FTSE Small Cap (SMX)

5,771.90
17:04 12/12/17
5,771.90
17:04 12/12/17
DATA
High
5,771.90
Open
5,747.33
Low
5,747.33
Close
5,771.90
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4Imprint Group 1,857.00p 17.00p 0.92% 99.10p 25.0 2.0 2.83% 521.55£ Strong Buy -
Aberdeen Asian Income Fund Ltd. 213.00p 0.13p 0.06% 9.15p 23.3 53.1 4.10% 390.48£ Strong Sell -
Aberdeen Asian Smaller Companies Investment Trust 1,037.00p 0.00p 0.00% 19.31p 53.9 0.5 1.01% 355.96£ Strong Sell -
Aberdeen Diversified Income and Growth Trust 123.00p 0.25p 0.20% 7.56p 16.3 2.3 5.32% 404.12£ Strong Sell -
Aberdeen New Dawn Investment Trust 233.00p -0.38p -0.16% 4.05p 57.5 -233.6 1.72% 269.07£ Strong Sell -
Aberdeen New India Investment Trust 453.00p -3.00p -0.66% -0.28p -1,617.9 0.0 0.00% 267.59£ Strong Sell -
Absrforth Split Level Income Trust 98.00p 2.62p 2.74% n/a n/a n/a n/a 186.45£ n/a -
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 98.00p 0.38p 0.38% 1.89p 59.3 -0.8 6.22% 158.07£ n/a -
Allianz Technology Trust 1,158.48p 10.50p 0.91% -2.59p -447.9 0.0 0.00% 309.13£ Neutral -
ALLIED MINDS 143.00p -3.75p -2.59% -44.00p -4.3 0.0 0.00% 340.63£ Underweight -
Anglo-Eastern Plantations 797.50p -16.50p -2.07% 69.39p 15.0 -0.3 0.24% 316.10£ Strong Sell -
AO World 114.75p -1.25p -1.08% -2.62p -43.8 0.0 0.00% 526.46£ Neutral -
Apax Global Alpha Limited 140.00p 0.63p 0.45% 12.24p 13.0 0.6 5.93% 687.54£ n/a -
Arrow Global Group 375.00p -7.25p -1.90% 26.10p 14.4 0.5 2.43% 657.25£ Strong Buy -
Artemis Alpha Trust 293.00p -1.12p -0.38% 6.31p 46.9 1.4 1.45% 120.07£ Strong Sell -
Avon Rubber 1,200.00p -10.00p -0.83% 82.80p 14.5 1.0 1.03% 372.28£ Buy -
Baillie Gifford Japan Trust 811.50p -2.50p -0.31% 2.80p 289.8 15.1 0.00% 707.55£ Strong Sell -
Baillie Gifford Shin Nippon 868.50p 2.00p 0.23% 0.26p 3,340.4 0.0 0.00% 394.22£ Strong Sell -
Baring Emerging Europe 787.50p 12.50p 1.61% 22.31p 35.3 8.2 4.06% 108.90£ Strong Sell -
BB Healthcare Trust (Red) 118.25p 1.25p 1.06% n/a n/a n/a n/a 309.42£ n/a -
BBGI SICAV S.A. (DI) 137.75p 0.50p 0.36% 18.56p 7.5 0.1 4.51% 659.97£ Neutral -
BH Global Ltd. GBP Shares 1,355.00p -1.00p -0.07% -1.95p -930.3 0.0 0.00% 275.05£ Strong Sell -
BH Macro Ltd. GBP Shares 1,969.00p 1.00p 0.05% -939.65p -2.8 0.0 0.00% 275.82£ n/a -
Biffa 241.50p -4.25p -1.73% 29.30p 8.2 -0.4 0.99% 603.75£ Buy -
Biotech Growth Trust (The) 778.00p 9.50p 1.23% 1.60p 490.6 21.3 0.00% 434.43£ Strong Sell -
Blackrock Frontiers Investment Trust 160.75p 1.75p 1.10% 7.70p 27.8 1.4 3.22% 291.67£ Strong Sell -
BlackRock Greater Europe Inv Trust 326.68p -0.38p -0.11% 5.33p 61.5 -12.7 1.66% 290.09£ Strong Sell -
BlackRock Latin American Inv Trust 442.03p 1.88p 0.42% 17.89p 33.1 -1.3 2.53% 174.03£ Strong Sell -
Blackrock North American Income Trust 159.25p 0.87p 0.55% 5.17p 31.2 2.2 2.91% 109.68£ n/a -
BlackRock Smaller Companies Trust 1,290.00p 3.00p 0.23% 22.47p 57.9 6.3 1.62% 617.65£ Strong Sell -
Blackrock Throgmorton Trust 456.75p 3.50p 0.77% 7.83p 58.5 -18.9 1.36% 334.02£ Strong Sell -
BlackRock World Mining Trust 360.50p -0.50p -0.14% 13.19p 27.3 -1.0 3.61% 636.12£ Strong Sell -
Bloomsbury Publishing 186.00p -1.63p -0.87% 12.65p 14.7 -0.9 3.60% 140.11£ Strong Buy -
Bluefield Solar Income Fund Limited 112.50p 0.50p 0.44% 7.32p 15.4 5.0 6.42% 416.04£ Neutral -
Brunner Inv Trust 775.50p 0.25p 0.03% 16.40p 47.3 2.9 2.04% 331.08£ Strong Sell -
Cambian Group 192.00p 1.25p 0.66% 2.40p 79.9 2.4 0.00% 353.66£ Overweight -
Capital & Regional 53.50p 1.50p 2.88% 3.70p 14.5 1.6 6.34% 384.28£ Overweight -
Capital Gearing Trust 3,980.00p 25.00p 0.63% 18.26p 218.0 27.3 0.50% 214.32£ Strong Sell -
Carclo 122.75p 4.50p 3.75% 12.10p 10.3 0.5 0.00% 89.96£ Buy -
Carillion 17.75p 1.00p 6.06% 35.30p 0.5 0.6 105.43% 76.38£ Sell -
Carpetright 174.00p -11.00p -5.95% 16.40p 10.6 -0.5 0.00% 118.19£ Overweight -
Carr's Group 124.44p 3.00p 2.38% 8.90p 14.5 -0.8 3.10% 113.74£ Strong Buy -
Charles Taylor 275.00p 4.00p 1.48% 22.27p 12.3 1.1 3.82% 188.44£ Buy -
Chemring Group 180.50p -0.75p -0.41% 10.30p 17.5 0.3 0.72% 504.32£ Buy -
Chesnara 382.00p -4.25p -1.10% 27.67p 13.8 -1.1 5.11% 572.23£ Strong Buy -
Circassia Pharmaceuticals 92.00p 0.25p 0.27% -48.00p -1.9 0.0 0.00% 306.79£ Overweight -
City Merchants High Yield Trust 199.50p 1.00p 0.50% 10.50p 19.0 19.8 5.01% 190.55£ Strong Sell -
City of London Investment Group 408.00p 5.00p 1.24% 36.90p 11.0 0.2 6.13% 109.60£ Neutral -
Civitas Social Housing 112.00p 0.00p 0.00% n/a n/a n/a n/a 392.00£ n/a -
Clipper Logistics 424.00p 14.00p 3.41% n/a n/a n/a n/a 425.23£ Overweight -
Cmc Markets 170.00p -1.50p -0.87% 13.70p 12.4 -0.5 5.25% 489.78£ Overweight -
Communisis 61.00p -0.50p -0.81% 6.08p 10.0 0.6 3.97% 127.75£ Strong Buy -
Connect Group 109.00p 1.75p 1.63% 15.50p 7.0 -1.6 8.99% 269.95£ Strong Buy -
Consort Medical 1,140.00p 1.00p 0.09% 65.10p 17.6 1.4 1.77% 561.81£ Strong Buy -
Costain Group 434.50p 0.00p 0.00% 31.50p 13.8 0.5 2.92% 458.54£ Strong Buy -
Countrywide 114.50p -0.75p -0.65% 19.34p 5.9 -0.1 4.37% 272.43£ Sell -
CQS New City High Yield Fund Limited 62.25p 0.25p 0.40% 4.66p 13.4 3.8 7.05% 239.21£ Strong Sell -
CUSTODIAN REIT 116.25p 0.75p 0.65% 6.60p 17.6 -6.0 5.46% 436.35£ Strong Sell -
CVC Credit Partners European Opportunities Ltd GBP 111.00p 0.25p 0.22% 2.70p 47.5 0.1 2.21% 324.62£ n/a -
De La Rue 619.50p -0.50p -0.08% 47.10p 13.2 -6.3 4.03% 631.45£ Overweight -
Debenhams 33.00p 0.25p 0.76% 6.40p 5.2 -0.3 10.38% 405.18£ Underweight -
Devro 220.75p -6.00p -2.65% 13.30p 16.6 -1.2 3.99% 368.54£ Neutral -
DFS Furniture 192.25p 0.25p 0.13% 18.70p 10.3 -0.5 5.83% 406.91£ Overweight -
Dialight 728.50p 8.50p 1.18% 26.90p 27.1 0.3 0.00% 236.92£ Neutral -
Discoverie Group 357.75p -6.75p -1.85% n/a n/a n/a n/a 252.98£ Strong Buy -
Diverse Income Trust (The) 101.75p 1.63p 1.62% 4.02p 25.3 1.2 2.95% 390.20£ Strong Sell -
DP Eurasia N.V. (DI) 195.50p 1.00p 0.51% n/a n/a n/a n/a 284.20£ Strong Buy -
Dunedin Income Growth Inv Trust 257.50p 2.25p 0.87% 12.55p 20.7 -0.4 4.50% 386.24£ Strong Sell -
Dunedin Smaller Companies Inv Trust 249.50p 2.38p 0.94% 5.98p 42.5 -13.8 2.42% 119.40£ Strong Sell -
Ecofin Global Utilities and Infrastructure Trust 132.00p 0.38p 0.28% n/a n/a n/a n/a 121.27£ n/a -
Edinburgh Dragon Trust 362.00p 0.75p 0.21% 4.68p 77.4 19.3 0.91% 682.11£ Strong Sell -
Edinburgh Worldwide Inv Trust 718.00p 13.75p 1.93% 0.30p 2,415.0 0.0 0.00% 351.85£ Strong Sell -
Ediston Property Investment Company 111.00p 0.25p 0.23% 5.90p 18.8 0.4 4.95% 233.47£ n/a -
EI Group 145.50p -0.50p -0.34% 20.50p 7.1 1.5 0.00% 699.12£ Overweight -
Empiric Student Property 83.50p 0.25p 0.30% n/a 29.0 -3.8 3.64% 503.41£ Overweight -
EnQuest 27.25p 0.25p 0.93% 14.90p 2.4 -0.3 0.00% 323.21£ Underweight -
EP Global Opportunities Trust 312.50p -1.25p -0.40% 5.30p 59.0 0.8 1.38% 138.87£ Strong Sell -
European Investment Trust 918.00p 5.50p 0.60% 25.80p 35.6 1.0 2.34% 385.62£ Strong Sell -
F&C Capital & Income Inv Trust 329.00p 4.00p 1.23% 11.71p 28.1 7.0 3.24% 325.90£ Strong Sell -
F&C Global Smaller Companies 1,365.00p -8.00p -0.58% 13.99p 97.9 5.5 0.89% 799.39£ Strong Sell -
F&C Private Equity Trust 344.00p 3.62p 1.05% -0.41p -853.7 0.0 3.60% 254.36£ Strong Sell -
F&C UK Real Estate Investments Limited 102.25p 1.25p 1.24% 5.90p 17.3 -1.0 4.89% 246.12£ Strong Sell -
Fenner 383.00p 11.25p 3.03% 17.70p 21.6 0.2 1.10% 743.03£ Buy -
Fidelity Asian Values 389.25p 2.00p 0.52% 6.08p 63.8 4.8 1.29% 267.30£ Strong Sell -
Fidelity Japanese Values 144.91p 0.38p 0.26% 0.07p 2,085.7 0.0 0.00% 196.51£ Strong Sell -
Fidelity Special Values 248.25p 2.75p 1.11% 5.33p 46.9 1.6 1.84% 656.62£ Strong Sell -
Findel 199.50p -0.50p -0.25% 20.19p 9.9 -0.9 0.00% 172.45£ Overweight -
Foresight Solar Fund Limited 103.75p 1.25p 1.22% 10.38p 10.0 0.1 5.95% 466.83£ Neutral -
Forterra 283.50p -3.00p -1.05% 21.50p 13.2 0.3 2.05% 569.76£ Buy -
Foxtons Group 77.75p 0.75p 0.97% 5.70p 13.6 -0.3 2.57% 213.89£ Underweight -
Fuller Smith & Turner 901.00p 26.00p 2.89% 61.39p 15.1 2.9 2.03% 289.36£ Overweight -
Funding Circle SME Income Fund 102.25p 0.50p 0.49% 0.85p 120.6 0.0 0.00% 169.93£ Neutral -
Fundsmith Emerging Equities Trust 1,244.00p 3.00p 0.24% 0.09p 13,822.2 0.0 0.00% 306.80£ n/a -
Games Workshop Group 2,223.00p 62.00p 2.87% 91.20p 24.4 0.2 3.33% 718.92£ Strong Buy -
GCP Asset Backed Income Fund Limited 103.50p 1.00p 0.97% n/a n/a n/a n/a 251.47£ Strong Buy -
GCP Student Living 142.00p 3.50p 2.53% 3.99p 35.6 0.1 3.94% 546.79£ Strong Buy -
Gem Diamonds Ltd. (DI) 74.50p -2.25p -2.97% 12.80p 7.6 -0.1 0.00% 103.27£ Overweight -
Georgia Healthcare Group 350.00p 4.00p 1.17% 12.04p 28.8 0.2 0.00% 460.89£ Buy -
Gocompare.Com Group 98.00p 0.25p 0.26% 5.70p 17.2 0.7 0.00% 409.97£ Overweight -
Goodwin Plc 1,919.20p -70.00p -3.52% 84.47p 22.7 -0.7 2.21% 138.18£ Strong Sell -
Gulf Marine Services 48.00p 0.50p 1.03% 14.54p 4.5 -0.1 3.29% 167.86£ Overweight -
Hansa Trust 1,025.00p 0.00p 0.00% 12.80p 81.6 -53.0 1.53% 82.00£ Neutral -
Hansard Global 86.00p 0.50p 0.58% 5.60p 15.4 -2.3 10.35% 118.20£ Strong Buy -
Headlam Group 531.00p -1.00p -0.19% 38.70p 13.7 0.9 4.25% 450.55£ Strong Buy -
Helical 304.75p 3.00p 0.99% 0.50p 609.5 -6.3 2.82% 361.47£ Strong Buy -
Henderson Alternative Strategies Trust 293.71p 1.37p 0.47% 7.50p 39.6 0.4 1.28% 113.60£ Strong Sell -
Henderson Diversified Income Ltd. 93.61p 0.00p 0.00% 5.37p 17.6 4.3 5.41% 177.50£ Strong Sell -
Henderson European Focus Trust 1,385.00p 22.00p 1.61% 33.81p 41.0 1.6 2.13% 297.75£ Strong Sell -
Henderson EuroTrust 1,195.00p 22.00p 1.88% 27.50p 43.5 2.6 2.09% 253.17£ Strong Sell -
Henderson Far East Income Ltd. 368.75p 1.75p 0.48% 21.94p 16.8 4.4 5.64% 443.34£ Strong Sell -
Henderson High Income Trust 190.12p 0.75p 0.39% 9.93p 19.3 -64.0 4.78% 356.32£ Strong Sell -
Henderson International Income Trust 167.00p 0.75p 0.45% 5.76p 29.0 -4.9 2.93% 292.97£ Strong Sell -
Henderson Smaller Companies Inv Trust 854.50p -1.50p -0.18% 19.57p 43.6 1.9 2.11% 638.33£ Strong Sell -
Henry Boot 309.00p 7.00p 2.32% 21.50p 14.4 0.6 2.27% 410.93£ Buy -
HGCapital Trust 1,735.00p 14.00p 0.81% 53.96p 32.2 2.6 2.65% 647.59£ Strong Buy -
Highbridge Multi-Strategy Fund GBP Shares 217.79p 1.50p 0.69% 0.06p 3,654.2 -36.9 0.00% 212.35£ Strong Sell -
Hilton Food Group 860.00p 17.00p 2.02% 33.70p 25.5 1.1 1.99% 699.60£ Buy -
Hogg Robinson Group 70.00p 0.00p 0.00% 7.80p 9.0 1.1 3.77% 229.31£ Strong Buy -
Hollywood Bowl Group 204.75p -2.00p -0.99% 12.17p 16.5 -2.1 2.86% 307.12£ Strong Buy -
Hostelworld Group 345.00p 4.50p 1.33% 20.00p 19.4 -2.1 3.91% 329.72£ Buy -
HSS Hire Group 30.78p 0.00p -0.00% 2.94p 10.4 -0.1 3.74% 52.39£ Neutral -
Huntsworth 82.00p 4.00p 5.13% 3.40p 24.1 1.8 2.13% 270.74£ Strong Buy -
ICG Enterprise Trust 788.50p 5.00p 0.63% 8.14p 97.5 -3.7 2.52% 546.13£ Neutral -
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 102.75p 0.75p 0.74% 5.69p 18.1 -2.3 5.84% 120.63£ Strong Buy -
Impax Environmental Markets 254.75p 1.25p 0.49% 1.99p 128.6 3.5 0.76% 458.65£ Strong Sell -
Independent Inv Trust 667.01p 4.00p 0.60% 8.30p 80.5 6.2 0.75% 369.99£ Strong Sell -
International Biotech Trust 613.01p 7.25p 1.19% -5.07p -121.3 0.0 4.07% 230.17£ Strong Sell -
International Personal Finance 197.50p -0.25p -0.13% 30.20p 6.5 -0.4 6.28% 440.66£ Overweight -
Interserve 66.75p 0.50p 0.75% 63.30p 1.1 -0.1 12.13% 97.26£ Overweight -
Invesco Asia Trust 295.50p 1.12p 0.38% 4.74p 62.3 1.6 1.46% 209.55£ Strong Sell -
Invesco Income Growth Trust 291.00p 1.50p 0.52% 11.10p 26.2 -7.5 3.66% 170.38£ Strong Sell -
Invesco Perpetual UK Small Companies Inv Trust 508.50p 7.88p 1.57% 7.37p 69.1 -3.9 3.36% 167.05£ Strong Sell -
ITE Group 175.25p -1.25p -0.71% 8.20p 21.3 -0.9 2.29% 471.91£ Overweight -
John Laing Environmental Assets Group Limited 103.25p 0.75p 0.73% 9.31p 11.1 0.1 5.95% 390.78£ Neutral -
JPMorgan Asian Investment Trust 359.03p -0.75p -0.21% 3.93p 91.6 7.1 3.86% 337.78£ Strong Sell -
JPMorgan Chinese Inv Trust 305.75p 1.75p 0.58% 1.16p 263.6 -7.5 0.52% 222.98£ Strong Sell -
JPMorgan Claverhouse Inv Trust 709.00p 3.75p 0.53% 25.28p 28.2 -12.0 3.23% 386.82£ Strong Sell -
JPMorgan Euro Small Co. Trust 405.00p -1.00p -0.24% 4.88p 83.8 2.3 1.15% 647.82£ Strong Sell -
JPMorgan European Inv Trust Growth Shares 320.75p -0.50p -0.15% 6.75p 47.9 1.9 2.12% 247.59£ Strong Sell -
JPMorgan European Investment Trust 161.75p 2.25p 1.38% 5.94p 27.8 1.0 3.03% 151.67£ n/a -
JPMorgan Global Convertibles Income Fund Ltd 96.25p -0.25p -0.26% 4.33p 22.2 4.6 4.68% 168.49£ n/a -
JPMorgan Global Growth & Income 327.00p 2.13p 0.65% 3.74p 87.4 5.7 2.02% 409.11£ Strong Sell -
JPMorgan Global Markets Emerging Income Trust 132.00p 0.75p 0.57% 5.54p 24.0 1.5 3.68% 390.77£ Strong Sell -
JPMorgan Japan Smaller Companies Trust 423.00p 2.25p 0.53% 1.04p 406.7 0.0 0.00% 231.16£ Strong Sell -
JPMorgan Japanese Inv Trust 430.00p 3.25p 0.76% 5.52p 77.9 2.0 1.16% 693.37£ Strong Sell -
JPMorgan Mid Cap Inv Trust 1,172.00p 0.00p -0.00% 30.88p 38.2 7.9 1.95% 279.08£ Strong Sell -
JPMorgan Russian Securities 499.00p 3.75p 0.76% 15.47p 32.3 -1.5 1.60% 260.79£ Strong Sell -
JPMorgan Smaller Companies Inv Trust 1,059.00p 10.00p 0.95% 24.24p 44.0 1.4 2.16% 168.79£ Strong Sell -
JPMorgan US Smaller Co. Inv Tst 299.00p 1.12p 0.37% 2.51p 120.1 2.3 0.00% 169.09£ Strong Sell -
Jupiter US Smaller Companies 852.50p -4.00p -0.47% -3.85p -222.1 0.0 0.00% 145.93£ Strong Sell -
Kainos Group 314.00p -1.00p -0.32% 9.70p 32.2 -3.8 2.02% 370.38£ Strong Buy -
Kcom Group 94.75p -0.50p -0.52% 6.10p 15.5 -0.8 6.33% 489.29£ Buy -
Keller Group 960.50p -1.00p -0.10% 75.90p 12.7 -1.0 2.96% 691.20£ Buy -
Kenmare Resources 267.75p -2.25p -0.83% -28.00p -12.7 0.0 0.00% 293.46£ Strong Buy -
Keystone Inv Trust 1,760.00p 10.50p 0.60% 61.50p 28.8 -35.7 3.11% 237.93£ Strong Sell -
Laird 137.25p -0.50p -0.36% 10.47p 13.0 -0.3 2.56% 670.90£ Buy -
Lamprell 67.25p 2.13p 3.23% 19.46p 4.7 -0.1 0.00% 229.81£ Neutral -
Law Debenture Corp. 618.00p -1.00p -0.16% 15.96p 38.7 -3.3 2.70% 731.45£ Strong Sell -
Lindsell Train Inv Trust 82,000.00p 1,664.50p 1.99% 1,950.00p 43.8 0.6 1.81% 164.00£ Strong Sell -
Liontrust Asset Management 479.50p 10.25p 2.14% 30.60p 16.0 1.0 3.06% 237.51£ Buy -
Lonmin 63.00p 3.00p 5.00% -35.60p -2.4 0.0 0.00% 178.15£ Strong Sell -
Lookers 100.75p 0.25p 0.25% 15.87p 6.3 1.5 3.61% 399.54£ Strong Buy -
Low & Bonar 69.75p 1.75p 2.57% 6.15p 11.3 1.2 4.30% 229.97£ Buy -
Lowland Investment Co 1,510.00p 9.00p 0.60% 47.70p 31.7 11.3 2.98% 407.98£ Strong Sell -
LSL Property Services 279.75p -3.00p -1.06% 25.90p 10.8 -0.6 3.68% 287.52£ Neutral -
Luceco 228.25p -0.25p -0.11% 8.50p 26.8 0.3 0.13% 367.03£ Strong Buy -
LXI Reit 104.00p 0.50p 0.48% n/a n/a n/a n/a 204.76£ n/a -
Macau Property Opportunities Fund Ltd. 178.00p 0.25p 0.14% 30.23p 8.0 0.0 0.00% 136.05£ Strong Sell -
Majedie Investments 281.12p 4.25p 1.52% 11.10p 25.6 1.3 3.44% 150.23£ Strong Sell -
Martin Currie Asia Unconstrained Trust 393.00p 0.00p -0.00% 8.10p 48.5 2.3 2.00% 141.97£ Strong Sell -
Martin Currie Global Portfolio Trust 244.80p 0.63p 0.26% 4.21p 58.2 40.3 1.71% 227.24£ Strong Sell -
Mcbride 224.50p 0.50p 0.22% 13.10p 17.2 1.0 1.91% 409.06£ Strong Buy -
McColl's Retail Group 275.00p -5.00p -1.79% 12.80p 21.5 -1.3 3.71% 316.73£ Strong Buy -
Mckay Securities 239.00p 0.00p -0.00% 9.19p 26.1 3.4 3.75% 224.55£ Strong Buy -
Mears Group 384.00p -0.25p -0.07% 30.53p 12.6 1.5 3.05% 397.07£ Buy -
MEDICA GROUP 220.00p 6.00p 2.83% n/a n/a n/a n/a 244.44£ Strong Buy -
MedicX Fund Ltd. 82.00p 1.75p 2.18% 3.60p 22.8 -4.3 7.32% 351.48£ Neutral -
Menzies(John) 670.50p 8.50p 1.28% 47.80p 14.0 0.3 2.76% 559.39£ Buy -
Merchants Trust 486.75p 3.62p 0.75% 24.06p 20.2 486.5 4.97% 529.24£ Strong Sell -
102.75p 1.75p 1.73% 3.25p 31.6 3.5 4.87% 109.42£ Strong Sell -
MJ Gleeson 750.00p 5.00p 0.67% 48.49p 15.6 1.1 3.18% 409.41£ Overweight -
Montanaro European Smaller Companies Trust 800.50p 10.00p 1.25% 9.80p 82.7 1.3 1.02% 133.95£ Strong Sell -
Montanaro UK Smaller Companies Inv Trust 585.50p 12.00p 2.09% 10.00p 58.6 -3.4 1.79% 196.00£ Strong Sell -
Morgan Sindall Group 1,411.00p -5.00p -0.36% 84.70p 16.6 0.5 2.49% 631.04£ Strong Buy -
Moss Bros Group 85.37p -0.63p -0.73% 5.51p 15.5 0.9 6.90% 86.20£ Strong Buy -
Mothercare 65.50p -3.50p -5.07% 9.70p 6.8 6.5 0.00% 111.92£ Underweight -
Motorpoint Group 220.00p 1.00p 0.46% n/a n/a n/a n/a 220.00£ Strong Buy -
Murray Income Trust 779.50p 6.25p 0.80% 34.90p 22.6 2.5 4.16% 522.44£ Strong Sell -
Nanoco Group 25.50p 0.25p 0.95% -3.82p -6.9 0.0 0.00% 72.91£ Strong Buy -
NB Private Equity Partners Ltd. 997.00p -0.75p -0.08% 206.00p 6.4 0.0 3.77% 486.44£ Strong Sell -
NCC Group 227.00p -0.50p -0.22% 6.70p 33.9 -0.8 2.05% 629.06£ Buy -
NextEnergy Solar Fund Limited Red 108.25p 0.50p 0.46% 13.81p 7.8 0.0 5.83% 620.34£ Strong Buy -
Norcros 184.25p 4.25p 2.36% 28.58p 6.4 6.1 3.88% 147.31£ Strong Buy -
North American Income Trust (The) 1,291.00p -8.00p -0.62% n/a n/a n/a n/a 367.04£ Strong Sell -
North Atlantic Smaller Companies Inv Trust 2,680.70p -10.00p -0.37% 8.97p 299.1 0.0 0.00% 386.71£ Strong Sell -
Northgate 404.00p 2.00p 0.50% 47.30p 8.5 -2.5 4.28% 528.62£ Strong Buy -
On The Beach Group 463.00p -4.00p -0.86% 17.60p 26.3 0.7 0.60% 603.91£ Buy -
Ophir Energy 63.75p 0.25p 0.39% -11.00p -7.7 0.0 0.00% 450.27£ Buy -
Oxford Biomedica 9.00p -0.20p -2.17% -0.60p -15.0 0.0 0.00% 279.64£ Buy -
Oxford Instruments 825.00p 7.50p 0.92% 47.80p 17.3 3.1 1.58% 473.34£ Neutral -
Pacific Assets Trust 257.25p -0.25p -0.10% 2.80p 91.9 3.4 1.01% 308.37£ Strong Sell -
Pacific Horizon Inv Trust 308.50p 0.63p 0.20% -0.38p -811.8 0.0 0.11% 167.40£ Strong Buy -
Pantheon International 1,860.00p 2.00p 0.11% -4.41p -421.8 0.0 0.00% 1,006.53£ Neutral -
Pendragon 27.50p 0.25p 0.92% 3.90p 7.1 1.3 5.27% 392.04£ Neutral -
Petra Diamonds Ltd.(DI) 68.25p 0.00p 0.00% 5.04p 18.0 -0.4 0.00% 363.41£ Buy -
Petropavlovsk 7.73p 0.01p 0.13% 1.00p 10.3 0.0 0.00% 255.38£ Overweight -
Phoenix Spree Deutschland Limited SHS NPV 338.00p 9.25p 2.80% 42.00p 9.2 0.0 1.85% 236.17£ Strong Buy -
Photo-Me International 182.75p 7.50p 4.25% 9.30p 19.8 1.0 3.82% 688.67£ Strong Buy -
Picton Property Income Ltd 83.50p 1.75p 2.14% 7.90p 10.6 -0.3 4.01% 450.94£ Strong Buy -
Polar Capital Global Financials Trust 141.00p -0.25p -0.18% 4.16p 33.9 3.3 2.52% 285.91£ n/a -
Polar Capital Global Healthcare Trust 200.25p 1.00p 0.50% 4.28p 46.8 2.6 2.02% 245.81£ Strong Sell -
Porvair 475.00p 10.00p 2.15% 17.10p 27.8 2.7 0.80% 216.77£ Strong Buy -
Premier Foods 42.00p 0.25p 0.60% 7.20p 5.8 -0.5 0.00% 351.74£ Underweight -
Premier Oil 71.00p -1.00p -1.39% 25.70p 3.7 0.0 0.00% 372.72£ Neutral -
Primary Health Properties 114.00p 0.75p 0.66% 4.80p 23.7 -20.0 4.49% 695.77£ Buy -
Purecircle Limited (DI) 488.00p 0.00p -0.00% 4.16p 156.2 -3.1 0.00% 850.30£ Neutral -
PureTech Health 144.00p 6.75p 4.92% -21.00p -9.1 0.0 0.00% 341.90£ Strong Buy -
Ranger Direct Lending Fund 712.00p -4.00p -0.56% 118.00p 8.0 0.0 17.88% 114.80£ Strong Buy -
Raven Russia Ltd 48.00p 0.25p 0.52% 7.17p 8.9 -0.7 0.00% 317.07£ Strong Sell -
Real Estate Credit Investments Ltd 174.25p 1.25p 0.72% 12.00p 14.5 0.0 6.37% 221.48£ Strong Buy -
Regional REIT Limited 102.25p 0.75p 0.74% 7.68p 13.3 0.0 7.46% 307.31£ Strong Buy -
Renold 47.04p 1.00p 2.08% 4.60p 10.7 -5.0 0.00% 106.03£ Buy -
Ricardo 885.00p 24.50p 2.85% 55.70p 15.9 17.5 2.18% 472.62£ Buy -
Robert Walters 593.50p 42.50p 7.71% 27.70p 21.4 0.6 1.43% 446.90£ Strong Buy -
RPS Group 263.25p -0.50p -0.19% 16.60p 16.0 88.2 3.68% 591.53£ Overweight -
Ruffer Investment Company Ltd Red PTG Pref Shares 233.00p 0.25p 0.11% 2.23p 105.2 6.8 1.11% 396.83£ Strong Sell -
S&U 2,349.70p 0.00p 0.00% 170.70p 13.8 0.5 3.85% 281.73£ Strong Buy -
Schroder Asia Pacific Fund 455.00p 0.25p 0.05% 5.69p 80.3 4.2 1.23% 762.45£ Strong Sell -
Schroder Asian Total Return Investment Company 351.70p 3.00p 0.86% 5.40p 65.4 3.0 1.27% 291.87£ Strong Sell -
Schroder European Real Estate Investment Trust 106.75p 0.50p 0.47% 7.70p 15.9 0.0 3.76% 142.76£ n/a -
Schroder Income Growth Fund 290.00p 2.25p 0.78% 13.26p 21.9 2.2 3.86% 199.20£ Strong Sell -
Schroder Japan Growth Fund 215.75p 0.75p 0.35% 3.62p 60.2 3.8 1.61% 269.71£ Strong Sell -
Schroder Oriental Income Fund Ltd. 254.25p 3.25p 1.29% 9.94p 25.6 2.5 3.62% 634.95£ Strong Buy -
Schroder Real Estate Investment Trust Ltd 59.25p 0.75p 1.28% 4.40p 13.5 -0.4 4.19% 335.16£ Strong Sell -
Schroder UK Growth Fund 175.50p 1.50p 0.86% 5.83p 30.0 28.9 3.09% 267.82£ Strong Sell -
Schroder UK Mid Cap Fund 528.57p 3.25p 0.61% 12.33p 43.3 1.7 2.11% 189.50£ Strong Sell -
Scottish American Inv Company 367.50p 3.50p 0.96% 10.54p 34.9 52.2 2.94% 499.71£ Strong Sell -
Scottish Oriental Smaller Companies Trust 1,024.50p 3.50p 0.34% 6.77p 151.8 -5.3 1.12% 317.06£ Strong Sell -
SDL 472.75p 5.00p 1.08% 22.38p 21.0 0.5 1.32% 388.89£ Strong Buy -
Securities Trust of Scotland 172.50p 0.38p 0.22% 5.74p 30.1 1.4 3.45% 193.34£ Strong Sell -
Servelec Group 320.00p 1.00p 0.31% 16.10p 20.1 -1.8 1.74% 223.50£ Strong Buy -
Severfield 73.55p 0.25p 0.34% 5.53p 13.4 0.3 3.10% 220.37£ Strong Buy -
Sirius Real Estate Ltd. 65.00p 0.00p 0.00% 4.25p 17.4 0.5 3.96% 602.00£ Strong Buy -
Soco International 105.00p -0.25p -0.24% -5.60p -25.0 0.0 6.67% 348.55£ Neutral -
Speedy Hire 56.00p -0.75p -1.31% 2.44p 23.2 0.1 1.77% 293.26£ Strong Buy -
Spirent Communications 104.00p 0.75p 0.73% 5.29p 26.2 4.5 3.74% 636.21£ Overweight -
Sportech 79.00p 0.00p -0.00% 5.20p 15.2 0.8 0.00% 146.64£ Strong Buy -
SQN Asset Finance Income Fund Limited 91.60p 0.75p 0.82% 8.58p 10.7 0.4 7.90% 327.66£ Strong Buy -
SQN Asset Finance Income Fund Limited 'C Shares' 91.51p 0.00p 0.00% n/a n/a n/a n/a 164.71£ n/a -
Standard Life Equity Income Trust 461.00p 3.00p 0.65% 19.23p 24.3 3.3 3.67% 226.64£ Strong Sell -
Standard Life Investments Property Income Trust Ltd. 91.50p -0.50p -0.54% 5.56p 16.5 0.4 5.20% 361.30£ Strong Sell -
Standard Life Private Equity Trust 350.25p 1.25p 0.36% 7.99p 43.8 0.6 1.71% 538.50£ Strong Sell -
Standard Life UK Smaller Companies Trust 488.00p 2.00p 0.41% 6.42p 76.0 -15.1 1.37% 337.59£ Strong Sell -
Starwood European Real Estate Finance Ltd 107.25p 0.00p 0.00% 7.60p 14.2 2.8 6.03% 402.21£ Neutral -
SThree 347.00p 2.75p 0.80% 20.80p 16.7 0.6 4.03% 457.29£ Strong Buy -
Stock Spirits Group 267.25p -1.25p -0.47% 13.00p 23.3 1.3 2.55% 534.50£ Buy -
Strategic Equity Capital 233.50p 0.25p 0.11% 1.31p 180.2 0.9 0.33% 158.45£ Strong Sell -
STV Group 318.00p 7.00p 2.20% 39.70p 8.2 -16.3 4.62% 125.21£ Strong Buy -
Target Healthcare Reit Ltd 112.75p 0.75p 0.67% 5.23p 21.6 -56.6 5.57% 284.33£ Strong Buy -
Tarsus Group 312.00p 4.12p 1.31% 15.20p 21.0 -0.7 2.85% 352.81£ Strong Buy -
The Gym Group 213.00p -3.00p -1.35% 5.60p 39.3 0.0 0.45% 273.19£ Buy -
Topps Tiles 81.00p 2.25p 2.84% 7.63p 10.7 -0.8 4.17% 156.16£ Buy -
Town Centre Securities 288.25p -2.50p -0.85% 13.20p 22.0 3.4 3.97% 153.24£ Strong Buy -
TR European Growth Trust 1,180.00p 1.00p 0.08% 17.09p 69.0 2.6 0.97% 591.28£ Strong Sell -
Treatt 465.00p -4.50p -0.96% 18.29p 25.5 0.6 1.03% 242.75£ Strong Buy -
Trifast 243.00p 1.75p 0.73% 10.72p 22.7 1.0 1.44% 294.31£ Buy -
Trinity Mirror 70.25p -0.50p -0.69% n/a n/a n/a n/a 192.09£ Buy -
Troy Income & Growth Trust 78.22p 0.87p 1.12% 2.90p 27.2 2.3 3.25% 226.08£ Strong Sell -
TT Electronics 220.50p -3.00p -1.31% 12.00p 18.9 0.5 2.48% 359.19£ Strong Buy -
Twentyfour Income Fund Limited Ord Red 119.25p -0.63p -0.52% 15.20p 7.9 0.0 5.85% 472.01£ n/a -
TwentyFour Select Monthly Income Fund Limited 99.75p 0.13p 0.12% 3.90p 25.7 0.1 6.83% 160.53£ n/a -
Tyman 343.00p 2.00p 0.59% 25.41p 13.5 0.4 3.07% 610.72£ Strong Buy -
U And I Group 183.50p -0.50p -0.27% 6.70p 27.4 -0.5 3.22% 229.57£ Strong Buy -
Up Global Sourcing Holdings 80.40p 0.63p 0.78% 10.90p 7.4 0.2 6.34% 66.06£ Strong Buy -
Utilico Emerging Markets Ltd (DI) 218.50p 0.50p 0.23% 7.80p 28.0 -5.4 3.04% 463.52£ Strong Sell -
Value and Income Trust 276.00p 1.37p 0.50% 11.17p 24.7 13.6 3.99% 125.72£ Strong Sell -
VinaCapital Vietnam Opportunity Fund Ltd. 314.75p 2.00p 0.64% 93.00p 4.5 0.0 0.00% 624.35£ Strong Buy -
Volution Group (WI) 199.00p -3.00p -1.47% 13.60p 14.8 1.9 2.06% 395.70£ Buy -
VP 893.00p 8.25p 0.93% 69.52p 12.8 1.1 2.46% 358.58£ Overweight -
VPC Specialty Lending Investments 75.75p 0.50p 0.66% 6.01p 12.6 0.3 7.92% 280.61£ Neutral -
Wincanton 236.00p 0.00p 0.00% 27.70p 8.5 0.5 3.86% 293.45£ Buy -
Witan Pacific Inv Trust 331.75p -0.25p -0.08% 4.41p 75.2 32.4 1.43% 209.87£ Strong Sell -
Xaar 381.75p -0.75p -0.20% 21.80p 17.5 -1.3 2.62% 298.39£ Overweight -
Xafinity 184.99p 1.00p 0.53% 8.09p 23.3 0.0 0.39% 253.25£ Strong Buy -
XP Power Ltd. (DI) 3,363.00p -42.00p -1.23% 112.00p 30.0 3.8 2.11% 646.87£ Strong Buy -
Zotefoams 401.25p -2.00p -0.50% 13.25p 30.3 1.6 1.43% 178.21£ Strong Buy -