FTSE MIB Index (FTSEMIB)

21,210.57
19:29 26/05/17
21,210.57
19:29 26/05/17
DATA
High
21,245.73
Open
21,206.44
Low
21,001.29
Close
21,210.57
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Assicurazioni Generali 109 -0.28% -5.16% -2.71% -1.71% 1.77% n/a
Atlantia 108 0.24% -1.44% 1.57% 7.47% 13.37% n/a
Banca Monte dei Paschi di Siena n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Banco Popolate Societa Cooperativa n/a -0.00% -0.00% -0.00% -0.00% -0.00% n/a
Cnh Industrial n/a 1.48% 2.29% 4.42% 2.50% 18.73% n/a
Enel 96 0.80% 2.65% 5.30% 9.07% 20.20% n/a
Eni 84 -2.32% -4.85% -3.90% -1.58% 0.07% n/a
Exor n/a 0.59% -2.37% -4.46% 0.88% 17.03% n/a
Intesa Sanpaolo 136 -1.58% -6.36% -7.28% -4.17% 26.30% n/a
Finmeccanica 159 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Luxottica Group 83 0.09% -0.18% -0.73% 1.31% 9.81% n/a
Mediobanca - Banca Di Credito Finanziario 124 -1.49% -1.05% -2.30% 4.44% 19.95% n/a
Pirelli & C. n/a -0.00% -0.00% -0.00% -0.00% -0.00% n/a
Snam S.p.A. 110 -0.39% -5.90% -4.58% 1.04% 9.50% n/a
ST Microelectronics NV 146 -0.14% 0.20% -3.10% 1.52% 3.81% n/a
Telecom Italia 118 -0.75% -2.55% -4.61% 3.55% 13.39% n/a
Tenaris SA 129 -1.48% -3.12% -1.76% -8.27% -9.98% n/a
Terna - Trasmissione Elettricita Rete Nazionale 81 0.20% 0.50% 2.23% 8.95% 15.33% n/a
UniCredit 207 -1.19% -1.25% -2.47% 6.69% 36.43% n/a
Unione di Banche Italiane - UBI Banca 196 -0.54% -0.97% -3.26% -7.92% 29.64% n/a