FTSE MIB Index (FTSEMIB)

21,577.56
19:29 26/07/17
21,577.56
19:29 26/07/17
DATA
High
21,577.56
Open
21,497.18
Low
21,452.64
Close
21,577.56
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Assicurazioni Generali 94 0.20% 0.92% 1.32% 5.86% 5.21% n/a
Atlantia 90 0.16% 0.12% 2.84% 1.06% 12.33% n/a
Banca Monte dei Paschi di Siena n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Banco Popolate Societa Cooperativa n/a -0.00% -0.00% -0.00% -0.00% -0.00% n/a
Cnh Industrial n/a 0.56% -4.98% -5.79% -3.50% -1.00% n/a
Enel 94 1.25% -2.17% -0.29% -1.86% 10.21% n/a
Eni 73 0.53% 0.99% 0.53% -2.50% -8.80% n/a
Exor n/a 0.65% -2.36% -1.78% -1.39% -2.36% n/a
Intesa Sanpaolo 99 0.55% 1.61% 1.90% 7.16% 6.07% n/a
Finmeccanica 134 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Luxottica Group 89 -0.95% -0.10% 0.68% -3.07% -2.62% n/a
Mediobanca - Banca Di Credito Finanziario 101 1.09% 0.17% -2.81% 3.94% 3.33% n/a
Pirelli & C. n/a -0.00% -0.00% -0.00% -0.00% -0.00% n/a
Snam S.p.A. 91 -0.05% 1.17% 2.31% -2.30% -1.24% n/a
ST Microelectronics NV 159 2.02% 4.06% 5.79% 12.81% 0.97% n/a
Telecom Italia 118 1.05% 4.08% 7.57% 7.51% 4.40% n/a
Tenaris SA 120 -0.07% -2.96% -1.36% 3.22% -9.51% n/a
Terna - Trasmissione Elettricita Rete Nazionale 92 0.99% -0.45% 0.12% -1.25% 5.71% n/a
UniCredit 159 -0.41% 0.71% -2.81% 5.15% 9.00% n/a
Unione di Banche Italiane - UBI Banca 176 -1.03% 3.27% -0.49% 8.95% 1.30% n/a