FTSE Small Cap (SMX)

5,663.97
12:15 20/09/17
5,663.97
12:15 20/09/17
DATA
High
5,665.70
Open
5,659.12
Low
5,659.12
Close
5,658.85
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4Imprint Group 1,911.00p 4.00p 0.21% 99.10p 25.9 2.1 2.75% £536.71 Strong Buy -
Aberdeen Asian Income Fund Ltd. 214.75p 0.00p -0.00% 9.15p 23.5 53.5 4.07% £394.56 Strong Sell -
Aberdeen Asian Smaller Companies Investment Trust 1,036.00p -10.00p -0.96% 9.22p 113.4 -2.3 1.00% £357.58 Strong Sell -
Aberdeen Diversified Income and Growth Trust 119.25p 0.75p 0.63% 7.56p 15.7 2.3 5.52% £392.41 Strong Buy -
Aberdeen New Dawn Investment Trust 223.00p -2.25p -1.00% 4.05p 55.6 -225.8 1.78% £258.84 Strong Sell -
Aberdeen New India Investment Trust 465.12p 0.00p 0.00% -0.28p -1,661.2 0.0 0.00% £274.75 Strong Sell -
Acal 309.00p 5.38p 1.77% 20.00p 15.2 1.3 2.80% £218.51 Strong Buy -
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 101.00p 0.00p 0.00% 1.89p 60.2 -0.8 6.08% £201.63 n/a -
Allianz Technology Trust 1,048.00p -11.50p -1.09% -2.59p -409.1 0.0 0.00% £272.05 Neutral -
ALLIED MINDS 157.00p 2.50p 1.62% -44.00p -4.7 0.0 0.00% £372.98 Neutral -
Anglo-Eastern Plantations 869.00p 9.50p 1.11% 69.39p 16.7 -0.4 0.22% £344.44 Strong Buy -
AO World 116.25p 4.00p 3.56% -2.62p -42.8 0.0 0.00% £533.34 Underweight -
Apax Global Alpha Limited 150.75p 0.00p -0.00% 12.24p 13.9 0.6 5.55% £740.33 n/a -
Arrow Global Group 415.50p -8.00p -1.89% 26.10p 16.2 0.6 2.15% £728.23 Strong Buy -
Artemis Alpha Trust 290.50p 0.00p 0.00% 6.31p 46.0 1.4 1.48% £119.04 Strong Sell -
Avon Rubber 930.00p 21.00p 2.31% 74.20p 12.3 0.4 1.04% £288.51 Buy -
Baillie Gifford Japan Trust 700.00p 2.00p 0.29% 2.35p 297.0 0.4 0.00% £588.38 Strong Sell -
Baillie Gifford Shin Nippon 735.00p -7.00p -0.94% 0.26p 2,853.8 0.0 0.00% £316.02 Strong Sell -
Baring Emerging Europe 785.00p 5.00p 0.64% 21.39p 36.5 -12.2 2.95% £110.19 Strong Sell -
BB Healthcare Trust (Red) 115.75p 0.75p 0.65% n/a n/a n/a n/a £227.67 n/a -
BBGI SICAV S.A. (DI) 148.00p 0.00p -0.00% 18.56p 8.0 0.1 4.22% £706.48 Neutral -
BH Global Ltd. GBP Shares 1,353.00p 0.00p 0.00% -1.95p -935.1 0.0 0.00% £285.42 Strong Sell -
BH Macro Ltd. GBP Shares 1,972.00p 0.00p 0.00% -939.65p -2.8 0.0 0.00% £276.33 n/a -
Biffa 230.25p 0.00p -0.00% 29.30p 7.9 -0.4 1.04% £575.63 Strong Buy -
Biotech Growth Trust (The) 820.00p 2.00p 0.24% 1.60p 511.3 22.2 0.00% £457.89 Strong Sell -
Blackrock Frontiers Investment Trust 152.13p 0.00p -0.00% 6.40p 32.0 -14.0 3.22% £269.02 Strong Sell -
BlackRock Greater Europe Inv Trust 330.00p 2.88p 0.88% 5.60p 58.4 9.6 1.62% £314.48 Strong Sell -
BlackRock Latin American Inv Trust 484.12p 0.00p 0.00% 17.89p 36.5 -1.4 2.30% £190.60 Strong Sell -
Blackrock North American Income Trust 152.00p 0.00p 0.00% 5.17p 29.4 2.1 3.09% £104.69 n/a -
BlackRock Smaller Companies Trust 1,265.00p 11.50p 0.92% 22.47p 55.8 6.0 1.68% £605.68 Strong Sell -
Blackrock Throgmorton Trust 442.75p 0.00p 0.00% 7.83p 56.5 -18.3 1.41% £323.78 Strong Sell -
BlackRock World Mining Trust 361.00p -2.00p -0.55% 13.19p 27.5 -1.0 3.58% £637.00 Strong Sell -
Bloomsbury Publishing 159.38p 0.00p 0.00% 12.65p 12.6 -0.7 4.20% £120.05 Buy -
Bluefield Solar Income Fund Limited 114.75p 0.00p -0.00% 7.32p 15.7 5.1 6.32% £424.36 Neutral -
Brown (N.) Group 354.20p -1.20p -0.34% 22.74p 15.6 -2.9 4.00% £999.05 Neutral -
Brunner Inv Trust 715.00p 0.00p -0.00% 16.40p 43.6 2.7 2.21% £305.25 Strong Sell -
Cambian Group 204.75p -7.50p -3.53% 2.40p 88.4 2.7 0.00% £377.15 Strong Buy -
Cape 269.00p -1.50p -0.55% 30.20p 9.0 13.4 2.59% £329.32 Buy -
Capital & Regional 57.75p 0.25p 0.43% 3.70p 15.5 1.8 5.90% £412.78 Buy -
Capital Gearing Trust 3,800.00p 0.00p 0.00% 18.26p 208.1 26.1 0.53% £186.07 Strong Sell -
Carclo 142.25p 0.00p -0.00% 12.10p 11.8 0.6 0.00% £104.25 Buy -
Carillion 43.75p 2.00p 4.79% 35.30p 1.2 1.4 44.19% £188.26 Sell -
Carpetright 193.00p 0.00p 0.00% 16.40p 11.8 -0.6 0.00% £131.09 Overweight -
Carr's Group 144.00p -2.38p -1.62% 10.90p 13.4 2.0 2.60% £131.61 Overweight -
Charles Taylor 275.00p 4.87p 1.80% 22.27p 12.1 1.1 3.89% £188.40 Strong Buy -
Chemring Group 179.75p 1.00p 0.56% 10.30p 17.4 0.3 0.73% £501.94 Buy -
Chesnara 396.75p 0.25p 0.06% 27.67p 14.3 -1.2 4.92% £594.11 Strong Buy -
Circassia Pharmaceuticals 88.75p 0.75p 0.85% -48.00p -1.8 0.0 0.00% £295.63 Overweight -
City Merchants High Yield Trust 198.37p 0.00p 0.00% 10.50p 18.9 19.6 5.04% £187.79 Strong Sell -
City of London Investment Group 401.25p 0.00p 0.00% 36.90p 10.9 0.2 6.23% £107.78 Neutral -
Civitas Social Housing 111.00p 0.00p -0.00% n/a n/a n/a n/a £388.50 n/a -
Clipper Logistics 394.75p 0.00p 0.00% n/a n/a n/a n/a £395.84 Neutral -
Cmc Markets 150.50p -2.00p -1.31% 13.70p 11.1 -0.5 5.86% £433.60 Overweight -
Communisis 56.75p -1.75p -2.99% 6.08p 9.6 0.6 4.14% £118.83 Strong Buy -
Connect Group 105.00p 1.00p 0.96% 19.80p 5.3 10.3 9.13% £260.04 Strong Buy -
Consort Medical 1,080.00p -6.00p -0.55% 65.10p 16.7 1.3 1.87% £531.52 Strong Buy -
Costain Group 435.75p 0.25p 0.06% 31.50p 13.8 0.5 2.92% £456.61 Strong Buy -
Countrywide 125.00p 0.00p 0.00% 19.34p 6.5 -0.2 4.00% £297.41 Underweight -
CQS New City High Yield Fund Limited 61.50p -0.25p -0.40% 4.50p 13.7 -61.9 7.06% £232.09 Strong Sell -
CUSTODIAN REIT 115.00p 0.50p 0.44% 6.60p 17.3 -5.9 5.55% £409.81 Strong Sell -
CVC Credit Partners European Opportunities Ltd GBP 111.00p 0.00p -0.00% 2.70p 46.3 0.1 2.25% £302.86 n/a -
De La Rue 627.50p 2.00p 0.32% 47.10p 13.3 -6.4 4.00% £639.58 Overweight -
Debenhams 44.75p 0.25p 0.56% 7.80p 5.7 2.2 7.69% £549.45 Underweight -
Devro 227.75p 2.50p 1.11% 13.30p 16.9 -1.2 3.91% £380.23 Neutral -
DFS Furniture 223.75p -0.25p -0.11% 50.40p 4.4 0.0 4.91% £473.30 Buy -
Dialight 730.00p -9.50p -1.28% 26.90p 27.5 0.3 0.00% £237.39 Neutral -
Diverse Income Trust (The) 101.50p 0.00p 0.00% 4.02p 25.2 1.2 2.96% £389.24 Strong Sell -
DP Eurasia N.V. (DI) 187.75p 1.50p 0.81% n/a n/a n/a n/a £272.94 Strong Buy -
Dunedin Income Growth Inv Trust 252.50p 0.00p -0.00% 12.55p 20.1 -0.4 4.63% £379.02 Strong Sell -
Dunedin Smaller Companies Inv Trust 245.13p 0.00p -0.00% 5.98p 41.0 -13.3 2.51% £117.31 Strong Sell -
Ecofin Global Utilities and Infrastructure Trust 130.75p 0.00p 0.00% n/a n/a n/a n/a £120.12 n/a -
Edinburgh Dragon Trust 350.25p 0.25p 0.07% 4.50p 77.8 8.7 0.91% £666.90 Strong Sell -
Edinburgh Worldwide Inv Trust 649.00p 3.00p 0.46% -0.12p -5,383.3 0.0 0.00% £318.04 Strong Sell -
Ediston Property Investment Company 113.75p -0.50p -0.44% 5.90p 19.4 0.5 4.81% £149.01 n/a -
EI Group 132.00p 2.00p 1.54% 19.60p 6.6 6.4 0.00% £636.13 Overweight -
Empiric Student Property 101.75p 0.25p 0.25% n/a 35.2 -4.6 3.00% £613.30 Overweight -
EnQuest 25.25p -0.25p -0.98% 14.90p 2.3 -0.2 0.00% £292.75 Underweight -
EP Global Opportunities Trust 297.00p -0.50p -0.17% 5.30p 56.1 0.8 1.45% £135.69 Strong Sell -
Equiniti Group 297.10p 4.80p 1.64% 15.90p 18.4 1.0 1.63% £891.62 Buy -
European Investment Trust 906.50p -4.25p -0.47% 19.00p 47.9 2.5 1.76% £380.79 Strong Sell -
F&C Capital & Income Inv Trust 314.63p 0.00p -0.00% 11.26p 27.9 2.4 3.27% £310.01 Strong Sell -
F&C Global Smaller Companies 1,318.00p 12.00p 0.92% 13.99p 93.4 5.2 0.94% £767.13 Strong Sell -
F&C Private Equity Trust 338.88p 0.00p -0.00% -0.41p -826.5 0.0 3.72% £250.57 Strong Sell -
F&C UK Real Estate Investments Limited 105.50p 0.50p 0.48% 7.20p 14.6 -0.2 4.76% £253.94 Strong Sell -
Fenner 335.25p -4.75p -1.40% 8.40p 40.5 -0.9 0.88% £650.39 Buy -
Fidelity Asian Values 377.75p 1.12p 0.30% 5.36p 70.3 0.5 1.19% £254.94 Strong Sell -
Fidelity Japanese Values 125.00p 0.00p 0.00% 0.07p 1,785.7 0.0 0.00% £169.51 Strong Sell -
Fidelity Special Values 239.75p -0.87p -0.36% 4.15p 58.0 2.6 1.54% £634.14 Strong Sell -
Findel 177.50p 0.00p 0.00% 20.19p 8.8 -0.8 0.00% £153.44 Neutral -
Foresight Solar Fund Limited 111.50p 0.25p 0.22% 10.38p 10.7 0.1 5.55% £461.39 Strong Sell -
Forterra 280.25p -0.25p -0.09% 21.50p 13.0 0.3 2.07% £561.74 Buy -
Foxtons Group 75.00p -1.50p -1.96% 5.70p 13.4 -0.3 2.61% £206.33 Neutral -
Fuller Smith & Turner 1,009.00p 7.00p 0.70% 61.39p 16.3 3.1 1.88% £326.79 Overweight -
Funding Circle SME Income Fund 105.62p 0.00p 0.00% 0.85p 124.3 0.0 0.00% £175.54 n/a -
Fundsmith Emerging Equities Trust 1,135.00p -3.50p -0.31% 0.09p 12,650.0 0.0 0.00% £279.92 n/a -
Games Workshop Group 1,848.00p 16.00p 0.87% n/a n/a n/a n/a £593.93 Strong Buy -
GCP Asset Backed Income Fund Limited 105.50p 0.38p 0.36% 6.91p 15.2 0.0 5.54% £256.20 n/a -
GCP Student Living 145.00p 0.75p 0.52% 3.99p 36.2 0.1 3.88% £558.34 Strong Buy -
Gem Diamonds Ltd. (DI) 72.00p 0.25p 0.35% 12.80p 7.6 -0.1 0.00% £99.79 Overweight -
Georgia Healthcare Group 325.00p 0.00p 0.00% 12.04p 27.0 0.2 0.00% £427.97 Buy -
Gocompare.Com Group 105.00p 0.50p 0.48% 5.70p 18.3 0.8 0.00% £439.24 Overweight -
Goodwin Plc 1,595.00p 0.00p 0.00% 84.47p 18.9 -0.6 2.66% £114.84 Strong Sell -
Gulf Marine Services 46.00p 0.50p 1.10% 14.54p 4.2 -0.1 3.54% £160.86 Overweight -
Hansa Trust 961.50p 0.00p 0.00% 12.80p 75.1 -48.8 1.66% £76.92 Neutral -
Hansard Global 81.50p 0.75p 0.93% 6.00p 13.5 -0.3 11.02% £112.01 Strong Buy -
Headlam Group 588.50p 1.50p 0.26% 38.70p 15.2 1.0 3.84% £499.24 Strong Buy -
Helical 309.25p -2.25p -0.72% 0.50p 623.0 -6.4 2.76% £366.57 Strong Buy -
Henderson Alternative Strategies Trust 294.50p 0.00p 0.00% 7.50p 39.3 0.4 1.29% £113.91 Strong Sell -
Henderson Diversified Income Ltd. 92.00p -0.50p -0.54% 5.37p 17.2 4.2 5.51% £174.45 Strong Sell -
Henderson European Focus Trust 1,365.00p 0.00p 0.00% 26.85p 50.8 3.7 1.93% £290.65 Strong Sell -
Henderson EuroTrust 1,164.00p 0.00p -0.00% 23.50p 49.5 1.7 1.72% £246.60 Strong Sell -
Henderson Far East Income Ltd. 367.00p 1.50p 0.41% 21.13p 17.3 6.0 5.47% £433.65 Strong Sell -
Henderson High Income Trust 192.75p 0.00p -0.00% 9.93p 19.4 -64.4 4.75% £361.25 Strong Sell -
Henderson International Income Trust 161.25p 0.00p 0.00% 6.12p 26.3 1.4 2.88% £281.11 Strong Sell -
Henderson Smaller Companies Inv Trust 782.00p 0.00p -0.00% 19.57p 40.0 1.7 2.30% £584.17 Strong Sell -
Henry Boot 304.00p 3.00p 1.00% 21.50p 14.0 0.6 2.33% £401.62 Buy -
Herald Inv Trust 1,120.00p 15.00p 1.36% 0.58p 1,905.2 0.0 0.00% £790.97 Strong Sell -
HGCapital Trust 1,670.00p 5.00p 0.30% 53.96p 30.9 2.5 2.76% £623.33 Strong Buy -
Highbridge Multi-Strategy Fund GBP Shares 212.88p 0.00p -0.00% 0.06p 3,547.9 -35.9 0.00% £209.87 Strong Sell -
Hilton Food Group 742.00p -2.00p -0.27% 33.70p 22.1 1.0 2.30% £549.01 Strong Buy -
Hogg Robinson Group 74.00p 0.00p -0.00% 7.80p 9.5 1.1 3.57% £241.34 Strong Buy -
Hollywood Bowl Group 173.75p 0.00p 0.00% 13.23p 13.1 0.2 0.11% £260.62 Strong Buy -
Hostelworld Group 358.75p 2.00p 0.56% 20.00p 20.1 -2.2 3.78% £342.86 Buy -
HSS Hire Group 39.75p 0.00p -0.00% 2.94p 13.5 -0.1 2.87% £67.66 Underweight -
Huntsworth 76.50p 0.00p 0.00% 3.40p 22.5 1.7 2.29% £252.19 Strong Buy -
ICG Enterprise Trust 747.00p 0.00p 0.00% 8.14p 91.8 -3.5 2.68% £518.06 Strong Buy -
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 103.13p 0.00p 0.00% 5.69p 18.1 -2.3 5.82% £111.60 n/a -
Imagination Technologies Group 131.00p -1.50p -1.13% -0.90p -147.2 0.0 0.00% £374.58 Overweight -
Impax Environmental Markets 238.00p 0.00p -0.00% 1.99p 119.6 3.2 0.82% £428.49 Strong Sell -
Independent Inv Trust 609.50p 0.00p 0.00% 8.30p 73.4 5.7 0.82% £338.09 Strong Sell -
International Biotech Trust 604.50p 0.00p -0.00% -6.63p -91.2 0.0 0.00% £226.98 Strong Sell -
International Personal Finance 209.75p -12.25p -5.52% 30.20p 7.4 -0.4 5.59% £467.88 Neutral -
Interserve 100.50p 2.50p 2.55% 63.30p 1.5 -0.1 8.27% £146.44 Overweight -
Invesco Asia Trust 280.63p 0.00p -0.00% 4.74p 59.2 1.5 1.53% £199.00 Strong Sell -
Invesco Income Growth Trust 294.62p 0.00p 0.00% 11.10p 26.5 -7.6 3.61% £172.51 Strong Sell -
Invesco Perpetual UK Small Companies Inv Trust 493.50p 0.00p 0.00% 7.37p 67.0 -3.7 3.47% £162.12 Strong Sell -
ITE Group 181.50p 3.25p 1.82% 10.70p 16.7 -0.6 3.59% £488.74 Overweight -
Jimmy Choo 229.30p 0.00p 0.00% 6.40p 35.8 1.3 0.00% £866.26 Neutral -
John Laing Environmental Assets Group Limited 107.75p 0.75p 0.70% 9.31p 11.5 0.1 5.74% £407.81 Neutral -
JPMorgan Asian Investment Trust 349.50p 0.00p 0.00% 3.48p 100.4 6.1 0.86% £328.81 Strong Sell -
JPMorgan Chinese Inv Trust 270.75p -3.00p -1.10% 1.79p 152.9 -7.5 0.58% £197.45 Strong Sell -
JPMorgan Claverhouse Inv Trust 680.00p 2.00p 0.29% 25.28p 26.8 -11.4 3.39% £371.00 Strong Sell -
JPMorgan Euro Small Co. Trust 394.00p 3.00p 0.77% 4.88p 80.1 2.2 1.20% £630.23 Strong Sell -
JPMorgan European Inv Trust Growth Shares 307.00p 0.00p 0.00% 6.75p 45.5 1.8 2.23% £236.97 Strong Sell -
JPMorgan European Investment Trust 166.25p 0.00p -0.00% 5.94p 28.0 1.0 3.01% £155.89 n/a -
JPMorgan Global Convertibles Income Fund Ltd 99.25p -0.75p -0.75% 4.13p 24.2 14.0 4.50% £175.58 n/a -
JPMorgan Global Growth & Income 308.00p 1.00p 0.33% 3.74p 82.1 5.3 2.15% £381.42 Strong Sell -
JPMorgan Global Markets Emerging Income Trust 124.75p 0.00p 0.00% 4.79p 26.0 -1.4 3.93% £367.19 Strong Sell -
JPMorgan Japan Smaller Companies Trust 364.75p 0.00p -0.00% 1.04p 350.7 0.0 0.00% £199.53 Strong Sell -
JPMorgan Japanese Inv Trust 375.50p 6.75p 1.83% 3.97p 92.9 3.1 0.99% £605.49 Strong Sell -
JPMorgan Mid Cap Inv Trust 1,085.00p 5.00p 0.46% 29.45p 36.7 11.4 1.94% £258.37 Strong Sell -
JPMorgan Russian Securities 484.38p 0.00p 0.00% 15.47p 31.3 -1.5 1.65% £253.14 Strong Sell -
JPMorgan Smaller Companies Inv Trust 980.00p 10.00p 1.03% 18.31p 53.0 1.1 1.89% £167.07 Strong Sell -
JPMorgan US Smaller Co. Inv Tst 258.00p 0.00p 0.00% 2.51p 102.8 2.0 0.00% £144.94 Strong Sell -
Jupiter European Opportunities Trust 674.50p 0.00p 0.00% 6.84p 98.6 2.3 0.82% £752.58 Strong Sell -
Jupiter US Smaller Companies 807.00p 0.00p 0.00% -2.34p -344.9 0.0 0.00% £148.09 Strong Sell -
Kainos Group 287.00p -0.75p -0.26% 9.70p 29.7 -3.5 2.19% £338.53 Strong Buy -
Kcom Group 95.75p 0.00p 0.00% 6.10p 15.7 -0.8 6.27% £494.45 Buy -
Keller Group 827.00p 7.50p 0.92% 75.90p 10.8 -0.9 3.48% £595.13 Buy -
Kenmare Resources 281.00p 1.00p 0.36% -28.00p -13.5 0.0 0.00% £307.98 Strong Buy -
Keystone Inv Trust 1,718.00p 0.00p -0.00% 62.00p 27.7 -8.5 3.08% £232.26 Strong Sell -
Laird 148.00p -1.25p -0.84% 10.47p 14.2 -0.4 2.34% £723.45 Buy -
Lamprell 99.00p -0.75p -0.75% 19.46p 6.9 -0.2 0.00% £338.31 Buy -
Law Debenture Corp. 588.00p -8.25p -1.38% 15.96p 37.4 -3.2 2.80% £695.92 Strong Sell -
Lindsell Train Inv Trust 83,500.00p -650.00p -0.77% 1,950.00p 43.2 0.6 1.84% £167.00 Strong Sell -
Liontrust Asset Management 503.00p 4.00p 0.80% 30.60p 16.3 1.0 3.01% £249.15 Buy -
Lonmin 70.00p -1.00p -1.41% -35.60p -2.7 0.0 0.00% £197.70 Sell -
Lookers 117.25p 3.75p 3.30% 15.87p 7.2 1.7 3.21% £464.98 Strong Buy -
Low & Bonar 79.25p 0.00p -0.00% 6.15p 12.9 1.3 3.79% £261.26 Buy -
Lowland Investment Co 1,495.00p 5.00p 0.34% 47.70p 31.2 11.1 3.02% £403.93 Strong Sell -
LSL Property Services 232.75p -3.50p -1.48% 25.90p 9.1 -0.5 4.36% £239.21 Neutral -
Luceco 239.50p 1.50p 0.63% 8.50p 28.0 0.3 0.13% £385.12 Buy -
LXI Reit 104.50p 0.25p 0.24% n/a n/a n/a n/a £144.37 n/a -
Macau Property Opportunities Fund Ltd. 157.88p 0.00p -0.00% -59.61p -3.6 0.0 0.00% £120.67 Strong Sell -
Majedie Investments 273.00p -3.50p -1.27% 9.30p 29.7 -27.9 3.16% £145.89 Strong Sell -
Martin Currie Asia Unconstrained Trust 377.75p 0.00p 0.00% 8.10p 46.6 2.2 2.08% £136.46 Strong Sell -
Martin Currie Global Portfolio Trust 233.50p -0.75p -0.32% 4.21p 55.6 38.5 1.79% £218.53 Strong Sell -
Mcbride 209.00p 0.75p 0.36% 13.10p 15.9 0.9 2.06% £380.82 Strong Buy -
McColl's Retail Group 283.00p -7.00p -2.41% 12.80p 22.7 -1.3 3.52% £325.94 Strong Buy -
Mckay Securities 206.50p 0.00p -0.00% 9.19p 22.5 3.0 4.36% £194.02 Strong Buy -
Mears Group 451.25p 0.00p 0.00% 30.53p 14.8 1.8 2.59% £466.35 Overweight -
MEDICA GROUP 198.50p -1.75p -0.87% n/a n/a n/a n/a £220.56 Strong Buy -
MedicX Fund Ltd. 89.50p 0.50p 0.56% 3.80p 23.4 8.7 6.69% £383.53 Neutral -
Menzies(John) 737.00p -2.00p -0.27% 47.80p 15.5 0.4 2.50% £614.86 Strong Buy -
Merchants Trust 474.00p -3.38p -0.71% 24.06p 19.8 477.2 5.07% £515.37 Strong Sell -
106.00p 1.25p 1.19% 3.25p 32.2 3.6 4.77% £112.88 Strong Sell -
MJ Gleeson 622.25p 0.00p 0.00% 42.59p 14.6 0.6 2.33% £336.76 Strong Buy -
Montanaro European Smaller Companies Trust 812.00p 4.00p 0.50% 9.80p 82.4 1.3 1.02% £135.87 Strong Sell -
Montanaro UK Smaller Companies Inv Trust 554.75p 0.00p -0.00% 10.00p 55.5 -3.2 1.89% £185.71 Strong Sell -
Morgan Sindall Group 1,341.00p 0.00p 0.00% 84.70p 15.8 0.5 2.61% £599.65 Strong Buy -
Moss Bros Group 95.25p 0.25p 0.26% 5.51p 17.2 1.0 6.20% £96.17 Strong Sell -
Mothercare 96.25p -0.25p -0.26% 9.70p 9.9 9.6 0.00% £164.46 Overweight -
Motorpoint Group 128.00p -1.88p -1.44% n/a n/a n/a n/a £128.00 Strong Buy -
Murray Income Trust 772.00p 0.00p 0.00% 34.90p 22.1 2.4 4.24% £517.41 Strong Sell -
Nanoco Group 29.50p 0.00p 0.00% -4.36p -6.8 0.0 0.00% £70.29 Strong Buy -
NB Private Equity Partners Ltd. 995.00p 0.00p 0.00% 206.00p 6.5 0.0 3.73% £485.47 Strong Sell -
NCC Group 218.00p 1.00p 0.46% 6.70p 32.4 -0.7 2.14% £602.82 Overweight -
NextEnergy Solar Fund Limited Red 112.75p -0.25p -0.22% 13.81p 8.2 0.0 5.58% £644.29 Neutral -
Norcros 169.00p 0.00p -0.00% 28.80p 5.9 5.6 4.26% £104.19 Strong Buy -
North American Income Trust (The) 1,167.00p 0.00p -0.00% n/a n/a n/a n/a £332.32 Strong Sell -
North Atlantic Smaller Companies Inv Trust 2,618.50p 0.00p 0.00% 8.97p 291.9 0.0 0.00% £377.73 Strong Sell -
Northgate 429.00p 5.00p 1.18% 47.30p 9.0 -2.6 4.08% £561.33 Strong Buy -
Novae Group 706.00p -5.50p -0.77% 34.30p 20.7 -0.4 2.11% £454.66 Neutral -
On The Beach Group 414.75p 3.50p 0.85% 13.00p 31.6 -2.5 0.53% £540.98 Strong Buy -
Ophir Energy 73.00p 1.00p 1.39% -11.00p -8.8 0.0 0.00% £515.56 Overweight -
Oxford Biomedica 8.92p 0.52p 6.19% -0.60p -14.0 0.0 0.00% £276.86 Buy -
Oxford Instruments 1,063.00p -36.00p -3.28% 47.80p 23.0 4.2 1.18% £609.59 Overweight -
Pacific Assets Trust 247.50p 0.00p 0.00% 2.80p 88.4 3.2 1.05% £296.69 Strong Sell -
Pacific Horizon Inv Trust 294.75p 0.00p 0.00% -0.38p -775.7 0.0 0.12% £159.94 Strong Sell -
Pantheon International 1,778.00p -2.00p -0.11% -4.41p -403.6 0.0 0.00% £587.84 Strong Sell -
Pendragon 32.00p 0.25p 0.79% 3.90p 8.1 1.5 4.57% £456.51 Buy -
Petra Diamonds Ltd.(DI) 70.50p -4.00p -5.37% 5.04p 19.9 -0.4 0.00% £375.05 Buy -
Petropavlovsk 7.07p 0.05p 0.71% 1.00p 9.5 0.0 0.00% £233.58 Overweight -
Phoenix Spree Deutschland Limited SHS NPV 298.25p 2.50p 0.85% 42.00p 7.9 0.0 2.13% £208.39 Strong Buy -
Photo-Me International 173.75p -0.25p -0.14% 9.30p 18.7 1.0 4.04% £654.24 Strong Buy -
Picton Property Income Ltd 85.00p 1.25p 1.49% 7.90p 10.6 -0.3 4.00% £459.05 Neutral -
Polar Capital Global Financials Trust 131.25p 0.00p 0.00% 4.16p 31.6 3.0 2.70% £266.14 n/a -
Polar Capital Global Healthcare Trust 205.00p -2.50p -1.20% 4.28p 48.5 2.7 1.95% £251.02 Strong Sell -
Porvair 489.75p 0.00p -0.00% 17.10p 28.6 2.8 0.78% £222.94 Strong Buy -
Premier Foods 40.00p 0.00p -0.00% 7.20p 5.6 -0.5 0.00% £334.92 Underweight -
Premier Oil 61.75p -1.25p -1.98% 25.70p 3.3 0.0 0.00% £317.29 Neutral -
Primary Health Properties 120.25p -0.25p -0.21% 4.80p 25.1 -21.1 4.25% £720.93 Overweight -
Purecircle Limited (DI) 453.50p 3.50p 0.78% 4.16p 145.8 -2.9 0.00% £790.19 Strong Buy -
PureTech Health 134.25p -0.25p -0.19% -21.00p -8.6 0.0 0.00% £318.75 Strong Buy -
Ranger Direct Lending Fund 820.00p -8.00p -0.97% 118.00p 9.5 0.0 15.38% £132.21 Strong Buy -
Raven Russia Ltd 46.00p 0.00p -0.00% 7.17p 8.6 -0.7 0.00% £307.04 Strong Sell -
Real Estate Credit Investments Ltd 169.25p 0.25p 0.15% n/a n/a n/a n/a £173.66 Strong Buy -
Regional REIT Limited 101.00p 0.50p 0.50% 7.70p 13.1 0.0 7.61% £303.55 Strong Buy -
Renewi 99.00p -1.25p -1.25% 3.70p 27.1 19.9 3.04% £791.84 Buy -
Renold 52.50p 0.00p 0.00% 4.60p 11.4 -5.4 0.00% £118.34 Strong Buy -
Ricardo 773.50p 5.50p 0.72% 55.70p 13.8 15.2 2.51% £411.22 Buy -
Robert Walters 512.50p -7.50p -1.44% 27.70p 18.8 0.5 1.63% £381.98 Strong Buy -
RPS Group 276.75p 7.75p 2.88% 16.60p 16.2 89.5 3.62% £620.37 Overweight -
Ruffer Investment Company Ltd Red PTG Pref Shares 230.25p 1.25p 0.55% 2.23p 102.7 6.6 1.14% £385.47 Strong Sell -
S&U 1,980.00p 0.00p 0.00% 170.70p 11.6 0.4 4.60% £237.18 Strong Buy -
Schroder Asia Pacific Fund 427.75p -0.25p -0.06% 4.77p 89.7 7.0 1.11% £716.78 Strong Sell -
Schroder Asian Total Return Investment Company 328.50p -1.50p -0.45% 5.40p 61.1 2.8 1.36% £253.86 Strong Sell -
Schroder European Real Estate Investment Trust 109.00p -1.75p -1.58% n/a n/a n/a n/a £145.77 n/a -
Schroder Income Growth Fund 284.00p 0.00p 0.00% 12.08p 23.5 3.4 3.73% £195.07 Strong Sell -
Schroder Japan Growth Fund 191.75p -1.88p -0.97% 3.12p 62.1 1.4 1.45% £239.70 Strong Sell -
Schroder Oriental Income Fund Ltd. 250.00p 0.25p 0.10% 9.03p 27.7 8.0 3.40% £615.13 Strong Buy -
Schroder Real Estate Investment Trust Ltd 62.00p 0.25p 0.40% 4.40p 14.0 -0.4 4.02% £350.71 Strong Sell -
Schroder UK Growth Fund 170.00p 1.00p 0.59% 5.83p 29.0 27.9 3.20% £263.35 Strong Sell -
Schroder UK Mid Cap Fund 518.00p 0.00p 0.00% 12.33p 42.0 1.6 2.17% £185.71 Strong Sell -
Scottish American Inv Company 355.25p 0.00p -0.00% 10.54p 33.7 50.4 3.05% £478.70 Strong Sell -
Scottish Oriental Smaller Companies Trust 1,021.00p 0.00p -0.00% 9.50p 107.5 -2.8 1.13% £316.10 Strong Sell -
SDL 465.00p 0.00p -0.00% 22.38p 20.8 0.5 1.33% £382.08 Buy -
Securities Trust of Scotland 163.50p -0.50p -0.30% 5.74p 28.6 1.3 3.63% £183.35 Strong Sell -
Servelec Group 238.50p 0.00p 0.00% 16.10p 14.8 -1.3 2.37% £166.58 Strong Buy -
Severfield 62.00p 0.50p 0.81% 5.53p 11.1 0.2 3.74% £185.72 Strong Buy -
Sirius Real Estate Ltd. 61.50p 0.75p 1.23% 4.25p 16.1 0.5 4.81% £569.94 Buy -
Soco International 119.75p 0.50p 0.42% -5.60p -28.7 0.0 5.87% £397.52 Neutral -
Speedy Hire 52.50p 0.75p 1.45% 2.44p 21.2 0.1 1.93% £274.93 Strong Buy -
Spirent Communications 97.00p 0.25p 0.26% 5.29p 24.6 4.2 4.02% £593.39 Overweight -
Sportech 96.25p -0.25p -0.26% 5.20p 18.6 1.0 0.00% £178.65 Strong Buy -
SQN Asset Finance Income Fund Limited 98.00p 0.00p -0.00% 6.64p 14.8 0.3 7.40% £350.55 n/a -
SQN Asset Finance Income Fund Limited 'C Shares' 97.00p 0.00p -0.00% n/a n/a n/a n/a £174.60 n/a -
Standard Life Equity Income Trust 456.25p 0.00p 0.00% 17.92p 25.5 5.9 3.38% £224.31 Strong Sell -
Standard Life Investments Property Income Trust Ltd. 91.25p 0.50p 0.55% 5.56p 16.3 0.4 5.25% £358.26 Strong Sell -
Standard Life Private Equity Trust 335.00p 0.38p 0.11% 4.59p 72.9 -3.8 1.61% £515.05 Strong Sell -
Standard Life UK Smaller Companies Trust 466.75p 2.75p 0.59% 6.42p 72.3 -14.4 1.44% £318.56 Strong Sell -
Starwood European Real Estate Finance Ltd 108.75p 0.00p 0.00% 7.60p 14.3 2.8 5.98% £407.83 n/a -
SThree 343.75p 0.25p 0.07% 20.80p 16.5 0.6 4.08% £452.68 Strong Buy -
Stock Spirits Group 243.50p -5.00p -2.01% 13.00p 21.5 1.2 2.76% £487.00 Overweight -
Strategic Equity Capital 222.50p 0.00p 0.00% 1.31p 169.8 0.9 0.35% £151.95 Strong Sell -
STV Group 352.50p 7.50p 2.17% 39.70p 8.7 -17.3 4.35% £139.41 Strong Buy -
Target Healthcare Reit Ltd 117.25p 0.50p 0.43% 4.74p 24.6 -1.4 5.29% £295.68 Strong Buy -
Tarsus Group 285.75p 0.00p -0.00% 15.20p 18.8 -0.6 3.18% £323.12 Strong Buy -
The Gym Group 212.25p -1.75p -0.82% 5.60p 38.2 0.0 0.47% £272.21 Buy -
Topps Tiles 80.50p 0.25p 0.31% 8.86p 9.1 1.1 4.36% £154.88 Buy -
Town Centre Securities 307.75p 0.00p -0.00% 13.20p 23.3 3.6 3.74% £163.61 Strong Buy -
TR European Growth Trust 1,180.00p 10.00p 0.85% 13.48p 86.8 4.6 0.77% £586.62 Strong Sell -
Treatt 456.75p -2.25p -0.49% 12.84p 35.7 4.7 0.95% £237.80 Strong Sell -
Trifast 198.00p 0.87p 0.44% 10.72p 18.4 0.8 1.78% £239.81 Strong Buy -
Trinity Mirror 86.50p 0.75p 0.87% n/a n/a n/a n/a £237.83 Buy -
Troy Income & Growth Trust 77.75p 1.25p 1.63% 2.59p 29.5 4.2 3.17% £226.09 Strong Sell -
TT Electronics 224.75p -0.75p -0.33% 12.00p 18.8 0.5 2.48% £365.11 Strong Buy -
Twentyfour Income Fund Limited Ord Red 115.75p 0.00p -0.00% n/a n/a n/a n/a £458.15 n/a -
TwentyFour Select Monthly Income Fund Limited 100.25p 0.38p 0.38% 3.90p 25.6 0.1 6.86% £161.33 n/a -
Tyman 335.75p 8.75p 2.68% 25.41p 12.9 0.4 3.21% £597.77 Buy -
U And I Group 185.75p -1.50p -0.80% 6.70p 27.9 -0.5 3.15% £232.39 Strong Buy -
Up Global Sourcing Holdings 95.00p -2.50p -2.56% n/a n/a n/a n/a £78.06 Strong Sell -
Utilico Emerging Markets Ltd (DI) 218.00p -0.25p -0.11% 7.80p 28.0 -5.4 3.05% £469.74 Strong Sell -
Value and Income Trust 269.25p 0.00p -0.00% 11.17p 24.1 13.2 4.09% £122.64 Strong Sell -
Vietnam Enterprise Investments (DI) 392.00p 0.20p 0.05% n/a n/a n/a n/a £862.89 n/a -
VinaCapital Vietnam Opportunity Fund Ltd. 296.50p 0.13p 0.04% 45.00p 8.9 0.0 0.00% £588.74 Strong Buy -
Volution Group (WI) 196.12p 0.00p 0.00% 12.60p 15.6 1.1 1.94% £389.96 Strong Buy -
VP 814.75p 0.00p -0.00% 69.52p 11.7 1.0 2.70% £327.16 Overweight -
VPC Specialty Lending Investments 78.00p -0.50p -0.64% 6.01p 13.1 0.3 7.64% £292.17 Strong Sell -
Wincanton 226.00p 1.00p 0.44% 27.70p 8.1 0.5 4.04% £281.02 Buy -
Witan Pacific Inv Trust 318.62p 0.00p 0.00% 4.41p 72.3 31.1 1.49% £201.85 Strong Sell -
Xaar 427.25p -2.00p -0.47% 21.80p 19.7 -1.5 2.33% £332.29 Buy -
Xafinity 168.75p 0.00p 0.00% 8.10p 20.8 0.0 0.43% £231.01 Strong Buy -
XP Power Ltd. (DI) 2,643.00p 0.00p -0.00% 112.00p 23.6 2.9 2.69% £508.38 Strong Buy -
Zotefoams 355.00p 0.00p 0.00% 13.25p 26.8 1.4 1.62% £157.67 Strong Buy -