FTSE Fledgling (NSX)

10,631.69
08:45 23/10/17
10,631.69
08:45 23/10/17
DATA
High
10,655.48
Open
10,655.48
Low
10,631.69
Close
10,655.78
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Aberdeen Japan Investment Trust 598.50p 0.00p 0.00% 600.50p 595.00p 15,498
Aberdeen Latin American Income Fund Ltd 77.50p 0.00p 0.00% 77.52p 76.50p 21,596
Aberdeen New Thai Inv Trust 543.25p 0.00p 0.00% 543.25p 543.25p 0
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 130.62p 0.00p 0.00% 130.62p 128.75p 18,826
Aberdeen Smaller Companies Income Trust 274.00p 0.00p 0.00% 277.92p 274.00p 12,726
Aew UK Reit 101.37p 0.00p 0.00% 101.37p 100.50p 201,156
Air Partner 129.25p 0.00p -0.00% 130.99p 129.00p 3,437
Alumasc Group 177.50p 0.00p 0.00% 179.00p 175.15p 16,311
Anglesey Mining 3.25p 0.00p 0.00% 3.27p 3.13p 47,177
Ashley (Laura) Holding 7.75p 0.00p 0.00% 7.95p 7.74p 113,753
Ashmore Global Opportunities Limited GBP 380.00p 0.00p 0.00% 380.00p 380.00p 0
Associated British Engineering 40.00p 0.00p 0.00% 40.00p 40.00p 0
Athelney Trust 249.50p 0.00p 0.00% 249.50p 249.50p 0
Atlantis Japan Growth Fund Ltd. 196.00p 0.00p 0.00% 196.50p 194.00p 56,094
Aurora Investment Trust 208.63p 0.00p 0.00% 208.63p 207.68p 18,499
AXA Property Trust Limited 59.75p 0.00p 0.00% 59.75p 58.75p 4,454
Baker Steel Resources Trust Ltd. 42.50p 0.00p 0.00% 43.48p 42.00p 789,157
BATM Advanced Communications Ltd. 20.75p -0.63p -2.92% 21.38p 20.75p 7,608
Bioquell 240.50p 0.00p 0.00% 243.90p 238.55p 14,623
BlackRock Commodities Income Inv Trust 73.75p 0.00p -0.00% 75.33p 73.75p 10,552
BlackRock Emerging Europe 351.38p 0.00p -0.00% 351.38p 351.38p 0
Blackrock Income And Growth Investment Trust 206.50p 0.00p 0.00% 206.50p 205.50p 0
Blue Planet Investment Trust 48.00p 0.00p 0.00% 48.92p 48.00p 18,658
Bonmarche Holdings 90.00p 0.00p 0.00% 91.00p 88.30p 20,610
Braemar Shipping Services 295.00p -7.62p -2.52% 303.00p 290.00p 15,866
British American Inv Trust 68.00p 0.00p 0.00% 72.80p 68.00p 5,100
Caffyns 455.00p 0.00p 0.00% 455.00p 455.00p 0
Candover Investments 119.50p 0.00p 0.00% 119.50p 119.05p 5,000
Cardiff Property 1,637.50p 0.00p 0.00% 1,637.50p 1,637.50p 0
CC Japan Income & Growth Trust 146.50p 0.00p -0.00% 147.18p 144.74p 2,087
Centaur Media 53.50p 0.00p 0.00% 54.00p 53.50p 579,479
Chelverton Growth Trust 70.00p 0.00p 0.00% 70.00p 70.00p 0
Chelverton Small Companies Dividend Trust 269.75p 0.00p 0.00% 269.82p 268.00p 20,408
City Natural Resources High Yield Trust 120.75p 0.00p 0.00% 120.77p 119.97p 3,617
Clarke (T.) 79.00p 0.00p 0.00% 79.30p 78.50p 5,000
Creightons 39.00p 0.00p 0.00% 39.70p 38.15p 48,963
Dunedin Enterprise Investment Trust 454.00p 0.00p 0.00% 455.92p 454.00p 438
Electronic Data Processing 70.50p 0.00p 0.00% 70.50p 70.50p 0
Establishment Inv Trust 220.00p 0.50p 0.23% 220.00p 219.50p 0
F & C UK High Income Trust 104.00p 0.00p 0.00% 104.00p 103.00p 13,367
F & C UK High Income Trust 104.00p 0.00p 0.00% 104.00p 103.00p 18,213
Flybe Group 34.00p 0.00p 0.00% 34.62p 33.15p 1,175,361
French Connection Group 43.25p 0.13p 0.29% 43.25p 43.00p 5,597
Gabelli Value Plus Trust 130.75p 0.00p 0.00% 131.00p 130.00p 28,150
GAME DIGITAL 34.00p 0.00p 0.00% 37.39p 34.00p 65,340
Global Resources Investment Trust 11.87p 0.00p 0.00% 12.00p 11.12p 57,412
Gresham Technologies 201.50p 0.00p 0.00% 206.50p 200.00p 31,314
Hadrian's Wall Secured Investments 105.00p 0.00p 0.00% 105.00p 105.00p 0
Hardy Oil & Gas 19.75p 0.00p 0.00% 19.75p 19.75p 0
Haynes Publishing Group 202.50p 0.00p 0.00% 203.50p 202.50p 850
Henderson Opportunities Trust 1,030.00p 0.00p 0.00% 1,033.82p 1,017.00p 4,765
Highcroft Investment 897.50p 0.00p 0.00% 910.00p 885.00p 1,350
Investment Company 347.00p 0.00p 0.00% 350.60p 340.00p 4,529
Jersey Electricity 'A' Shares 452.50p 0.00p 0.00% 458.50p 452.50p 128
JKX Oil & Gas 12.75p 0.00p 0.00% 12.88p 12.50p 43,517
Johnston Press 15.87p 0.00p 0.00% 16.50p 15.15p 69,595
JPMorgan Brazil Inv Trust 72.50p 0.00p 0.00% 72.60p 71.75p 67,134
JPMorgan Income & Capital Inv Trust 95.75p 0.00p 0.00% 96.19p 95.00p 24,170
Jupiter Dividend & Growth Trust 2.37p 0.00p 0.00% 3.37p 2.37p 190,623
Jupiter Dividend & Growth Trust Common 147.75p 0.00p 0.00% 147.75p 147.50p 0
Jupiter Green Inv Trust 185.50p 0.00p 0.00% 185.80p 185.50p 202
Jupiter UK Growth Investment Trust 329.25p 0.00p 0.00% 329.25p 329.25p 0
LMS Capital 46.00p 0.00p 0.00% 46.00p 45.50p 75,794
Local Shopping REIT 31.25p 0.00p 0.00% 31.25p 31.25p 0
London Finance & Investment Group 44.50p 0.00p 0.00% 44.50p 43.18p 3,000
Macfarlane Group 68.00p 0.00p -0.00% 68.40p 68.00p 49,403
Management Consulting Group 6.35p 0.00p 0.00% 6.35p 6.35p 0
Manchester & London Investment Trust 401.50p 0.00p 0.00% 401.50p 390.00p 22,363
Menhaden Capital 68.00p 0.00p 0.00% 68.00p 68.00p 0
Mid Wynd International Inv Trust 473.00p 0.00p 0.00% 473.80p 472.00p 40,248
Mithras Inv Trust 219.00p 0.00p 0.00% 219.00p 216.10p 359
Miton Global Opportunities 276.25p 0.00p -0.00% 276.42p 276.25p 1,868
Miton UK Microcap Trust 63.75p 0.00p 0.00% 64.50p 63.75p 117,843
New Star Investment Trust 105.00p 0.00p 0.00% 105.00p 105.00p 0
North Midland Construction 340.00p 0.00p 0.00% 347.00p 333.00p 635
Northern Investors Co 231.50p 0.00p 0.00% 231.50p 230.00p 3,126
Premier Energy & Water Trust 165.00p 0.00p 0.00% 165.00p 162.20p 649
REA Holdings 315.25p 0.00p 0.00% 325.00p 315.25p 7,900
Record 44.00p 0.00p 0.00% 47.25p 39.20p 835,962
Revolution Bars Group 174.00p -1.00p -0.57% 175.00p 174.00p 5,830
River And Mercantile UK Micro Cap Investment Company Limited 191.00p 0.00p 0.00% 191.78p 191.00p 1,564
RM 166.38p 0.00p 0.00% 166.38p 166.38p 0
RM Secured Direct Lending 102.25p 0.00p 0.00% 102.25p 102.00p 3,888
Ross Group 0.70p 0.00p 0.00% 0.70p 0.70p 0
Sanditon Investment Trust 90.13p 0.00p 0.00% 90.58p 90.13p 5,350
SCS Group 174.25p 0.00p 0.00% 175.00p 174.00p 29,517
Seneca Global Income & Growth Trust 179.12p 0.00p 0.00% 179.24p 179.07p 101,604
Shires Income 269.00p 0.00p 0.00% 275.00p 268.70p 7,761
Smart (J) & Co. 109.00p 0.00p 0.00% 110.00p 108.00p 950
Source BioScience 17.50p 0.00p 0.00% 19.00p 16.25p 53,000
St Ives 76.50p -1.00p -1.29% 79.00p 76.37p 243,393
SVM UK Emerging Fund 81.50p 0.00p 0.00% 81.50p 81.50p 0
Tex Holdings 116.50p 0.00p 0.00% 118.25p 116.50p 200
Titon Holdings 137.50p 0.00p 0.00% 139.50p 137.00p 13,819
TOC Property Backed Lending Trust 103.50p 0.00p 0.00% 103.50p 103.50p 0
Torotrak 0.30p 0.00p 0.00% 0.30p 0.29p 170,027
Triad Group 64.00p 0.00p 0.00% 64.00p 64.00p 0
Volex 72.75p 0.00p 0.00% 72.82p 71.38p 9,172
Walker Crips Group 48.50p 0.00p 0.00% 48.50p 48.50p 0
});