FTSE MIB Index (FTSEMIB)

22,690.98
19:29 11/12/17
22,690.98
19:29 11/12/17
DATA
High
22,838.32
Open
22,798.06
Low
22,684.39
Close
22,690.98
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Assicurazioni Generali 69 -0.39% 0.46% 0.73% -3.30% -1.87% n/a
Atlantia 70 -1.00% -2.53% -0.49% -0.82% -0.71% n/a
Banca Monte dei Paschi di Siena n/a 0.57% -1.72% -3.77% -5.36% -74.26% n/a
Banco Popolate Societa Cooperativa n/a -0.00% -0.00% -0.00% -0.00% -0.00% n/a
Cnh Industrial n/a -0.18% -0.81% 2.89% 0.00% 14.12% n/a
Enel 83 -0.36% -0.63% 1.57% 4.08% 5.68% n/a
Eni 58 2.08% 2.59% 3.48% -1.04% 5.24% n/a
Exor n/a -0.19% 1.88% -0.96% -4.54% -3.65% n/a
Intesa Sanpaolo 76 -0.03% 2.68% 3.57% 1.59% -0.24% n/a
Finmeccanica 274 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Luxottica Group 102 0.00% 0.40% 4.88% 5.84% 2.30% n/a
Mediobanca - Banca Di Credito Finanziario 86 -0.13% -0.34% 1.67% -2.87% 9.77% n/a
Pirelli & C. n/a 0.00% -0.00% -0.00% -0.00% -0.00% n/a
Snam S.p.A. 67 -0.59% -1.05% 0.60% -3.85% 1.32% n/a
ST Microelectronics NV 190 0.76% -1.65% -8.75% -9.77% 17.34% n/a
Telecom Italia 120 -0.03% 7.08% 7.84% 6.63% -3.65% n/a
Tenaris SA 140 2.92% 6.35% 10.56% 5.02% 14.53% n/a
Terna - Trasmissione Elettricita Rete Nazionale 69 -0.10% -0.57% 1.36% -1.23% 4.00% n/a
UniCredit 119 1.08% 4.28% 4.28% 5.14% 0.34% n/a
Unione di Banche Italiane - UBI Banca 143 -3.15% -1.26% 0.67% -1.85% -1.21% n/a