FTSE MIB Index (FTSEMIB)

20,188.02
19:30 24/03/17
20,188.02
19:30 24/03/17
DATA
High
20,209.18
Open
20,184.21
Low
20,079.75
Close
20,188.02
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Assicurazioni Generali 130 1.32% -0.07% 2.89% 0.55% 1.53% n/a
Atlantia 85 0.91% 3.08% 9.20% 12.10% 7.85% n/a
Banca Monte dei Paschi di Siena n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Banco Popolate Societa Cooperativa n/a -0.00% -0.00% -0.00% -0.00% -9.76% n/a
Cnh Industrial n/a -0.11% -0.83% -0.50% 0.34% 8.84% n/a
Enel 81 -0.33% 1.85% 2.58% 8.34% 4.08% n/a
Eni 98 -0.27% 0.47% 2.46% 4.39% -2.28% n/a
Exor n/a -0.19% -2.00% 1.88% 4.37% 12.72% n/a
Intesa Sanpaolo 137 -0.31% 2.26% 4.36% 18.60% 3.17% n/a
Finmeccanica 168 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Luxottica Group 103 0.78% 1.27% 2.27% 5.62% 0.29% n/a
Mediobanca - Banca Di Credito Finanziario 156 0.24% 1.68% 0.77% 11.02% 6.68% n/a
Pirelli & C. 0 -0.00% -0.00% -0.00% -0.00% -0.00% n/a
Snam S.p.A. 97 -0.45% 0.92% 2.64% 4.65% 2.01% n/a
ST Microelectronics NV 165 4.30% 1.72% 4.15% 4.60% 37.58% n/a
Telecom Italia 114 -0.66% 2.46% 5.64% 9.81% -2.74% n/a
Tenaris SA 120 0.68% -2.23% 1.15% -8.14% -12.36% n/a
Terna - Trasmissione Elettricita Rete Nazionale 85 0.40% 1.33% 4.83% 3.07% 5.56% n/a
UniCredit 213 -0.69% -1.44% 0.63% 16.99% 1.25% n/a
Unione di Banche Italiane - UBI Banca 231 -0.86% 2.47% 2.84% 18.14% 24.66% n/a