mithras Inv Trust 222.00p 0 -0.00% -0.00% 1.37% 1.14% 2.07% 20.00% 51.54% 109.43%
Miton Global Opportunities 278.00p 26,713 -0.18% -1.16% 0.36% 10.21% 11.98% 32.07% 75.39% 114.67%
Miton UK Microcap Trust 61.75p 94,400 -0.20% -0.00% -3.14% -1.20% -1.98% 15.42% 9.05% 0.00%
New Star Investment Trust 107.00p 0 -0.00% -1.83% 1.90% 3.88% 1.90% 9.18% 47.59% 63.36%
North Midland Construction 335.00p 1,720 1.52% 0.00% -0.74% -20.71% 5.51% 107.43% 191.30% 179.17%
Northern Investors Co 227.00p 2,641 0.00% 1.57% -1.94% -7.35% -63.39% -72.81% -62.79% -21.04%
Premier Global Infrastructure Trust 154.50p 14,846 -0.32% -1.90% -5.79% -3.13% -6.08% -4.63% 6.92% 55.28%
REA Holdings 325.00p 38,650 0.00% -0.61% -0.54% 0.00% -7.14% 4.00% 25.00% -23.53%
Record 46.35p 30,552 0.27% -1.32% 8.09% 4.47% 16.15% 54.55% 60.52% 64.76%
Revolution Bars Group 153.00p 787,062 3.03% 1.32% -10.26% -18.40% 26.97% -14.04% -20.10% 0.00%
River And Mercantile UK Micro Cap Investment Company Limited 192.50p 79,723 0.26% 4.62% 0.79% 4.90% 13.24% 55.87% 59.09% 0.00%
RM 164.75p 3,988 0.00% -0.38% -2.70% -2.48% -5.32% 33.09% -1.59% 101.96%
RM Secured Direct Lending 102.50p 12,300 0.00% 0.00% 0.24% 0.24% 0.49% 0.00% 0.00% 0.00%
Ross Group 0.70p 684 0.00% 0.00% 0.00% 7.69% 0.00% -3.45% -31.71% -36.36%
Sanditon Investment Trust 88.25p 100,000 0.00% 0.00% -1.94% -9.83% -13.16% -16.05% -18.10% 0.00%
SCS Group 182.50p 529,047 4.58% 5.11% 4.81% 16.15% 15.05% 7.99% -1.88% 0.00%
Seneca Global Income & Growth Trust 175.13p 28,417 -0.00% 0.07% -2.23% -0.78% 1.45% 9.80% 22.79% 60.67%
Shires Income 263.94p 14,577 0.38% 1.14% -0.75% 0.95% 6.36% 21.51% 21.51% 26.43%
Smart (J) & Co. 107.50p 5,000 1.42% 1.42% -1.38% -2.71% -3.59% 1.42% 0.94% 35.22%
Source BioScience 17.50p 53,000 0.00% -4.11% -1.41% 2.19% 13.82% 3.70% 44.33% 174.51%
St Ives 75.00p 17,322 0.17% 6.70% -1.47% 11.21% 55.13% -43.25% -64.74% -26.58%
SVM UK Emerging Fund 84.50p 0 -0.00% 0.60% 3.68% 9.03% 14.19% 39.67% 26.12% 116.67%
Tex Holdings 120.50p 0 -0.00% -0.00% 3.43% -9.06% -16.61% 2.99% 8.07% 92.80%
Titon Holdings 143.50p 0 0.00% -3.37% 4.36% -8.89% -13.03% 64.00% 68.82% 474.00%
TOC Property Backed Lending Trust 103.50p 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Torotrak 0.28p 0 0.00% -1.79% -9.84% -24.66% -62.07% -92.90% -94.63% -99.04%
Triad Group 62.50p 95,672 5.04% 2.46% -2.34% 3.31% -17.76% 19.05% 76.06% 825.93%
Volex 77.96p 27,778 -0.16% 1.95% 7.35% 19.85% 79.43% 85.80% 42.40% -49.19%
Walker Crips Group 48.50p 0 -0.00% -0.00% -0.00% 8.38% 23.96% 19.75% 2.65% 61.67%