FTSE Fledgling (NSX)

10,176.67
17:23 26/07/17
10,176.67
17:23 26/07/17
DATA
High
10,176.67
Open
10,108.74
Low
10,108.74
Close
10,176.67
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Aberdeen Japan Investment Trust 566.00p 5,709 0.98% 0.62% -0.88% 5.40% 3.00% 15.39% 2.17% 88.98%
Aberdeen Latin American Income Fund Ltd 74.50p 71,980 -0.83% 1.02% 2.41% 0.17% 6.07% 15.56% 34.39% -21.43%
Aberdeen New Thai Inv Trust 519.00p 3,861 -0.81% 0.05% -2.44% -0.53% 2.42% 13.32% 36.49% 54.12%
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 125.50p 37,311 -0.79% -2.71% -5.55% 6.02% 5.24% 25.50% 41.01% 86.96%
Aberdeen Smaller Companies Income Trust 247.00p 42,752 0.41% 1.65% 6.01% 6.24% 19.61% 30.34% 12.02% 106.26%
Aew UK Reit 102.50p 121,740 0.00% 0.00% 0.37% 2.37% 9.04% 7.47% 0.00% 0.00%
Air Partner 130.00p 10,845 4.73% 12.92% 10.76% 10.17% 27.45% 67.74% 55.69% 150.00%
Alumasc Group 171.00p 18,112 -0.00% 1.48% -7.57% -8.56% -0.87% 34.12% 11.76% 157.14%
Anglesey Mining 3.62p 1,897,901 -12.12% -25.64% -25.64% -14.71% 0.00% 178.85% 81.25% -66.28%
Ashley (Laura) Holding 10.25p 28,135 -1.19% -1.19% 6.19% -25.89% -46.10% -51.46% -64.83% -51.74%
Ashmore Global Opportunities Limited GBP 376.00p 0 0.27% 0.27% 0.00% -4.07% 2.59% -1.69% -2.08% -28.73%
Associated British Engineering 35.00p 0 0.00% 16.67% -12.50% -12.50% -22.22% -56.25% -70.83% -72.00%
Athelney Trust 252.00p 0 0.00% 0.00% 0.00% 0.00% 4.78% 29.23% 13.26% 118.18%
Atlantis Japan Growth Fund Ltd. 177.75p 11,904 0.14% 1.28% 0.42% 10.40% 17.52% 18.90% 28.80% 116.44%
Aurora Investment Trust 200.00p 31,422 0.25% 1.27% 1.78% 3.90% 11.11% 25.39% 28.62% 34.23%
AXA Property Trust Limited 60.87p 2 -0.21% 2.53% -1.22% 3.62% -2.80% 7.52% 33.15% 88.37%
Baker Steel Resources Trust Ltd. 34.00p 14,590 0.00% 1.49% 1.49% -9.93% -5.56% 25.93% 40.21% -61.09%
BATM Advanced Communications Ltd. 18.50p 36,946 0.66% 1.32% 1.32% 0.00% 5.52% 16.79% 19.53% 35.40%
Bioquell 199.75p 29,999 14.47% 15.13% 20.69% 30.13% 52.48% 30.13% 44.75% 53.65%
BlackRock Commodities Income Inv Trust 70.50p 117,902 -0.53% -0.88% 2.73% -5.69% -21.67% 1.08% -2.08% -38.50%
BlackRock Emerging Europe 325.25p 1,900 -0.08% -0.15% 3.98% -0.15% 8.83% 35.58% 52.69% 41.14%
Blackrock Income And Growth Investment Trust 201.50p 6,317 0.50% 3.07% 0.50% 1.77% 4.13% 12.57% 8.19% 50.37%
Blue Planet Investment Trust 45.50p 12,460 -0.00% -0.00% -2.15% -7.14% 7.06% 28.17% 18.18% 103.35%
Bonmarche Holdings 89.50p 9,372 2.87% 0.00% -9.60% -6.77% 10.15% -21.83% -69.76% 0.00%
Braemar Shipping Services 290.00p 5,143 4.60% 5.36% 5.45% -4.61% 18.85% -28.28% -40.63% -18.65%
British American Inv Trust 90.00p 4,800 0.00% -10.00% -5.26% 12.50% 12.50% 5.88% -10.00% 32.35%
Caffyns 505.00p 0 2.02% 7.45% -1.94% -0.00% -3.81% -2.88% -13.68% 32.89%
Candover Investments 142.25p 0 -0.00% 1.34% 2.34% 7.77% 28.15% 52.14% -47.89% -63.43%
Cardiff Property 1,650.00p 0 0.00% 0.00% -1.49% 0.76% 6.80% 22.22% 57.89% 148.12%
CC Japan Income & Growth Trust 138.75p 163,614 -0.00% 1.65% -2.97% 8.93% 11.45% 24.44% 0.00% 0.00%
Centaur Media 55.00p 84,181 5.53% 6.06% 9.38% 15.38% 11.11% 40.00% -34.88% 69.35%
Chelverton Growth Trust 63.00p 0 0.00% 0.00% -5.97% -10.00% 5.00% -13.70% 55.56% 133.33%
Chelverton Small Companies Dividend Trust 245.50p 14,708 0.00% 0.00% 0.10% 6.97% 17.18% 29.21% 35.45% 167.57%
City Natural Resources High Yield Trust 116.50p 6,686 -1.28% -0.85% 5.94% -2.83% -16.62% 1.98% 21.47% -42.00%
Clarke (T.) 84.13p 4,000 -0.15% -0.59% -2.32% 8.03% 35.69% 20.39% 8.90% 75.26%
Creightons 35.00p 354,716 -2.10% -10.26% 50.54% 53.85% 107.41% 241.46% 400.00% 1,373.68%
Dunedin Enterprise Investment Trust 351.00p 3,504 0.07% -0.07% 0.64% -4.91% 14.41% 6.12% -0.92% -2.70%
Electronic Data Processing 66.50p 0 -0.00% -0.00% -6.34% -0.00% -5.00% -5.67% -1.48% 47.78%
Establishment Inv Trust 222.25p 23,036 -0.22% 1.77% -1.11% 8.68% 14.27% 31.70% 34.29% 24.86%
F & C UK High Income Trust 104.00p 14,867 -0.95% -0.95% -3.70% 0.48% 6.12% 10.64% 9.76% 34.19%
F & C UK High Income Trust 106.00p 0 0.00% 0.00% -0.47% 2.66% 7.07% 10.42% 9.28% 30.06%
Flybe Group 39.50p 1,784,733 11.27% 13.26% 14.49% -3.66% -12.22% -5.95% -55.87% -37.44%
French Connection Group 45.25p 51,980 9.76% 18.42% 18.03% 22.03% 31.39% 22.45% 8.43% 123.60%
Gabelli Value Plus Trust 130.25p 40,177 -0.10% 0.10% -1.70% -2.53% -2.34% 24.34% 29.60% 0.00%
GAME DIGITAL 27.00p 50,853 2.33% 4.27% -17.91% -39.89% -47.37% -61.81% -89.40% 0.00%
Global Resources Investment Trust 12.62p 3,902 0.00% 0.00% 5.21% 7.45% 12.22% 140.48% -2.88% 0.00%
Gresham Technologies 185.00p 22,978 0.27% 6.63% 14.55% 22.11% 21.71% 93.72% 94.74% 208.33%
Hadrian's Wall Secured Investments 105.75p 5,000 0.00% -0.70% -1.63% -0.70% -1.17% 2.79% 0.00% 0.00%
Hardy Oil & Gas 16.75p 304 0.00% -0.74% -14.10% -33.00% -5.63% -10.67% -51.09% -85.04%
Harvey Nash Group 95.50p 6,500 -1.41% -0.90% 18.86% 39.06% 57.91% 52.58% -2.41% 95.18%
Haynes Publishing Group 185.00p 1,400 -0.54% -0.54% -3.90% 13.85% 34.06% 70.51% 49.19% 12.12%
Henderson Opportunities Trust 914.00p 2,719 -0.55% -2.40% 0.33% -5.93% -1.04% 23.13% -12.43% 119.13%
Highcroft Investment 927.50p 131 0.00% 0.00% -0.54% 0.00% 1.64% 7.54% -9.95% 83.66%
Investment Company 337.50p 1,750 0.00% 1.50% 2.74% 1.50% 3.05% -7.15% -10.89% 46.74%
Jersey Electricity 'A' Shares 452.50p 2,186 -0.00% -0.00% 1.34% 7.74% 9.30% 4.62% -2.16% 39.23%
JKX Oil & Gas 16.75p 6,895 0.00% 0.00% -17.28% -14.10% -42.24% -14.10% -15.19% -80.75%
Johnston Press 12.75p 360 2.00% -5.56% -8.11% -25.00% -25.00% -7.27% -88.19% -83.72%
JPMorgan Brazil Inv Trust 64.88p 90,944 -0.00% 3.18% 7.23% 0.97% 1.76% 3.80% 30.40% -18.91%
JPMorgan Income & Capital Inv Trust 93.25p 65,085 0.54% 1.08% -3.49% 1.91% 12.69% 19.94% -7.21% 48.61%
Jupiter Dividend & Growth Trust 4.28p 14,107 0.00% 0.00% -5.00% -5.00% 26.67% 42.50% -5.00% -2.29%
Jupiter Dividend & Growth Trust Common 149.37p 0 0.00% 0.42% 0.42% 5.57% 6.70% 26.59% 22.94% 108.92%
Jupiter Green Inv Trust 181.00p 35,328 0.00% 0.00% 0.28% 3.13% 7.74% 21.48% 27.92% 95.68%
Jupiter UK Growth Investment Trust 332.87p 2,676 -0.04% 0.87% -0.19% -0.97% 8.61% 19.74% 5.17% 59.65%
Lakehouse 31.50p 0 0.00% 0.80% -32.98% -31.34% -25.00% -13.70% -67.36% 0.00%
LMS Capital 58.00p 71,453 10.92% 12.56% 13.40% 30.57% 20.90% -9.15% -22.28% -12.45%
Local Shopping REIT 31.75p 25,000 -1.93% -2.68% -0.39% 0.40% 9.01% 25.12% 12.39% -16.51%
London Finance & Investment Group 44.50p 0 0.00% 0.00% 1.14% -2.20% 5.95% 15.58% 20.27% 128.21%
Macfarlane Group 59.25p 28,718 0.00% 1.28% -1.25% -6.69% -3.66% -3.66% 41.92% 229.17%
Management Consulting Group 7.50p 18,200 1.97% 1.31% -3.13% -1.59% 24.00% -54.07% -51.18% -68.04%
Manchester & London Investment Trust 375.00p 2,553 1.49% 3.34% 2.39% 4.82% 30.27% 34.11% 55.33% 31.70%
Menhaden Capital 67.00p 122,878 -0.00% -0.00% 3.08% 6.35% 6.35% 13.56% 0.00% 0.00%
Mid Wynd International Inv Trust 450.50p 13,648 0.11% 0.45% 1.58% 3.09% 4.04% 16.11% 36.10% 94.81%
Mithras Inv Trust 220.00p 500 -0.00% -0.45% -0.45% 4.27% 18.28% 39.68% 52.25% 116.75%
Miton Global Opportunities 259.50p 47,649 -0.00% -0.00% 4.43% 8.01% 17.42% 44.57% 59.69% 105.14%
Miton UK Microcap Trust 60.50p 29,330 -0.00% 1.68% -1.22% -2.81% 1.68% 15.24% 9.50% 0.00%
New Star Investment Trust 105.00p 12,346 0.00% 0.00% -4.55% 3.96% 11.11% 29.63% 42.86% 59.70%
North Midland Construction 400.00p 2,026 0.00% 1.27% 15.94% 35.59% 100.00% 205.34% 190.91% 196.30%
Northern Investors Co 282.50p 21,129 -0.00% 1.80% -33.53% -47.20% -49.10% -58.30% -49.10% 10.35%
Premier Energy & Water Trust 160.00p 14 -0.00% -0.00% -0.00% -6.16% -5.33% 3.90% -7.78% 58.42%
REA Holdings 315.00p 392 -0.16% 1.61% -3.96% -8.43% -9.22% 27.27% 1.61% -40.34%
Record 43.75p 30,528 0.86% -1.94% -5.87% 2.62% 16.12% 78.28% 15.36% 157.66%
Revolution Bars Group 134.50p 283,904 4.26% 20.09% 20.09% -39.41% -31.03% -15.14% -34.07% 0.00%
River And Mercantile UK Micro Cap Investment Company Limited 173.50p 24,592 2.06% 2.66% 4.83% 7.43% 23.93% 61.40% 59.17% 0.00%
RM 173.13p 261 -0.07% -0.00% 0.65% -3.89% 20.14% 21.30% 2.52% 122.23%
RM Secured Direct Lending 102.25p 13,500 -0.00% -0.00% 0.25% 0.49% 0.25% 0.00% 0.00% 0.00%
Ross Group 0.65p 0 0.00% -3.70% -7.14% -7.14% -10.34% -7.14% -53.57% -50.94%
Sanditon Investment Trust 97.62p 26,300 0.00% -0.89% -1.64% -5.22% -6.47% -7.90% -12.25% 0.00%
SCS Group 158.75p 11,166 -0.56% -0.56% 2.38% 3.82% -9.23% 5.49% 5.85% 0.00%
Seneca Global Income & Growth Trust 175.63p 42,714 0.21% 1.44% 0.79% 2.48% 9.25% 18.47% 19.27% 73.89%
Shires Income 253.50p 8,574 0.15% 0.85% 1.00% 2.32% 13.36% 19.01% 6.07% 34.13%
Smart (J) & Co. 110.50p 0 -0.00% -0.00% -0.90% -0.90% 2.31% 7.80% 12.18% 32.34%
Source BioScience 17.50p 53,000 0.00% -4.11% -1.41% 2.19% 13.82% 3.70% 44.33% 174.51%
St Ives 54.50p 21,862 1.40% 2.35% 5.83% 2.35% -27.57% -50.68% -69.40% -24.31%
SVM UK Emerging Fund 74.50p 327 0.00% 0.00% 0.00% 1.36% 19.20% 29.57% 26.27% 49.00%
Tex Holdings 136.50p 469 -0.00% 1.87% 0.74% 5.81% 7.06% 35.82% 19.21% 84.46%
Titon Holdings 162.50p 11,250 -0.61% -3.56% 1.56% 15.66% 14.84% 81.56% 93.45% 357.75%
TOC Property Backed Lending Trust 103.50p 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Torotrak 0.60p 305,951 0.00% -8.33% -21.43% -46.34% -70.27% -86.08% -92.20% -98.56%
Triad Group 64.75p 26,430 0.00% 1.17% -7.50% -21.04% -16.45% 78.62% 149.04% 825.00%
Volex 60.25p 134,524 1.24% -6.87% 1.67% 46.99% 36.69% 31.89% -30.29% -73.58%
Walker Crips Group 45.75p 0 -0.00% 0.55% 15.09% 18.83% 14.37% 2.52% -14.88% 22.00%