FTSE Small Cap (SMX)

5,379.36
17:25 24/03/17
5,379.36
17:25 24/03/17
DATA
High
5,381.33
Open
5,366.53
Low
5,366.53
Close
5,379.36
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4Imprint Group 1,730.00p 0.00p 0.00% 99.10p 21.8 1.7 3.03% £485.88 Buy
Aberdeen Asian Income Fund Ltd. 207.00p 0.00p 0.00% 9.11p 22.7 2.2 4.11% £384.93 Strong Sell
Aberdeen Asian Smaller Companies Investment Trust 1,010.00p 0.00p -0.00% 9.22p 109.5 -2.2 1.04% £353.92 Strong Sell
Aberdeen Diversified Income and Growth Trust 115.00p 0.13p 0.11% 7.56p 15.2 2.2 5.69% £307.09 Strong Sell
Aberdeen New Dawn Investment Trust 212.00p 1.00p 0.48% 4.06p 52.1 -18.1 1.84% £248.36 Strong Sell -
Aberdeen New India Investment Trust 424.50p 0.13p 0.03% n/a n/a n/a n/a £250.75 Strong Sell
Aberdeen UK Tracker Trust 337.00p -5.87p -1.70% 11.10p 30.6 3.3 3.27% £329.35 Strong Sell
Aberforth Geared Income Trust 226.62p 0.63p 0.28% 11.56p 19.6 4.2 3.97% £248.15 Strong Sell
Acal 218.75p 1.50p 0.69% 17.90p 12.2 1.2 3.68% £154.58 Strong Buy
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 103.50p 0.50p 0.49% -8.09p -14.8 0.0 6.56% £175.55 n/a -
Allianz Technology Trust 907.00p -7.00p -0.77% -2.59p -350.2 0.0 0.00% £235.45 Neutral
Arrow Global Group 338.00p -6.00p -1.75% 26.10p 12.9 0.5 2.70% £592.40 Strong Buy -
Artemis Alpha Trust 276.87p 0.00p 0.00% 4.73p 58.5 4.0 1.41% £113.87 Strong Sell -
Ashley (Laura) Holding 15.25p 0.00p 0.00% 1.84p 8.3 -0.7 11.60% £110.98 Strong Buy
Avon Rubber 950.00p -1.00p -0.11% 74.20p 12.8 0.4 1.00% £294.72 Strong Buy
Baillie Gifford Japan Trust 634.50p 0.50p 0.08% 2.35p 270.0 0.4 0.00% £503.22 Strong Sell -
Baillie Gifford Shin Nippon 636.50p 3.50p 0.55% 0.26p 2,448.1 0.0 0.00% £261.10 Strong Sell -
Baring Emerging Europe 710.75p 5.75p 0.82% 21.39p 33.2 -11.1 3.24% £101.45 Strong Sell
BBGI SICAV S.A. (DI) 139.50p 0.00p 0.00% 8.27p 16.9 -1.7 4.30% £602.94 Neutral
BH Global Ltd. GBP Shares 1,304.00p 2.00p 0.15% -157.44p -10.4 0.0 0.00% £288.63 Strong Sell
Biffa 193.75p 1.25p 0.65% n/a n/a n/a n/a £484.38 Strong Buy -
Biotech Growth Trust (The) 728.50p -9.50p -1.29% 1.30p 558.5 1.0 0.00% £406.79 Strong Sell
Blackrock Frontiers Investment Trust 148.13p -0.13p -0.08% 6.40p 28.9 -12.6 3.57% £251.86 Strong Sell
BlackRock Greater Europe Inv Trust 297.62p 2.38p 0.80% 5.60p 53.1 8.8 1.78% £283.62 Strong Sell
BlackRock Latin American Inv Trust 426.50p 4.25p 1.01% 17.89p 29.8 -1.2 2.81% £167.91 Strong Sell
Blackrock North American Income Trust 160.75p -2.75p -1.68% 5.17p 31.1 2.2 2.92% £110.84 n/a -
BlackRock Smaller Companies Trust 1,043.50p 0.50p 0.05% 20.57p 50.7 2.4 1.68% £499.63 Strong Sell
Blackrock Throgmorton Trust 378.75p -2.25p -0.59% 7.83p 48.3 -15.6 1.65% £276.98 Strong Sell
BlackRock World Mining Trust 353.50p 6.00p 1.73% 18.47p 19.1 -1.5 5.95% £623.77 Strong Sell
Bloomsbury Publishing 171.50p -2.50p -1.44% 15.29p 11.2 3.3 3.73% £129.19 Buy
Bluefield Solar Income Fund Limited 111.25p 0.00p 0.00% 7.10p 15.7 -2.0 6.52% £411.42 Strong Sell -
Braemar Shipping Services 259.75p 2.88p 1.12% 34.70p 7.5 1.0 10.00% £78.38 Strong Buy
Brown (N.) Group 213.00p 1.25p 0.59% 24.02p 8.9 -3.7 6.67% £600.79 Neutral
Brunner Inv Trust 677.00p 2.50p 0.37% 16.40p 41.6 2.5 2.32% £289.03 Strong Sell
Cambian Group 143.25p 3.25p 2.32% 10.60p 13.5 -3.7 0.00% £263.86 Neutral -
Cape 219.75p 2.75p 1.27% 30.20p 7.3 10.9 3.19% £266.13 Strong Buy
Capital & Regional 56.75p 0.75p 1.34% 3.70p 15.3 1.7 5.97% £398.58 Buy
Capital Gearing Trust 3,859.50p -12.50p -0.32% 16.91p 228.2 -6.2 0.52% £171.13 Strong Sell
Carclo 131.50p 3.00p 2.33% 10.10p 13.0 0.5 0.68% £96.01 Strong Buy
Carpetright 231.50p 0.50p 0.22% 19.30p 12.0 0.5 0.00% £157.25 Overweight
Carr's Group 148.00p -2.50p -1.66% 10.90p 13.6 2.0 2.57% £135.27 Overweight -
Charles Taylor 236.00p 2.38p 0.98% 22.27p 11.0 1.0 4.29% £159.09 Strong Buy
Chemring Group 195.75p 0.25p 0.13% 10.30p 19.0 0.3 0.66% £546.60 Buy
Chesnara 341.25p -2.50p -0.73% 31.48p 10.8 0.3 5.55% £510.98 Strong Buy
Circassia Pharmaceuticals 108.75p 4.25p 4.04% -20.00p -5.5 0.0 0.00% £309.82 Neutral -
City Merchants High Yield Trust 190.63p -0.13p -0.07% 10.40p 18.3 4.6 5.25% £176.30 Strong Sell
City of London Investment Group 384.00p -11.00p -2.86% 23.30p 16.0 -1.4 6.43% £102.90 Neutral
Civitas Social Housing 107.50p 0.25p 0.23% n/a n/a n/a n/a £376.25 n/a -
Cmc Markets 126.00p -1.25p -0.98% 18.00p 7.0 0.3 7.09% £363.01 Underweight -
Communisis 53.75p 0.00p -0.00% 6.08p 8.8 0.5 4.52% £112.54 Strong Buy
Connect Group 135.25p 0.00p -0.00% 19.80p 6.8 13.4 7.04% £334.86 Strong Buy
Consort Medical 1,060.00p -3.00p -0.28% 57.60p 18.4 0.9 1.82% £521.63 Strong Buy
Costain Group 438.50p 8.50p 1.98% 31.50p 13.9 0.5 2.90% £457.38 Buy
Countrywide 160.75p -1.50p -0.92% 19.34p 8.3 -0.2 3.11% £382.47 Underweight -
CQS New City High Yield Fund Limited 61.25p 0.00p -0.00% 4.50p 13.6 -61.4 7.12% £222.66 Strong Sell
CUSTODIAN REIT 110.50p 0.50p 0.45% 6.80p 16.3 0.7 5.66% £373.78 n/a -
CVC Credit Partners European Opportunities Ltd GBP 109.50p 0.63p 0.57% 0.44p 287.7 0.0 4.57% £227.52 n/a -
De La Rue 632.50p -19.50p -3.00% 48.10p 13.1 3.0 3.96% £643.65 Overweight
Devro 189.00p -1.50p -0.79% 13.30p 14.2 -1.0 4.66% £315.53 Neutral -
DFS Furniture 247.00p -6.00p -2.37% 50.40p 4.9 0.0 4.45% £522.48 Strong Buy -
Dialight 978.50p 2.50p 0.25% 26.90p 36.8 0.4 0.00% £318.17 Strong Buy
Diverse Income Trust (The) 92.00p -1.75p -1.87% 3.33p 27.6 -4.0 3.04% £352.81 Strong Sell -
Dunedin Income Growth Inv Trust 255.38p 0.25p 0.10% 12.11p 21.1 -0.9 4.46% £383.74 Strong Sell
Dunedin Smaller Companies Inv Trust 221.50p -3.50p -1.56% 5.98p 37.0 -12.0 2.78% £106.00 Strong Sell
DW Catalyst Fund Limited Red Shs GBP 1,170.00p 0.00p -0.00% 181.38p 8.2 0.1 0.00% £109.39 n/a -
E2V Technologies 274.50p 0.00p 0.00% 14.59p 18.8 2.8 1.97% £602.78 Overweight
Edinburgh Dragon Trust 332.50p -0.25p -0.08% 4.50p 73.9 8.2 0.96% £626.00 Strong Sell
Edinburgh Worldwide Inv Trust 543.25p 2.75p 0.51% -0.12p -4,527.1 0.0 0.00% £266.22 Strong Sell -
Ediston Property Investment Company 107.00p -0.38p -0.35% 5.90p 18.1 0.4 5.14% £137.78 n/a -
EI Group 139.25p 3.75p 2.77% 19.60p 7.1 6.9 0.00% £671.07 Overweight
Empiric Student Property 109.25p 1.50p 1.39% 1.89p 57.9 0.0 5.48% £547.65 Buy -
EnQuest 40.25p 0.25p 0.62% 14.90p 3.4 -0.3 0.00% £466.66 Neutral
EP Global Opportunities Trust 299.62p 0.00p 0.00% 5.30p 56.5 0.8 1.44% £141.24 Strong Sell
Equiniti Group 197.50p 1.50p 0.77% 15.90p 12.4 0.7 2.41% £592.55 Strong Buy -
European Investment Trust 818.00p 1.25p 0.15% 19.00p 43.4 2.3 1.94% £343.62 Strong Sell -
Exova Group 218.88p -1.12p -0.51% 13.10p 16.7 2.3 1.55% £548.26 Strong Buy -
F&C Capital & Income Inv Trust 300.00p 0.50p 0.17% 11.26p 26.7 2.3 3.43% £293.35 Strong Sell
F&C Global Smaller Companies 1,262.50p 6.50p 0.52% 11.86p 106.5 11.7 0.85% £718.07 Strong Sell
F&C Private Equity Trust 313.00p 18.75p 6.24% -0.41p -778.0 0.0 3.95% £231.44 Strong Sell
F&C UK Real Estate Investments Limited 101.75p 0.00p -0.00% 7.20p 14.1 -0.2 4.91% £244.92 Strong Sell
FDM Group (Holdings) 735.00p -3.00p -0.41% 24.40p 29.9 1.6 2.68% £790.25 Strong Buy -
Fenner 294.50p -1.00p -0.34% 8.40p 35.1 -0.8 1.02% £571.34 Overweight
Fidelity Asian Values 384.50p 3.25p 0.85% 5.36p 71.9 0.5 1.17% £259.49 Strong Sell
Fidelity Japanese Values 108.88p -0.13p -0.11% 0.07p 1,555.4 0.0 0.00% £147.72 Strong Sell
Fidelity Special Values 223.00p -0.38p -0.17% 4.15p 53.9 2.4 1.66% £589.83 Strong Sell
Findel 201.00p -1.50p -0.74% 22.70p 8.9 -1.0 0.00% £173.75 Strong Buy
Flybe Group 43.63p -0.38p -0.85% 3.10p 14.1 0.0 0.00% £94.52 Buy
Foresight Solar Fund Limited 107.75p 0.00p 0.00% 10.38p 10.4 0.1 5.73% £367.37 Strong Sell -
Forterra 206.75p 5.00p 2.49% 21.50p 9.6 0.2 2.82% £402.89 Strong Buy -
Foxtons Group 93.25p 0.75p 0.81% 5.70p 16.4 -0.3 2.14% £256.53 Overweight -
Fuller Smith & Turner 1,010.00p -4.00p -0.39% 58.35p 17.3 -0.4 1.77% £326.09 Buy
Funding Circle SME Income Fund 103.00p -0.50p -0.49% 0.85p 120.6 0.0 0.00% £169.92 n/a -
Fundsmith Emerging Equities Trust 1,127.50p -3.50p -0.31% 0.09p 12,527.8 0.0 0.00% £262.74 n/a -
GAME DIGITAL 41.12p -1.00p -2.37% 8.90p 4.6 -0.1 8.32% £70.27 Neutral -
GCP Asset Backed Income Fund Limited 108.62p -0.38p -0.34% n/a n/a n/a n/a £178.81 n/a -
GCP Student Living 147.00p -1.00p -0.68% 0.64p 229.7 -2.6 3.85% £493.58 Strong Buy -
Gem Diamonds Ltd. (DI) 100.25p -1.75p -1.72% 12.80p 9.8 -0.2 0.00% £138.71 Neutral -
Georgia Healthcare Group 360.00p -7.75p -2.11% 12.04p 29.9 0.2 0.00% £474.05 Buy -
Goodwin Plc 1,650.00p 0.00p 0.00% 122.75p 13.4 -0.3 2.57% £118.80 Strong Sell
Gulf Marine Services 68.50p 1.00p 1.46% 24.22p 3.6 -0.1 3.50% £239.43 Overweight -
Hansa Trust 865.00p -14.00p -1.62% 13.00p 65.4 -85.7 1.88% £69.20 Neutral
Hansard Global 90.38p 0.50p 0.56% 6.00p 15.1 -0.3 9.85% £124.21 Strong Buy
Headlam Group 620.00p -2.00p -0.32% 38.70p 16.0 1.1 3.64% £524.65 Strong Buy
Helical 308.00p 5.75p 1.90% n/a n/a n/a n/a £364.04 Overweight
Henderson Alternative Strategies Trust 282.00p 0.00p 0.00% 7.50p 37.6 0.4 1.35% £109.07 Strong Sell
Henderson Diversified Income Ltd. 90.50p 0.00p 0.00% 5.37p 16.9 4.1 5.64% £164.52 Strong Sell -
Henderson European Focus Trust 1,261.00p -9.00p -0.71% 26.85p 47.0 3.4 2.09% £259.78 Strong Sell -
Henderson EuroTrust 1,050.00p 15.00p 1.46% 23.50p 44.5 1.6 1.91% £222.45 Strong Sell -
Henderson Far East Income Ltd. 358.25p 4.25p 1.20% 21.13p 17.0 5.9 5.58% £414.35 Strong Sell -
Henderson High Income Trust 192.38p 0.25p 0.13% 9.96p 19.3 2.5 4.63% £215.35 Strong Sell -
Henderson International Income Trust 150.50p -0.38p -0.25% 6.12p 24.6 1.3 3.09% £235.62 Strong Sell -
Henderson Smaller Companies Inv Trust 693.50p -3.00p -0.43% 15.92p 43.5 7.4 2.17% £518.06 Strong Sell -
Henry Boot 235.25p -4.25p -1.77% 21.50p 10.9 0.5 2.98% £310.76 Strong Buy
Herald Inv Trust 922.50p -4.50p -0.49% 0.58p 1,590.5 0.0 0.00% £663.85 Strong Sell -
HGCapital Trust 1,580.00p 7.00p 0.45% 53.96p 29.3 2.3 2.91% £589.74 Neutral
Highbridge Multi-Strategy Fund GBP Shares 203.00p 0.50p 0.25% 5.75p 35.4 -0.6 0.00% £201.60 Strong Sell
Hogg Robinson Group 68.75p 1.37p 2.04% 7.20p 9.5 1.1 3.65% £223.80 Strong Buy
Hollywood Bowl Group 160.00p -0.50p -0.31% 13.23p 12.1 0.2 0.12% £240.00 Strong Buy -
Hostelworld Group 213.00p -2.75p -1.27% 22.00p 11.2 -0.6 1.12% £203.57 Buy -
HSS Hire Group 70.88p -1.25p -1.76% 3.20p 21.8 -0.4 1.64% £120.63 Underweight -
ICG Enterprise Trust 672.50p 4.25p 0.63% 11.10p 60.8 -4.2 1.63% £471.45 Strong Sell
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 103.50p 0.25p 0.24% 6.18p 16.8 -1.4 5.78% £112.01 n/a -
Imagination Technologies Group 284.00p 8.25p 2.99% -9.20p -30.9 0.0 0.00% £805.04 Underweight
Impax Environmental Markets 225.00p 2.00p 0.89% 1.45p 155.7 -33.8 0.64% £411.66 Strong Sell
Independent Inv Trust 429.75p -1.63p -0.38% 8.30p 51.8 4.0 1.16% £238.38 Strong Sell -
International Biotech Trust 587.50p 0.50p 0.09% -6.63p -88.4 0.0 0.00% £220.59 Strong Sell
International Personal Finance 164.25p 1.25p 0.77% 30.20p 5.4 -0.3 7.55% £365.47 Overweight
Interserve 215.25p -1.25p -0.58% 63.30p 3.4 -0.2 3.76% £313.65 Neutral
Invesco Asia Trust 259.00p 1.50p 0.58% 3.42p 75.7 -8.2 1.41% £216.08 Strong Sell
Invesco Income Growth Trust 289.50p 1.75p 0.61% 11.50p 25.2 4.6 3.56% £169.51 Strong Sell
Invesco Perpetual UK Small Companies Inv Trust 450.12p 0.38p 0.08% 8.98p 50.1 2.3 3.18% £239.51 Strong Sell
ITE Group 154.50p -1.75p -1.12% 10.70p 14.4 -0.5 4.14% £411.04 Overweight
Jimmy Choo 161.50p 1.50p 0.94% 6.40p 25.2 0.9 0.00% £610.13 Buy -
John Laing Environmental Assets Group Limited 108.62p 0.13p 0.12% 3.01p 36.1 -0.7 5.57% £368.94 Strong Sell -
JPMorgan Asian Investment Trust 304.50p -1.00p -0.33% 3.48p 87.5 5.3 0.99% £287.47 Strong Sell
JPMorgan Chinese Inv Trust 223.00p 3.50p 1.59% 1.79p 124.9 -6.1 0.72% £162.75 Strong Sell
JPMorgan Claverhouse Inv Trust 675.00p -1.00p -0.15% 25.28p 26.7 -11.3 3.41% £368.27 Strong Sell
JPMorgan Euro Small Co. Trust 326.50p 0.25p 0.08% 3.58p 91.2 24.2 0.98% £522.26 Strong Sell -
JPMorgan European Inv Trust Growth Shares 275.50p 0.00p 0.00% 5.37p 52.0 -1.6 2.10% £213.00 Strong Sell
JPMorgan European Investment Trust 147.37p 0.00p 0.00% 4.67p 31.6 20.7 3.22% £138.19 n/a
JPMorgan Global Convertibles Income Fund Ltd 90.50p 0.00p 0.00% 4.13p 21.9 12.7 4.97% £176.54 n/a -
JPMorgan Global Growth & Income 295.00p 2.75p 0.94% n/a n/a n/a n/a £364.80 Strong Sell
JPMorgan Global Markets Emerging Income Trust 126.00p -0.25p -0.20% 4.79p 26.3 -1.5 3.89% £370.87 Strong Sell -
JPMorgan Indian Investment Trust 689.50p -1.00p -0.14% -1.75p -394.0 0.0 0.00% £725.96 Strong Sell
JPMorgan Japan Smaller Companies Trust 333.12p 1.75p 0.53% -0.29p -1,148.7 0.0 0.00% £183.44 Strong Sell
JPMorgan Japanese Inv Trust 340.25p 2.00p 0.59% 3.97p 85.7 2.9 1.07% £548.65 Strong Sell
JPMorgan Mid Cap Inv Trust 972.50p -4.75p -0.49% 29.45p 33.0 10.2 2.16% £231.89 Strong Sell
JPMorgan Russian Securities 489.75p 2.25p 0.46% 15.47p 31.6 -1.5 1.64% £256.32 Strong Sell
JPMorgan Smaller Companies Inv Trust 887.00p 5.00p 0.57% 18.31p 48.4 1.0 2.06% £146.03 Strong Sell -
Jupiter European Opportunities Trust 603.00p -2.75p -0.45% 6.84p 88.2 2.1 0.91% £672.80 Strong Sell -
Jupiter US Smaller Companies 829.00p 3.25p 0.40% -2.34p -352.7 0.0 0.00% £170.77 Strong Sell
Kainos Group 218.00p -4.00p -1.80% 10.60p 20.6 1.1 2.75% £257.14 Strong Buy -
KCOM Group 91.50p 1.25p 1.39% 7.54p 12.1 -2.6 6.46% £472.51 Overweight
Kenmare Resources 314.75p 2.25p 0.72% -28.00p -14.0 0.0 0.00% £344.97 Buy
Keystone Inv Trust 1,677.50p 11.00p 0.66% 62.00p 27.2 -8.3 3.14% £226.78 Strong Sell
Laird 147.00p -0.50p -0.34% 10.47p 14.1 -0.4 2.36% £718.24 Overweight
Lamprell 101.25p 0.25p 0.25% 19.46p 6.5 -0.2 0.00% £346.00 Overweight
Law Debenture Corp. 558.50p 0.50p 0.09% 15.96p 35.0 -3.0 2.99% £660.53 Strong Sell
Lindsell Train Inv Trust 79,000.00p -2,400.00p -2.95% 1,160.00p 68.1 2.6 1.03% £158.00 Strong Sell -
Liontrust Asset Management 384.12p -1.88p -0.49% 26.38p 14.6 0.8 3.12% £174.67 Buy
London & St lawrence Inv Co. 396.50p 0.00p 0.00% 15.38p 25.8 4.6 3.73% £114.78 Strong Sell
Lonmin 86.00p -3.25p -3.64% -35.60p -3.0 0.0 0.00% £242.89 Sell
Lookers 120.50p 0.50p 0.42% 15.87p 7.6 1.8 3.02% £477.86 Strong Buy -
Low & Bonar 70.00p 0.00p 0.00% 6.15p 11.4 1.2 4.29% £230.54 Strong Buy
Lowland Investment Co 1,448.00p -7.50p -0.52% 47.70p 30.4 10.8 3.11% £391.23 Strong Sell -
LSL Property Services 208.00p -2.00p -0.95% 31.50p 6.6 2.0 6.06% £213.78 Underweight
Luceco 190.50p -1.25p -0.65% n/a n/a n/a n/a £306.32 Strong Buy -
Macau Property Opportunities Fund Ltd. 180.38p -0.63p -0.35% -59.61p -3.8 0.0 0.00% £137.87 Strong Sell
Majedie Investments 295.50p 0.25p 0.08% 9.30p 31.8 -29.9 2.96% £157.91 Strong Sell
Martin Currie Asia Unconstrained Trust 362.50p 4.50p 1.24% 6.68p 54.9 1.4 2.11% £130.95 Strong Sell
Martin Currie Global Portfolio Trust 233.75p -0.75p -0.32% 4.15p 56.3 9.6 1.78% £224.29 Strong Sell
Mcbride 191.75p -1.50p -0.78% 11.10p 17.3 0.5 0.00% £349.39 Strong Buy
McColl's Retail Group 187.25p -0.25p -0.13% 12.80p 14.6 -0.9 5.45% £215.66 Strong Buy -
Mears Group 497.25p -4.25p -0.85% 30.53p 16.3 2.0 2.35% £510.01 Overweight
MedicX Fund Ltd. 88.75p 0.00p 0.00% 3.80p 23.4 8.6 6.70% £365.40 Neutral
Menzies(John) 640.50p 4.00p 0.63% 47.80p 13.4 0.3 2.89% £533.77 Strong Buy
Merchants Trust 472.25p 1.12p 0.24% 24.05p 19.6 9.4 5.08% £513.47 Strong Sell
101.00p -1.50p -1.49% 2.98p 33.4 -1.6 5.03% £107.55 Strong Sell -
MJ Gleeson 641.50p 0.00p 0.00% 42.59p 15.1 0.6 2.26% £347.18 Strong Buy
Montanaro European Smaller Companies Trust 697.00p 1.00p 0.14% 6.00p 116.2 -3.5 1.08% £116.63 Strong Sell
Montanaro UK Smaller Companies Inv Trust 509.00p -5.00p -0.98% 12.10p 41.9 2.4 1.97% £170.39 Strong Sell
Morgan Sindall Group 1,000.00p -15.00p -1.48% 84.70p 11.8 0.3 3.50% £447.10 Strong Buy -
Moss Bros Group 100.00p 0.00p 0.00% 4.71p 21.2 0.7 5.55% £100.97 Strong Buy
Mothercare 118.50p -0.50p -0.42% 9.60p 12.3 1.1 0.00% £202.48 Neutral
Motorpoint Group 134.75p -0.25p -0.19% n/a n/a n/a n/a £134.75 Strong Sell -
Murray Income Trust 769.50p 3.75p 0.49% 32.00p 23.9 -7.2 4.22% £515.74 Strong Sell
Nanoco Group 37.62p 0.13p 0.33% -4.36p -8.6 0.0 0.00% £89.63 Strong Buy
NCC Group 126.00p 6.50p 5.44% 11.34p 11.1 0.6 3.69% £348.38 Neutral
NextEnergy Solar Fund Limited Red 109.12p -0.13p -0.11% 0.78p 139.9 -1.5 5.73% £498.03 Strong Sell -
Norcros 153.00p 1.00p 0.65% 28.50p 5.4 0.2 4.29% £93.73 Strong Buy
North American Income Trust (The) 1,245.00p 0.00p 0.00% 35.74p 34.8 3.8 2.65% £356.63 Strong Sell
North Atlantic Smaller Companies Inv Trust 2,519.00p 17.00p 0.68% -6.13p -410.9 0.0 0.00% £363.38 Strong Sell
Novae Group 624.50p -2.50p -0.40% 34.30p 18.2 -0.3 2.40% £402.18 Buy
On The Beach Group 298.00p 4.50p 1.53% 13.00p 22.9 -1.8 0.74% £388.70 Strong Buy -
Ophir Energy 84.25p -1.25p -1.46% -11.00p -9.6 0.0 0.00% £594.89 Overweight
Oxford Biomedica 5.10p 0.04p 0.79% -0.60p -8.5 0.0 0.00% £157.50 Overweight
Oxford Instruments 784.00p -14.00p -1.75% 49.20p 15.9 9.6 1.66% £449.29 Overweight
Pacific Assets Trust 247.00p 0.00p -0.00% 2.20p 112.3 23.6 0.89% £295.28 Strong Sell
Pacific Horizon Inv Trust 232.87p 0.75p 0.32% -0.30p -778.8 0.0 0.15% £126.36 Strong Sell -
Pantheon International 1,763.00p 8.00p 0.46% -12.69p -138.9 0.0 0.00% £582.88 Strong Sell
Pendragon 34.75p 0.25p 0.72% n/a n/a n/a n/a £497.61 Buy
Petropavlovsk 6.53p 0.37p 6.01% -7.00p -1.2 0.0 0.00% £215.74 Neutral
Phoenix Spree Deutschland Limited SHS NPV 238.00p 1.75p 0.74% 0.14p 1,700.0 -136.0 1.76% £166.30 Strong Buy -
Photo-Me International 165.00p 1.25p 0.77% 7.77p 21.2 1.4 3.56% £621.18 Strong Buy
Picton Property Income Ltd 83.50p 0.00p 0.00% 12.00p 7.0 -0.3 3.95% £450.94 Neutral
Polar Capital Global Financials Trust 131.00p -0.13p -0.10% 4.16p 31.5 3.0 2.71% £225.55 n/a -
Polar Capital Global Healthcare Growth & Income Trust 206.00p -0.25p -0.12% 4.28p 48.1 2.7 1.97% £248.18 Strong Sell -
Porvair 500.00p 2.50p 0.50% 17.10p 29.2 2.8 0.76% £226.54 Strong Buy
Premier Foods 44.00p 1.00p 2.33% 8.10p 5.4 0.4 0.00% £366.27 Underweight
Premier Oil 63.00p -2.50p -3.82% 25.70p 3.1 0.0 0.00% £321.82 Overweight
Primary Health Properties 108.50p 0.50p 0.46% 4.80p 22.6 -19.0 4.72% £649.19 Overweight
PureTech Health 116.00p 1.50p 1.30% -21.00p -6.9 0.0 0.00% £275.37 Strong Buy -
Ranger Direct Lending Fund 1,064.50p -0.50p -0.05% n/a n/a n/a n/a £158.06 Strong Buy -
Raven Russia Ltd 53.50p 1.75p 3.38% 7.17p 9.3 -0.8 0.00% £357.36 Strong Sell
Real Estate Credit Investments Ltd 162.13p -0.38p -0.23% n/a n/a n/a n/a £143.26 Strong Buy
Regional REIT Limited 101.75p 0.75p 0.74% 7.70p 13.2 0.0 7.52% £279.02 Strong Buy -
Renewi 95.50p 2.00p 2.14% 4.08p 23.4 -3.9 3.14% £763.80 Strong Buy
Renold 55.25p 0.00p -0.00% 4.70p 11.8 -2.0 0.00% £124.54 Buy
Ricardo 858.00p 1.50p 0.18% 55.20p 15.5 0.5 2.11% £456.14 Buy
Robert Walters 434.25p 1.75p 0.40% 27.70p 15.7 0.5 1.96% £322.73 Strong Buy
RPS Group 249.00p 1.75p 0.71% 16.60p 15.0 82.6 3.92% £556.71 Overweight
Ruffer Investment Company Ltd Red PTG Pref Shares 236.25p -0.50p -0.21% n/a n/a n/a n/a £378.74 Strong Sell
S&U 2,071.00p 9.00p 0.44% 133.60p 15.5 -1.1 3.67% £247.75 Strong Buy
Schroder Asia Pacific Fund 377.50p 1.63p 0.43% 4.77p 79.1 6.2 1.26% £632.58 Strong Sell -
Schroder Asian Total Return Investment Company 286.50p 2.00p 0.71% 5.40p 52.9 2.4 1.58% £208.37 Strong Sell -
Schroder European Real Estate Investment Trust 109.63p -0.50p -0.45% n/a n/a n/a n/a £146.61 n/a -
Schroder Income Growth Fund 282.25p 1.00p 0.36% n/a n/a n/a n/a £193.87 Strong Sell -
Schroder Japan Growth Fund 196.00p 1.88p 0.97% 3.12p 62.8 1.4 1.43% £245.02 Strong Sell -
Schroder Oriental Income Fund Ltd. 242.50p -1.00p -0.41% 9.03p 26.9 7.8 3.51% £581.09 Strong Buy
Schroder Real Estate Investment Trust Ltd 60.50p 0.75p 1.26% 2.50p 24.2 0.0 4.10% £342.23 Strong Sell
Schroder UK Growth Fund 169.50p -0.25p -0.15% 5.89p 28.8 -7.7 2.95% £265.43 Strong Sell
Schroder UK Mid Cap Fund 455.50p -0.25p -0.05% 12.33p 37.2 1.5 2.45% £164.63 Strong Sell
Scottish American Inv Company 334.25p -1.25p -0.37% 10.54p 31.7 47.4 3.24% £445.88 Strong Sell -
Scottish Oriental Smaller Companies Trust 965.50p 5.50p 0.57% 9.50p 101.6 -2.6 1.19% £298.92 Strong Sell -
SDL 545.50p 4.50p 0.83% 22.38p 24.4 0.6 1.14% £445.11 Buy
Securities Trust of Scotland 165.37p -0.63p -0.38% 4.73p 35.0 -4.7 3.51% £185.49 Strong Sell
Sepura 13.75p 0.25p 1.85% 6.30p 2.5 -0.1 7.20% £50.89 Strong Sell
Sequoia Economic Infrastructure Income Fund Limited 109.75p -0.13p -0.11% 5.39p 20.4 0.0 4.55% £653.72 n/a -
Servelec Group 267.37p 1.88p 0.71% 16.10p 16.6 -1.5 2.11% £186.44 Strong Buy -
Severfield 80.62p 0.87p 1.10% 3.67p 22.0 0.4 1.86% £240.95 Strong Buy
Soco International 132.00p -0.25p -0.19% -5.60p -29.5 0.0 5.30% £438.18 Neutral
Speedy Hire 50.50p 0.25p 0.50% 0.79p 63.9 -0.8 1.39% £264.39 Buy
Spirent Communications 114.75p 5.25p 4.78% 5.00p 28.7 -2.0 3.38% £701.97 Underweight
SQN Asset Finance Income Fund Limited 114.25p 1.00p 0.88% 6.64p 17.4 0.4 6.29% £408.68 n/a -
SQN Asset Finance Income Fund Limited 'C Shares' 105.00p 0.00p 0.00% n/a n/a n/a n/a £189.00 n/a -
St Ives 53.00p -1.25p -2.30% 17.61p 3.0 -0.2 14.72% £75.66 Overweight
Standard Life Equity Income Trust 418.50p 2.50p 0.60% 17.92p 23.4 5.4 3.68% £205.75 Strong Sell
Standard Life Investments Property Income Trust Ltd. 87.25p 0.75p 0.87% 5.56p 15.7 0.4 5.46% £339.24 Strong Sell
Standard Life Private Equity Trust 304.75p 3.75p 1.25% 4.59p 66.4 -3.4 1.77% £468.54 Strong Sell
Standard Life UK Smaller Companies Trust 398.00p 1.00p 0.25% 6.76p 58.9 0.0 1.66% £268.08 Strong Sell
Starwood European Real Estate Finance Ltd 109.00p 0.50p 0.46% 7.23p 15.1 0.9 6.42% £408.77 n/a -
SThree 296.75p 2.50p 0.85% 20.80p 14.3 0.5 4.72% £384.52 Buy
Stobart Group Ltd. 211.50p -0.25p -0.12% 4.95p 42.5 0.5 2.85% £749.41 Strong Buy
Stock Spirits Group 184.00p 0.75p 0.41% 13.00p 16.4 0.9 3.63% £368.00 Neutral -
Strategic Equity Capital 202.00p 0.38p 0.19% 0.44p 457.1 -8.2 0.39% £141.01 Strong Sell
STV Group 381.50p 5.50p 1.46% 39.70p 9.6 -19.2 3.93% £150.88 Strong Buy
Target Healthcare Reit Ltd 112.00p 1.00p 0.90% 4.74p 23.6 -1.4 5.52% £282.44 Strong Buy -
Tarsus Group 279.00p 1.50p 0.54% 15.20p 18.4 -0.6 3.26% £314.69 Strong Buy -
TBC Bank Group 1,468.00p -7.00p -0.47% n/a n/a n/a n/a £771.28 Strong Buy -
The Gym Group 182.25p 2.25p 1.25% 5.60p 32.5 0.0 0.55% £233.69 Overweight -
Topps Tiles 99.00p 3.50p 3.66% 8.86p 11.2 1.3 3.54% £190.46 Buy
Town Centre Securities 294.62p -5.13p -1.71% 12.40p 23.8 9.6 3.73% £156.63 Strong Buy
TR European Growth Trust 914.50p -2.50p -0.27% 13.48p 67.8 3.6 0.98% £454.63 Strong Sell -
Trifast 215.00p 1.00p 0.47% 10.33p 20.8 1.5 1.30% £258.59 Strong Buy
Trinity Mirror 107.50p 0.25p 0.23% 38.10p 2.8 0.2 5.07% £299.78 Buy -
Troy Income & Growth Trust 79.25p 0.50p 0.63% 2.59p 30.6 4.4 3.06% £227.49 Strong Sell
TT Electronics 198.50p -0.50p -0.25% n/a n/a n/a n/a £322.24 Strong Buy
Twentyfour Income Fund Limited Ord Red 118.75p 0.00p 0.00% -6.80p -17.5 0.0 6.01% £470.03 n/a -
TwentyFour Select Monthly Income Fund Limited 94.50p 0.25p 0.26% 3.90p 24.3 0.1 7.23% £146.08 n/a -
Tyman 312.00p 1.75p 0.56% 25.41p 12.3 0.4 3.37% £555.49 Strong Buy
U And I Group 169.00p 0.00p 0.00% 17.10p 9.9 -0.3 3.50% £211.43 Strong Buy
Utilico Emerging Markets Ltd (DI) 211.50p 3.25p 1.56% 8.23p 25.7 0.4 3.03% £449.33 Strong Sell -
Value and Income Trust 252.75p -1.50p -0.59% 10.97p 23.0 1.5 4.17% £115.13 Strong Sell
Vietnam Enterprise Investments (DI) 330.00p 2.00p 0.61% n/a n/a n/a n/a £726.41 n/a -
VinaCapital Vietnam Opportunity Fund Ltd. 282.87p 1.37p 0.49% 45.00p 7.9 0.0 0.00% £570.97 Strong Buy
Volution Group (WI) 175.00p -0.13p -0.07% 12.60p 14.1 1.0 2.13% £350.00 Strong Buy -
VP 819.75p 0.00p -0.00% 62.21p 13.2 0.9 2.30% £329.16 Overweight
VPC Specialty Lending Investments 76.25p -0.50p -0.65% 4.23p 18.0 0.0 6.28% £289.11 Neutral -
Wincanton 267.50p 4.87p 1.86% 23.90p 11.2 0.8 2.06% £330.94 Strong Buy
Witan Pacific Inv Trust 302.62p 0.13p 0.04% 4.31p 70.2 8.5 1.54% £192.42 Strong Sell
Xaar 347.25p 20.50p 6.27% 21.80p 15.9 -1.2 2.88% £269.74 Overweight -
XP Power Ltd. (DI) 2,110.00p 10.00p 0.48% 112.00p 18.8 2.4 3.36% £406.01 Strong Buy
Zotefoams 305.50p -0.50p -0.16% 13.25p 23.1 1.2 1.88% £135.69 Strong Buy