FTSE Fledgling (NSX)

9,887.69
17:30 26/05/17
9,887.69
17:30 26/05/17
DATA
High
9,892.33
Open
9,873.50
Low
9,873.50
Close
9,887.69
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Aberdeen Japan Investment Trust 554.50p 12,931 1.00% 1.74% 3.26% -0.54% 8.20% 23.77% 8.73% 89.90%
Aberdeen Latin American Income Fund Ltd 71.75p 82,618 1.95% 1.95% -3.20% -3.04% 10.38% 41.03% 9.96% -21.80%
Aberdeen New Thai Inv Trust 528.50p 13,194 1.54% 4.30% 1.01% 3.69% 10.60% 38.87% 23.42% 69.73%
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 121.12p 28,295 0.00% 1.68% 2.32% 2.32% 8.15% 37.45% 34.21% 107.05%
Aberdeen Smaller Companies Income Trust 243.00p 18,573 0.21% 0.83% 4.52% 8.72% 23.66% 21.80% 9.46% 109.48%
Aew UK Reit 103.75p 152,936 -0.00% 1.72% 3.62% 6.27% 6.96% 5.87% 0.00% 0.00%
Air Partner 122.00p 51,741 -0.60% 2.71% 4.45% 11.54% 37.71% 45.17% 60.06% 139.32%
Alumasc Group 183.50p 3,715 0.27% 1.94% -1.87% 1.94% 26.99% 22.74% 24.41% 169.85%
Anglesey Mining 3.75p 142,011 7.14% -3.23% -11.76% -9.09% 57.89% 154.24% 50.00% -76.19%
Ashmore Global Opportunities Limited GBP 382.50p 111 -0.65% -2.19% -3.31% 0.40% -1.04% 1.33% 1.33% -31.53%
Associated British Engineering 40.00p 0 -0.00% -0.00% -0.00% 33.33% -33.33% -50.00% -66.67% -66.67%
Athelney Trust 252.00p 0 0.00% 0.00% 0.00% 2.65% 13.26% 5.00% 26.00% 119.13%
Atlantis Japan Growth Fund Ltd. 165.13p 0 0.30% 1.93% 2.56% 2.88% 7.57% 22.31% 18.37% 110.02%
Aurora Investment Trust 201.00p 37,321 0.00% 0.25% 4.42% 8.72% 15.19% 20.36% 28.64% 34.22%
AXA Property Trust Limited 57.88p 0 -0.00% -0.22% -1.28% -6.65% -12.64% 4.28% 31.16% 79.46%
Baker Steel Resources Trust Ltd. 36.00p 18,937 -0.00% -0.00% -4.64% -9.43% 33.33% 60.00% 38.46% -62.11%
BATM Advanced Communications Ltd. 18.50p 80,000 0.00% -1.34% -3.92% -7.55% 20.49% 15.75% 14.84% 31.25%
Bioquell 166.00p 21,628 -0.60% 0.91% 8.14% 28.68% 19.86% -2.64% 9.57% 28.19%
BlackRock Commodities Income Inv Trust 74.12p 138,035 -0.50% 2.77% -0.84% -9.88% -8.77% 23.03% -18.32% -33.89%
BlackRock Emerging Europe 329.63p 12,666 -0.15% 1.23% 0.73% 4.48% 18.36% 49.66% 39.97% 48.81%
Blackrock Income And Growth Investment Trust 205.50p 62 -0.00% 0.98% 3.79% 5.66% 11.68% 14.48% 7.17% 61.18%
Blue Planet Investment Trust 47.00p 79,787 0.00% 0.00% -4.08% 4.44% 22.08% 28.77% 16.05% 113.64%
Bonmarche Holdings 95.50p 16,667 0.00% -0.52% -0.52% 27.33% -0.52% -30.04% -63.89% 0.00%
British American Inv Trust 105.00p 40,964 5.00% 10.53% 31.25% 31.25% 16.67% 16.67% 16.67% 47.89%
Caffyns 515.00p 23,248 4.04% 5.97% 1.98% -0.00% -1.90% -9.65% -16.94% 40.14%
Candover Investments 136.75p 0 0.00% 4.79% 3.60% 13.49% 41.71% 15.89% -55.35% -66.32%
Cardiff Property 1,650.00p 1,177 0.00% 0.00% 0.76% 5.10% 22.22% 10.00% 57.89% 148.12%
CC Japan Income & Growth Trust 135.00p 11,044 1.12% 5.88% 5.99% 4.96% 17.65% 25.00% 0.00% 0.00%
Centaur Media 50.00p 5,923 0.00% -0.99% 9.89% -1.96% 20.48% -2.44% -37.69% 45.99%
Chelverton Growth Trust 70.00p 0 0.00% 0.00% 0.00% -12.50% 12.00% 4.48% 70.73% 159.26%
Chelverton Small Companies Dividend Trust 251.25p 32,492 0.40% 0.50% 9.48% 13.30% 26.89% 30.86% 43.98% 170.16%
City Natural Resources High Yield Trust 113.37p 86,730 0.22% 2.02% -4.82% -17.29% -6.58% 24.18% 11.40% -48.47%
Clarke (T.) 90.00p 145,571 -2.41% 2.82% 16.85% 6.43% 53.91% 9.64% 15.92% 82.00%
Creightons 21.25p 26,879 -0.00% -2.30% -6.59% 24.09% 29.77% 129.73% 142.86% 900.00%
Dunedin Enterprise Investment Trust 349.38p 1,165 0.14% -0.99% -5.28% 4.75% 9.17% 6.02% 1.12% 0.68%
Electronic Data Processing 65.50p 13,457 -1.50% 0.00% -1.50% -8.39% -7.09% -10.88% -5.76% 47.19%
Establishment Inv Trust 205.50p 0 0.12% -0.72% 0.49% 3.79% 5.66% 28.84% 13.54% 18.79%
F & C UK High Income Trust 106.50p 30,332 -0.00% -0.00% 2.90% 6.10% 10.65% 18.99% 8.12% 38.31%
F & C UK High Income Trust 106.25p 0 0.00% 0.00% 2.91% 5.20% 10.39% 21.43% 4.17% 29.57%
French Connection Group 37.25p 7,500 0.00% -1.32% 1.69% 4.53% 2.74% -1.32% -15.73% 37.61%
Gabelli Value Plus Trust 128.50p 78,500 -0.19% -1.44% -3.84% -5.86% 0.39% 39.67% 26.29% 0.00%
Global Resources Investment Trust 11.00p 4,524 0.00% -8.33% -6.38% -1.12% 39.68% 83.33% -26.67% 0.00%
Gresham Technologies 162.50p 20,000 -0.31% 7.97% 7.26% 1.56% 43.17% 68.39% 62.50% 180.17%
Hardy Oil & Gas 23.62p 0 -1.06% -2.09% -6.50% 28.08% 28.08% 8.72% -40.06% -80.52%
Harvey Nash Group 79.00p 1,714,998 -0.16% 3.15% 12.66% 25.60% 19.81% 11.25% -20.54% 45.90%
Haynes Publishing Group 163.50p 0 0.00% 0.62% 0.62% 6.17% 33.47% 65.15% 25.29% -9.17%
Henderson Opportunities Trust 955.25p 6,121 -0.29% 0.95% -0.70% 3.02% 20.38% 15.16% -4.67% 141.53%
Highcroft Investment 927.50p 0 0.00% 0.00% 0.00% 1.92% 4.21% -2.88% -0.27% 85.50%
Investment Company 341.00p 3,300 -1.16% -1.45% 2.56% 3.33% 1.19% -5.54% -7.84% 45.11%
Jersey Electricity 'A' Shares 437.50p 4,824 0.00% 0.57% 4.17% 0.57% 6.71% -4.37% 4.79% 33.59%
JKX Oil & Gas 21.25p 27,528 -0.00% 9.68% 8.97% -30.33% 23.19% -4.49% -30.89% -80.41%
Johnston Press 13.50p 191,771 -7.02% -17.19% -22.06% -48.04% -1.85% -64.07% -91.78% -86.87%
JPMorgan Brazil Inv Trust 61.50p 107,012 -0.00% -0.00% -4.28% -12.14% 6.26% 41.38% 9.82% -24.07%
JPMorgan Income & Capital Inv Trust 95.00p 65,887 0.00% 3.54% 3.83% 11.44% 19.87% 22.58% -8.54% 63.79%
JPMorgan US Smaller Co. Inv Tst 261.75p 71,902 0.87% 2.85% -1.60% -7.35% 6.78% 49.89% 47.88% 169.98%
Jupiter Dividend & Growth Trust 3.88p 385,576 3.33% 3.33% -13.89% -3.13% 10.71% 29.17% -14.84% -8.82%
Jupiter Dividend & Growth Trust Common 145.50p 0 -0.00% 0.87% 2.83% 3.93% 12.79% 21.76% 22.27% 102.08%
Jupiter Green Inv Trust 176.50p 4,453 0.00% 0.00% 0.57% 3.98% 7.29% 28.36% 17.86% 91.59%
Jupiter UK Growth Investment Trust 341.25p 6,285 -0.04% 2.39% 1.86% 8.35% 18.26% 16.65% 5.06% 69.91%
Lakehouse 49.00p 15,729 -0.00% -0.00% 6.81% 21.74% 66.81% 40.00% -50.63% 0.00%
LMS Capital 43.50p 26,657 0.57% -0.85% 0.29% 3.85% -21.83% -29.80% -42.83% -26.26%
Local Shopping REIT 32.37p 0 0.39% 0.00% 2.77% 12.07% 15.04% 18.72% 11.11% -22.64%
London Finance & Investment Group 46.00p 0 -0.00% 1.10% 1.10% 5.75% 6.98% 22.67% 29.58% 155.56%
Macfarlane Group 60.25p 49,335 -5.12% -3.60% -5.12% -3.60% 7.11% -3.60% 40.94% 230.14%
Management Consulting Group 8.30p 8,068 0.00% -3.43% 7.30% 3.55% -57.75% -48.79% -45.48% -70.61%
Manchester & London Investment Trust 354.00p 27,914 -0.28% 0.36% -1.47% 15.41% 28.71% 45.79% 42.20% 23.48%
Menhaden Capital 63.00p 330,000 0.00% 0.00% 0.00% 1.61% -3.82% 1.61% 0.00% 0.00%
Microgen 321.00p 859,266 1.58% -1.98% 1.90% 37.77% 80.34% 114.00% 176.72% 137.50%
Mid Wynd International Inv Trust 440.00p 14,177 0.46% 0.34% 0.69% 1.03% 8.78% 28.28% 28.09% 89.66%
Mithras Inv Trust 218.50p 0 0.00% 0.46% 3.55% 10.35% 18.11% 40.06% 48.14% 111.11%
Miton Global Opportunities 248.50p 2,451 0.00% 0.10% 3.43% 8.52% 18.05% 49.70% 52.22% 100.40%
Miton UK Microcap Trust 62.37p 205,062 0.00% -0.99% 0.20% 0.00% 15.51% 10.40% 19.38% 0.00%
New Star Investment Trust 105.00p 0 0.00% 0.00% 3.96% 10.53% 7.14% 36.36% 42.86% 60.61%
North Midland Construction 327.50p 12,596 -4.38% 3.15% 11.02% 62.94% 91.52% 133.10% 154.86% 138.18%
Northern Investors Co 675.00p 34,471 0.00% 23.85% 26.17% 21.62% -19.40% -2.17% 20.00% 171.63%
Premier Energy & Water Trust 164.50p 18,022 0.00% -0.30% -3.52% -3.52% 1.86% 26.30% -17.44% 65.33%
REA Holdings 325.25p 8,151 -2.18% -7.18% -5.56% -6.51% 5.31% 15.00% 1.52% -35.03%
Record 41.00p 18,605 0.30% -1.50% -4.36% 5.79% 35.95% 67.86% 16.67% 147.37%
Revolution Bars Group 120.50p 4,006,887 9.55% -1.43% -45.72% -40.27% -32.49% -34.33% -40.93% 0.00%
River And Mercantile UK Micro Cap Investment Company Limited 170.00p 19,604 -0.00% -0.00% 5.26% 14.00% 36.55% 45.61% 60.57% 0.00%
RM 171.38p 2,496 0.00% -0.07% -4.79% -6.35% 35.47% 23.74% 17.88% 121.96%
Ross Group 0.70p 0 0.00% 0.00% 0.00% 0.00% -3.45% 0.00% -50.88% -6.67%
Sanditon Investment Trust 101.63p 0 -0.00% -0.12% -1.33% -1.81% -2.63% -5.68% -3.21% 0.00%
SCS Group 175.25p 231,284 1.89% 11.27% 16.54% 6.21% 3.09% -5.53% 9.36% 0.00%
Seneca Global Income & Growth Trust 174.13p 49,752 0.65% 1.46% 1.60% 7.40% 10.03% 18.65% 20.71% 71.98%
Shires Income 251.25p 62,385 0.25% 1.26% 1.41% 7.20% 14.33% 23.62% -1.47% 41.45%
Smart (J) & Co. 111.50p 13,660 -0.00% -0.00% -0.00% 2.29% 5.69% 4.21% 8.25% 43.87%
Source BioScience 17.50p 53,000 0.00% -4.11% -1.41% 2.19% 13.82% 3.70% 44.33% 174.51%
SVM UK Emerging Fund 74.75p 0 0.34% 1.70% 1.70% 15.89% 23.55% 23.55% 27.78% 49.50%
Tex Holdings 141.50p 0 0.00% -2.08% 9.69% 7.60% 20.94% 10.12% 34.76% 44.39%
Threadneedle UK Select Trust Limited 213.00p 0 1.19% 1.91% 1.91% 9.79% 21.37% 29.48% 20.68% 75.67%
Titon Holdings 171.50p 35,678 -0.00% 4.89% 22.06% 28.46% 96.00% 68.97% 119.87% 351.32%
Torotrak 0.75p 29,310 0.00% -6.25% -26.83% -21.05% -80.65% -80.39% -90.75% -97.83%
Treatt 455.00p 46,307 0.33% 1.22% 14.90% 42.63% 72.35% 147.28% 202.33% 572.08%
Triad Group 77.50p 51,299 1.97% 2.65% -5.49% 3.33% 14.81% 203.92% 496.15% 1,247.83%
Volex 42.50p 12,130 -0.00% -2.86% 2.41% 6.92% -1.73% 50.44% -50.00% -81.02%
Walker Crips Group 39.13p 14,056 -0.00% -0.00% 1.62% -2.80% -3.40% -15.41% -14.95% -11.08%
Waterman Group 140.00p 60,965 0.72% 0.72% 84.21% 73.91% 71.78% 45.08% 90.48% 180.00%