FTSE MIB Index (FTSEMIB)

22,346.85
19:30 20/10/17
22,346.85
19:30 20/10/17
DATA
High
22,362.23
Open
22,190.97
Low
22,165.70
Close
22,346.85
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Assicurazioni Generali 74 1.17% 0.13% -0.70% -0.32% 1.84% n/a
Atlantia 73 0.78% -0.58% -1.09% 0.81% 5.78% n/a
Banca Monte dei Paschi di Siena n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Banco Popolate Societa Cooperativa n/a -0.00% -0.00% -0.00% -0.00% -0.00% n/a
Cnh Industrial n/a 1.49% 1.69% 0.69% 1.80% 0.29% n/a
Enel 76 0.48% 0.19% 3.93% 1.17% 5.28% n/a
Eni 58 0.58% -0.86% -0.00% 1.54% 5.32% n/a
Exor n/a -0.67% -4.32% -7.06% -4.41% 4.33% n/a
Intesa Sanpaolo 63 0.63% 0.28% -2.12% -2.18% -0.00% n/a
Finmeccanica 92 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Luxottica Group 74 -0.22% -1.28% -4.21% -4.31% -12.49% n/a
Mediobanca - Banca Di Credito Finanziario 72 0.66% 0.05% -0.27% 2.99% 3.87% n/a
Pirelli & C. n/a 0.00% -0.00% -0.00% -0.00% -0.00% n/a
Snam S.p.A. 66 0.57% 1.33% 3.60% 2.40% 7.58% n/a
ST Microelectronics NV 119 1.20% -0.18% 0.60% 3.69% 19.29% n/a
Telecom Italia 101 0.92% -0.32% 0.72% -3.58% -5.82% n/a
Tenaris SA 98 -0.09% -3.61% -6.19% -7.43% -19.76% n/a
Terna - Trasmissione Elettricita Rete Nazionale 67 0.50% 0.80% 3.86% 1.48% 3.94% n/a
UniCredit 128 2.87% 1.18% -0.58% -1.43% 2.20% n/a
Unione di Banche Italiane - UBI Banca 161 1.31% -1.32% -2.38% 0.60% 3.92% n/a