FTSE Small Cap (SMX)

5,378.42
13:50 24/03/17
5,378.42
13:50 24/03/17
DATA
High
5,378.42
Open
5,366.53
Low
5,366.53
Close
5,366.53
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4Imprint Group 1,740.00p 10.00p 0.58% 99.10p 21.9 1.7 3.03% £488.69 Buy
Aberdeen Asian Income Fund Ltd. 206.50p -0.50p -0.24% 9.11p 22.7 2.2 4.11% £384.06 Strong Sell
Aberdeen Asian Smaller Companies Investment Trust 1,010.00p 0.00p -0.00% 9.22p 109.5 -2.2 1.04% £354.02 Strong Sell
Aberdeen Diversified Income and Growth Trust 115.00p 0.25p 0.22% 7.56p 15.2 2.2 5.70% £307.09 Strong Sell
Aberdeen New Dawn Investment Trust 212.00p 1.50p 0.71% 4.06p 51.8 -18.1 1.85% £248.37 Strong Sell -
Aberdeen New India Investment Trust 427.00p 1.00p 0.23% n/a n/a n/a n/a £252.23 Strong Sell
Aberdeen UK Tracker Trust 343.00p -2.38p -0.69% 11.10p 31.1 3.4 3.21% £335.21 Strong Sell
Aberforth Geared Income Trust 226.00p 0.00p 0.00% 11.56p 19.6 4.2 3.98% £247.47 Strong Sell
Acal 222.00p 4.75p 2.19% 17.90p 12.1 1.2 3.71% £156.88 Strong Buy
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 103.50p 0.75p 0.73% -8.09p -14.7 0.0 6.59% £175.55 n/a -
Allianz Technology Trust 907.00p -7.00p -0.77% -2.59p -352.9 0.0 0.00% £235.45 Neutral
Arrow Global Group 340.25p -2.25p -0.66% 26.10p 13.1 0.5 2.66% £596.34 Strong Buy -
Artemis Alpha Trust 276.87p 0.00p 0.00% 4.73p 58.5 4.0 1.41% £113.87 Strong Sell -
Ashley (Laura) Holding 14.75p -0.50p -3.28% 1.84p 8.3 -0.7 11.60% £107.35 Strong Buy
Avon Rubber 950.00p 0.00p 0.00% 74.20p 12.8 0.4 1.00% £294.72 Strong Buy
Baillie Gifford Japan Trust 644.00p 10.00p 1.58% 2.35p 269.8 0.4 0.00% £510.76 Strong Sell -
Baillie Gifford Shin Nippon 642.50p 9.50p 1.50% 0.26p 2,434.6 0.0 0.00% £263.56 Strong Sell -
Baring Emerging Europe 705.00p 0.00p -0.00% 21.39p 33.0 -11.0 3.26% £100.63 Strong Sell
BBGI SICAV S.A. (DI) 139.50p 0.00p 0.00% 8.27p 16.9 -1.7 4.30% £602.94 Neutral
BH Global Ltd. GBP Shares 1,303.00p 1.00p 0.08% -157.44p -10.4 0.0 0.00% £288.56 Strong Sell
Biffa 193.00p 0.50p 0.26% n/a n/a n/a n/a £482.50 Strong Buy -
Biotech Growth Trust (The) 734.00p -1.50p -0.20% 1.30p 565.8 1.0 0.00% £409.86 Strong Sell
Blackrock Frontiers Investment Trust 147.25p -1.00p -0.67% 6.40p 29.0 -12.7 3.56% £250.37 Strong Sell
BlackRock Greater Europe Inv Trust 295.25p 0.00p -0.00% 5.60p 52.7 8.7 1.80% £281.36 Strong Sell
BlackRock Latin American Inv Trust 422.25p 0.00p 0.00% 17.89p 29.5 -1.1 2.84% £166.24 Strong Sell
Blackrock North American Income Trust 160.00p -3.50p -2.14% 5.17p 31.6 2.3 2.87% £110.32 n/a -
BlackRock Smaller Companies Trust 1,043.00p 0.00p -0.00% 20.57p 50.7 2.4 1.68% £499.39 Strong Sell
Blackrock Throgmorton Trust 378.50p -2.00p -0.53% 7.83p 48.6 -15.7 1.64% £276.80 Strong Sell
BlackRock World Mining Trust 354.00p 7.25p 2.09% 18.47p 18.8 -1.5 6.06% £624.65 Strong Sell
Bloomsbury Publishing 174.00p 0.00p -0.00% 15.29p 11.4 3.3 3.68% £131.07 Buy
Bluefield Solar Income Fund Limited 111.25p 0.00p 0.00% 7.10p 15.7 -2.0 6.52% £411.42 Strong Sell -
Braemar Shipping Services 259.75p 2.62p 1.02% 34.70p 7.4 1.0 10.11% £78.38 Strong Buy
Brown (N.) Group 213.25p 1.00p 0.47% 24.02p 8.8 -3.7 6.70% £601.49 Neutral
Brunner Inv Trust 686.00p 6.50p 0.96% 16.40p 41.4 2.5 2.33% £292.87 Strong Sell
Cambian Group 141.25p 1.25p 0.89% 10.60p 13.2 -3.6 0.00% £260.18 Neutral -
Cape 216.00p -1.00p -0.46% 30.20p 7.2 10.8 3.23% £261.58 Strong Buy
Capital & Regional 56.75p 0.75p 1.34% 3.70p 15.1 1.7 6.05% £398.58 Buy
Capital Gearing Trust 3,872.00p -0.00p -0.00% 16.91p 229.0 -6.2 0.52% £171.68 Strong Sell
Carclo 128.50p 0.00p 0.00% 10.10p 12.7 0.5 0.70% £93.81 Strong Buy
Carpetright 231.00p 0.00p 0.00% 19.30p 12.0 0.5 0.00% £156.91 Overweight
Carr's Group 152.75p 2.25p 1.50% 10.90p 13.8 2.0 2.52% £139.61 Overweight -
Charles Taylor 236.00p -6.62p -2.73% 22.27p 10.9 1.0 4.33% £159.09 Strong Buy
Chemring Group 196.75p 1.25p 0.64% 10.30p 19.0 0.3 0.66% £549.39 Buy
Chesnara 345.00p 1.25p 0.36% 31.48p 10.9 0.3 5.51% £516.60 Strong Buy
Circassia Pharmaceuticals 106.50p 1.25p 1.19% -20.00p -5.3 0.0 0.00% £303.41 Neutral -
City Merchants High Yield Trust 189.50p -1.25p -0.66% 10.40p 18.3 4.6 5.24% £175.26 Strong Sell
City of London Investment Group 384.00p 0.00p 0.00% 23.30p 16.5 -1.4 6.25% £102.90 Neutral
Civitas Social Housing 106.50p -0.75p -0.70% n/a n/a n/a n/a £372.75 n/a -
Cmc Markets 129.00p 1.75p 1.38% 18.00p 7.1 0.3 7.02% £371.65 Underweight -
Communisis 53.50p 0.00p -0.00% 6.08p 8.8 0.5 4.52% £112.02 Strong Buy
Connect Group 135.00p 0.00p -0.00% 19.80p 6.8 13.4 7.04% £334.24 Strong Buy
Consort Medical 1,053.00p -11.00p -1.03% 57.60p 18.5 0.9 1.81% £518.18 Strong Buy
Costain Group 429.50p -0.50p -0.12% 31.50p 13.7 0.5 2.95% £447.99 Buy
Countrywide 160.00p -2.50p -1.54% 19.34p 8.4 -0.2 3.08% £380.69 Underweight -
CQS New City High Yield Fund Limited 61.25p 0.00p -0.00% 4.50p 13.6 -61.4 7.12% £222.66 Strong Sell
CUSTODIAN REIT 110.75p 0.75p 0.68% 6.80p 16.2 0.7 5.68% £374.63 n/a -
CVC Credit Partners European Opportunities Ltd GBP 108.88p 0.00p 0.00% 0.44p 287.4 0.0 4.59% £226.22 n/a -
De La Rue 635.50p -15.50p -2.38% 48.10p 13.5 3.1 3.84% £646.70 Overweight
Devro 193.25p 2.75p 1.44% 13.30p 14.3 -1.1 4.62% £322.63 Neutral -
DFS Furniture 249.00p -4.00p -1.58% 50.40p 5.0 0.0 4.35% £526.71 Strong Buy -
Dialight 1,010.00p 22.50p 2.28% 26.90p 36.7 0.4 0.00% £328.42 Strong Buy
Diverse Income Trust (The) 93.75p 0.00p 0.00% 3.33p 28.2 -4.0 2.99% £359.52 Strong Sell -
Dunedin Income Growth Inv Trust 256.00p 0.87p 0.34% 12.11p 21.1 -0.9 4.47% £384.68 Strong Sell
Dunedin Smaller Companies Inv Trust 225.00p 0.00p 0.00% 5.98p 37.6 -12.2 2.73% £107.68 Strong Sell
DW Catalyst Fund Limited Red Shs GBP 1,170.00p -15.00p -1.27% 181.38p 8.2 0.1 0.00% £109.39 n/a -
E2V Technologies 274.75p 0.25p 0.09% 14.59p 18.8 2.8 1.97% £603.33 Overweight
Edinburgh Dragon Trust 333.00p 0.25p 0.08% 4.50p 73.9 8.3 0.96% £626.96 Strong Sell
Edinburgh Worldwide Inv Trust 547.00p 6.50p 1.20% -0.12p -4,504.2 0.0 0.00% £268.05 Strong Sell -
Ediston Property Investment Company 105.75p -1.63p -1.51% 5.90p 18.2 0.4 5.12% £136.17 n/a -
EI Group 137.75p 2.25p 1.66% 19.60p 6.9 6.7 0.00% £663.84 Overweight
Empiric Student Property 108.50p 0.50p 0.46% 1.89p 57.1 0.0 5.56% £543.89 Buy -
EnQuest 39.75p -0.25p -0.63% 14.90p 3.4 -0.3 0.00% £460.86 Neutral
EP Global Opportunities Trust 299.62p 0.00p 0.00% 5.30p 56.5 0.8 1.44% £141.24 Strong Sell
Equiniti Group 196.25p 0.25p 0.13% 15.90p 12.3 0.7 2.42% £588.80 Strong Buy -
European Investment Trust 832.00p 9.00p 1.09% 19.00p 43.3 2.3 1.94% £349.50 Strong Sell -
Exova Group 220.00p 0.00p -0.00% 13.10p 16.8 2.3 1.55% £551.08 Strong Buy -
F&C Capital & Income Inv Trust 300.00p 0.00p 0.00% 11.26p 26.6 2.3 3.43% £293.35 Strong Sell
F&C Global Smaller Companies 1,255.00p -1.00p -0.08% 11.86p 105.9 11.6 0.85% £713.81 Strong Sell
F&C Private Equity Trust 315.00p 14.75p 4.91% -0.41p -732.3 0.0 4.20% £232.92 Strong Sell
F&C UK Real Estate Investments Limited 101.75p 0.00p -0.00% 7.20p 14.1 -0.2 4.91% £244.92 Strong Sell
FDM Group (Holdings) 735.00p 2.00p 0.27% 24.40p 30.0 1.6 2.67% £790.25 Strong Buy -
Fenner 295.25p -0.75p -0.25% 8.40p 35.2 -0.8 1.01% £572.79 Overweight
Fidelity Asian Values 386.00p 4.00p 1.05% 5.36p 71.3 0.5 1.18% £260.50 Strong Sell
Fidelity Japanese Values 107.50p -1.50p -1.38% 0.07p 1,557.1 0.0 0.00% £145.86 Strong Sell
Fidelity Special Values 221.50p -2.38p -1.06% 4.15p 53.9 2.4 1.65% £585.87 Strong Sell
Findel 202.50p 0.00p -0.00% 22.70p 8.9 -1.0 0.00% £175.05 Strong Buy
Flybe Group 43.75p -0.25p -0.57% 3.10p 14.2 0.0 0.00% £94.79 Buy
Foresight Solar Fund Limited 107.50p -0.25p -0.23% 10.38p 10.4 0.1 5.73% £366.52 Strong Sell -
Forterra 207.38p 6.38p 3.17% 21.50p 9.3 0.2 2.89% £415.67 Strong Buy -
Foxtons Group 93.00p 0.50p 0.54% 5.70p 16.2 -0.3 2.16% £255.85 Overweight -
Fuller Smith & Turner 1,014.00p 0.00p -0.00% 58.35p 17.4 -0.4 1.77% £327.38 Buy
Funding Circle SME Income Fund 103.00p 0.00p 0.00% 0.85p 121.2 0.0 0.00% £169.92 n/a -
Fundsmith Emerging Equities Trust 1,128.00p -3.00p -0.27% 0.09p 12,566.7 0.0 0.00% £262.85 n/a -
GAME DIGITAL 40.00p -2.13p -5.04% 8.90p 4.7 -0.1 8.12% £68.34 Neutral -
GCP Asset Backed Income Fund Limited 109.25p 0.25p 0.23% n/a n/a n/a n/a £179.84 n/a -
GCP Student Living 147.75p -0.25p -0.17% 0.64p 231.3 -2.6 3.82% £496.10 Strong Buy -
Gem Diamonds Ltd. (DI) 101.75p -0.25p -0.25% 12.80p 10.0 -0.2 0.00% £140.78 Neutral -
Georgia Healthcare Group 367.75p 0.00p -0.00% 12.04p 30.5 0.2 0.00% £484.26 Buy -
Goodwin Plc 1,650.00p 0.00p 0.00% 122.75p 13.4 -0.3 2.57% £118.80 Strong Sell
Gulf Marine Services 68.50p 0.00p 0.00% 24.22p 3.5 -0.1 3.55% £239.43 Overweight -
Hansa Trust 865.00p 0.50p 0.06% 13.00p 66.5 -87.1 1.85% £69.20 Neutral
Hansard Global 89.88p 0.00p -0.00% 6.00p 15.0 -0.3 9.90% £123.52 Strong Buy
Headlam Group 620.50p -1.50p -0.24% 38.70p 16.1 1.1 3.63% £525.08 Strong Buy
Helical 305.75p 3.50p 1.16% n/a n/a n/a n/a £361.38 Overweight
Henderson Alternative Strategies Trust 282.00p 0.00p 0.00% 7.50p 37.6 0.4 1.35% £109.07 Strong Sell
Henderson Diversified Income Ltd. 90.50p 0.00p 0.00% 5.37p 16.9 4.1 5.64% £164.52 Strong Sell -
Henderson European Focus Trust 1,270.00p 0.00p 0.00% 26.85p 47.3 3.4 2.08% £261.63 Strong Sell -
Henderson EuroTrust 1,030.00p 0.00p -0.00% 23.50p 43.8 1.5 1.94% £218.21 Strong Sell -
Henderson Far East Income Ltd. 358.00p 4.00p 1.13% 21.13p 16.8 5.8 5.65% £414.06 Strong Sell -
Henderson High Income Trust 192.00p -0.13p -0.07% 9.96p 19.3 2.5 4.63% £214.93 Strong Sell -
Henderson International Income Trust 150.87p 0.00p 0.00% 6.12p 24.7 1.3 3.08% £236.20 Strong Sell -
Henderson Smaller Companies Inv Trust 695.00p 0.00p 0.00% 15.92p 43.7 7.5 2.16% £519.18 Strong Sell -
Henry Boot 237.00p -2.50p -1.04% 21.50p 11.1 0.5 2.92% £313.08 Strong Buy
Herald Inv Trust 922.00p -5.00p -0.54% 0.58p 1,598.3 0.0 0.00% £663.49 Strong Sell -
HGCapital Trust 1,580.00p 7.00p 0.45% 53.96p 29.2 2.3 2.92% £589.74 Neutral
Highbridge Multi-Strategy Fund GBP Shares 203.31p 0.31p 0.15% 5.75p 35.3 -0.6 0.00% £201.91 Strong Sell
Hogg Robinson Group 67.37p 0.00p 0.00% 7.20p 9.4 1.0 3.73% £219.32 Strong Buy
Hollywood Bowl Group 163.00p 2.75p 1.72% 13.23p 12.1 0.2 0.12% £244.50 Strong Buy -
Hostelworld Group 217.25p 1.50p 0.70% 22.00p 11.4 -0.6 1.10% £207.63 Buy -
HSS Hire Group 70.88p 0.00p -0.00% 3.20p 22.1 -0.4 1.61% £120.63 Underweight -
ICG Enterprise Trust 674.00p 3.00p 0.45% 11.10p 60.5 -4.1 1.64% £472.50 Strong Sell
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 103.50p 0.00p 0.00% 6.18p 16.7 -1.4 5.80% £112.01 n/a -
Imagination Technologies Group 280.75p 5.00p 1.81% -9.20p -30.0 0.0 0.00% £795.83 Underweight
Impax Environmental Markets 226.50p 2.75p 1.23% 1.45p 154.3 -33.5 0.65% £414.40 Strong Sell
Independent Inv Trust 431.37p 0.00p 0.00% 8.30p 52.0 4.0 1.16% £239.28 Strong Sell -
International Biotech Trust 585.50p -0.25p -0.04% -6.63p -88.3 0.0 0.00% £219.84 Strong Sell
International Personal Finance 165.75p 2.75p 1.69% 30.20p 5.4 -0.3 7.61% £368.80 Overweight
Interserve 215.00p -1.50p -0.69% 63.30p 3.4 -0.2 3.74% £313.29 Neutral
Invesco Asia Trust 259.75p 2.25p 0.87% 3.42p 75.3 -8.1 1.42% £216.71 Strong Sell
Invesco Income Growth Trust 287.75p 0.00p -0.00% 11.50p 25.0 4.5 3.58% £168.48 Strong Sell
Invesco Perpetual UK Small Companies Inv Trust 448.00p -1.75p -0.39% 8.98p 50.1 2.3 3.18% £238.38 Strong Sell
ITE Group 154.00p -2.25p -1.44% 10.70p 14.6 -0.5 4.10% £409.71 Overweight
Jimmy Choo 159.25p -0.50p -0.31% 6.40p 25.0 0.9 0.00% £601.62 Buy -
John Laing Environmental Assets Group Limited 109.00p 0.50p 0.46% 3.01p 36.0 -0.7 5.58% £370.21 Strong Sell -
JPMorgan Asian Investment Trust 305.50p 0.00p -0.00% 3.48p 87.8 5.4 0.98% £288.41 Strong Sell
JPMorgan Chinese Inv Trust 222.50p 2.50p 1.14% 1.79p 122.9 -6.0 0.73% £162.38 Strong Sell
JPMorgan Claverhouse Inv Trust 670.00p -6.00p -0.89% 25.28p 26.7 -11.3 3.40% £365.55 Strong Sell
JPMorgan Euro Small Co. Trust 327.08p 0.83p 0.25% 3.58p 91.1 24.2 0.98% £523.18 Strong Sell -
JPMorgan European Inv Trust Growth Shares 279.00p 0.00p 0.00% 5.37p 52.0 -1.6 2.10% £215.71 Strong Sell
JPMorgan European Investment Trust 147.37p 0.00p 0.00% 4.67p 31.6 20.7 3.22% £138.19 n/a
JPMorgan Global Convertibles Income Fund Ltd 90.75p 0.25p 0.28% 4.13p 21.9 12.7 4.97% £177.03 n/a -
JPMorgan Global Growth & Income 291.25p -1.00p -0.34% n/a n/a n/a n/a £360.16 Strong Sell
JPMorgan Global Markets Emerging Income Trust 126.50p 0.25p 0.20% 4.79p 26.4 -1.5 3.88% £372.34 Strong Sell -
JPMorgan Indian Investment Trust 687.50p -3.00p -0.43% -1.75p -394.6 0.0 0.00% £723.85 Strong Sell
JPMorgan Japan Smaller Companies Trust 331.38p 0.00p -0.00% -0.29p -1,142.7 0.0 0.00% £182.47 Strong Sell
JPMorgan Japanese Inv Trust 338.25p 0.00p 0.00% 3.97p 85.2 2.9 1.08% £545.42 Strong Sell
JPMorgan Mid Cap Inv Trust 972.50p -4.75p -0.49% 29.45p 33.2 10.3 2.15% £231.89 Strong Sell
JPMorgan Russian Securities 486.75p 0.00p 0.00% 15.47p 31.5 -1.5 1.64% £254.75 Strong Sell
JPMorgan Smaller Companies Inv Trust 885.00p 3.00p 0.34% 18.31p 48.2 1.0 2.07% £145.70 Strong Sell -
Jupiter European Opportunities Trust 603.50p -2.25p -0.37% 6.84p 88.6 2.1 0.91% £673.36 Strong Sell -
Jupiter US Smaller Companies 816.00p -6.00p -0.73% -2.34p -351.3 0.0 0.00% £168.30 Strong Sell
Kainos Group 218.00p -4.00p -1.80% 10.60p 20.9 1.1 2.70% £257.14 Strong Buy -
KCOM Group 90.50p 0.25p 0.28% 7.54p 12.0 -2.6 6.55% £467.34 Overweight
Kenmare Resources 311.00p -1.50p -0.48% -28.00p -14.0 0.0 0.00% £340.86 Buy
Keystone Inv Trust 1,677.50p 0.00p 0.00% 62.00p 27.1 -8.3 3.16% £226.78 Strong Sell
Laird 147.25p -1.00p -0.67% 10.47p 14.2 -0.4 2.35% £719.47 Overweight
Lamprell 100.00p -1.00p -0.99% 19.46p 6.5 -0.2 0.00% £341.73 Overweight
Law Debenture Corp. 557.00p -1.00p -0.18% 15.96p 35.0 -3.0 2.99% £658.75 Strong Sell
Lindsell Train Inv Trust 81,400.00p 0.00p 0.00% 1,160.00p 70.2 2.7 1.00% £162.80 Strong Sell -
Liontrust Asset Management 386.00p 0.00p 0.00% 26.38p 14.6 0.9 3.11% £175.52 Buy
London & St lawrence Inv Co. 396.50p 0.00p 0.00% 15.38p 25.8 4.6 3.73% £114.78 Strong Sell
Lonmin 87.75p -1.50p -1.68% -35.60p -3.1 0.0 0.00% £247.84 Sell
Lookers 121.00p 1.00p 0.83% 15.87p 7.6 1.8 3.03% £479.85 Strong Buy -
Low & Bonar 70.00p 0.00p 0.00% 6.15p 11.4 1.2 4.29% £230.54 Strong Buy
Lowland Investment Co 1,451.00p -4.50p -0.31% 47.70p 30.5 10.9 3.09% £392.04 Strong Sell -
LSL Property Services 209.50p -0.50p -0.24% 31.50p 6.7 2.0 6.00% £215.32 Underweight
Luceco 192.00p -1.00p -0.52% n/a n/a n/a n/a £308.74 Strong Buy -
Macau Property Opportunities Fund Ltd. 180.00p -1.00p -0.55% -59.61p -3.8 0.0 0.00% £137.58 Strong Sell
Majedie Investments 295.25p 0.00p -0.00% 9.30p 31.7 -29.8 2.96% £157.78 Strong Sell
Martin Currie Asia Unconstrained Trust 362.50p 0.00p 0.00% 6.68p 54.3 1.4 2.14% £130.95 Strong Sell
Martin Currie Global Portfolio Trust 235.50p 1.00p 0.43% 4.15p 56.5 9.6 1.77% £225.96 Strong Sell
Mcbride 191.25p -2.00p -1.03% 11.10p 17.4 0.5 0.00% £348.48 Strong Buy
McColl's Retail Group 187.50p 0.00p 0.00% 12.80p 14.6 -0.9 5.44% £215.95 Strong Buy -
Mears Group 503.50p 2.00p 0.40% 30.53p 16.4 2.0 2.33% £516.42 Overweight
MedicX Fund Ltd. 89.00p 0.25p 0.28% 3.80p 23.4 8.6 6.70% £366.43 Neutral
Menzies(John) 638.00p 1.50p 0.24% 47.80p 13.3 0.3 2.91% £531.68 Strong Buy
Merchants Trust 471.00p -0.13p -0.03% 24.05p 19.6 9.4 5.09% £512.11 Strong Sell
100.75p -0.25p -0.25% 2.98p 33.9 -1.6 4.95% £107.29 Strong Sell -
MJ Gleeson 625.00p -16.50p -2.57% 42.59p 15.1 0.6 2.26% £338.25 Strong Buy
Montanaro European Smaller Companies Trust 696.00p 0.00p -0.00% 6.00p 116.0 -3.5 1.08% £116.46 Strong Sell
Montanaro UK Smaller Companies Inv Trust 512.00p 0.00p 0.00% 12.10p 42.3 2.4 1.95% £171.40 Strong Sell
Morgan Sindall Group 995.00p -20.00p -1.97% 84.70p 12.0 0.3 3.45% £444.86 Strong Buy -
Moss Bros Group 101.50p 1.50p 1.50% 4.71p 21.2 0.7 5.55% £102.48 Strong Buy
Mothercare 120.00p 1.00p 0.84% 9.60p 12.4 1.1 0.00% £205.04 Neutral
Motorpoint Group 135.00p 0.00p -0.00% n/a n/a n/a n/a £135.00 Strong Sell -
Murray Income Trust 769.50p 9.50p 1.25% 32.00p 23.8 -7.1 4.24% £515.74 Strong Sell
Nanoco Group 37.25p -0.25p -0.67% -4.36p -8.6 0.0 0.00% £88.74 Strong Buy
NCC Group 125.00p 5.50p 4.60% 11.34p 10.5 0.6 3.89% £345.61 Neutral
NextEnergy Solar Fund Limited Red 103.50p -5.75p -5.26% 0.78p 140.1 -1.5 5.72% £472.36 Strong Sell -
Norcros 153.00p 0.00p 0.00% 28.50p 5.4 0.2 4.31% £93.73 Strong Buy
North American Income Trust (The) 1,245.00p 0.00p 0.00% 35.74p 34.8 3.8 2.65% £356.63 Strong Sell
North Atlantic Smaller Companies Inv Trust 2,500.00p -2.00p -0.08% -6.13p -408.2 0.0 0.00% £360.64 Strong Sell
Novae Group 626.00p -1.00p -0.16% 34.30p 18.3 -0.3 2.39% £403.14 Buy
On The Beach Group 298.75p 5.25p 1.79% 13.00p 22.6 -1.8 0.75% £389.67 Strong Buy -
Ophir Energy 84.75p -0.75p -0.88% -11.00p -9.7 0.0 0.00% £598.42 Overweight
Oxford Biomedica 5.00p -0.06p -1.19% -0.60p -8.4 0.0 0.00% £154.41 Overweight
Oxford Instruments 790.00p -8.00p -1.00% 49.20p 16.2 9.8 1.63% £452.73 Overweight
Pacific Assets Trust 247.00p 0.00p -0.00% 2.20p 112.3 23.6 0.89% £295.28 Strong Sell
Pacific Horizon Inv Trust 232.87p 0.00p 0.00% -0.30p -776.2 0.0 0.15% £126.36 Strong Sell -
Pantheon International 1,760.00p 5.00p 0.28% -12.69p -138.3 0.0 0.00% £581.89 Strong Sell
Pendragon 34.75p 0.25p 0.72% n/a n/a n/a n/a £497.61 Buy
Petropavlovsk 6.53p 0.37p 6.01% -7.00p -1.1 0.0 0.00% £215.74 Neutral
Phoenix Spree Deutschland Limited SHS NPV 239.50p 3.25p 1.38% 0.14p 1,687.5 -135.0 1.78% £167.34 Strong Buy -
Photo-Me International 163.00p -0.25p -0.15% 7.77p 21.0 1.4 3.59% £613.65 Strong Buy
Picton Property Income Ltd 83.50p 0.00p 0.00% 12.00p 7.0 -0.3 3.95% £450.94 Neutral
Polar Capital Global Financials Trust 131.00p -0.13p -0.10% 4.16p 31.5 3.0 2.71% £225.55 n/a -
Polar Capital Global Healthcare Growth & Income Trust 206.00p 0.00p 0.00% 4.28p 48.1 2.7 1.97% £248.18 Strong Sell -
Porvair 498.50p 1.00p 0.20% 17.10p 29.1 2.8 0.76% £225.86 Strong Buy
Premier Foods 44.00p 1.00p 2.33% 8.10p 5.3 0.4 0.00% £366.27 Underweight
Premier Oil 63.25p -2.25p -3.44% 25.70p 3.2 0.0 0.00% £323.10 Overweight
Primary Health Properties 108.25p 0.25p 0.23% 4.80p 22.5 -19.0 4.74% £647.70 Overweight
PureTech Health 120.00p 5.00p 4.35% -21.00p -6.9 0.0 0.00% £284.87 Strong Buy -
Ranger Direct Lending Fund 1,065.00p 0.00p 0.00% n/a n/a n/a n/a £158.14 Strong Buy -
Raven Russia Ltd 52.00p 0.25p 0.48% 7.17p 9.0 -0.7 0.00% £347.34 Strong Sell
Real Estate Credit Investments Ltd 163.75p 1.25p 0.77% n/a n/a n/a n/a £144.70 Strong Buy
Regional REIT Limited 102.00p 1.00p 0.99% 7.70p 13.1 0.0 7.57% £279.70 Strong Buy -
Renewi 95.00p 1.50p 1.60% 4.08p 22.9 -3.8 3.21% £759.80 Strong Buy
Renold 55.25p 0.00p -0.00% 4.70p 11.8 -2.0 0.00% £124.54 Buy
Ricardo 850.00p -6.50p -0.76% 55.20p 15.5 0.5 2.11% £451.89 Buy
Robert Walters 430.25p -2.25p -0.52% 27.70p 15.6 0.5 1.97% £319.75 Strong Buy
RPS Group 250.00p 3.50p 1.42% 16.60p 14.8 82.0 3.95% £558.95 Overweight
Ruffer Investment Company Ltd Red PTG Pref Shares 238.50p 1.75p 0.74% n/a n/a n/a n/a £382.35 Strong Sell
S&U 2,079.00p 17.00p 0.82% 133.60p 15.4 -1.1 3.69% £248.71 Strong Buy
Schroder Asia Pacific Fund 379.00p 3.12p 0.83% 4.77p 78.8 6.2 1.26% £635.09 Strong Sell -
Schroder Asian Total Return Investment Company 282.00p -1.50p -0.53% 5.40p 52.5 2.4 1.59% £205.24 Strong Sell -
Schroder European Real Estate Investment Trust 110.13p 0.00p -0.00% n/a n/a n/a n/a £147.28 n/a -
Schroder Income Growth Fund 280.25p -1.00p -0.36% n/a n/a n/a n/a £192.50 Strong Sell -
Schroder Japan Growth Fund 195.75p 1.63p 0.84% 3.12p 62.2 1.4 1.44% £244.70 Strong Sell -
Schroder Oriental Income Fund Ltd. 248.00p 4.50p 1.85% 9.03p 27.0 7.8 3.49% £594.27 Strong Buy
Schroder Real Estate Investment Trust Ltd 60.00p 0.25p 0.42% 2.50p 23.9 0.0 4.15% £339.40 Strong Sell
Schroder UK Growth Fund 170.50p 0.75p 0.44% 5.89p 28.8 -7.7 2.95% £267.23 Strong Sell
Schroder UK Mid Cap Fund 458.50p 0.00p -0.00% 12.33p 37.2 1.5 2.45% £165.72 Strong Sell
Scottish American Inv Company 335.25p 0.00p 0.00% 10.54p 31.8 47.6 3.23% £447.21 Strong Sell -
Scottish Oriental Smaller Companies Trust 960.00p 0.00p -0.00% 9.50p 101.1 -2.6 1.20% £297.22 Strong Sell -
SDL 548.00p 7.00p 1.29% 22.38p 24.2 0.6 1.15% £447.15 Buy
Securities Trust of Scotland 166.00p 0.00p 0.00% 4.73p 35.1 -4.7 3.49% £186.19 Strong Sell
Sepura 13.50p 0.00p -0.00% 6.30p 2.5 -0.1 7.33% £49.96 Strong Sell
Sequoia Economic Infrastructure Income Fund Limited 110.13p 0.00p -0.00% 5.39p 20.4 0.0 4.54% £655.95 n/a -
Servelec Group 265.50p 0.00p 0.00% 16.10p 16.5 -1.5 2.13% £185.13 Strong Buy -
Severfield 79.75p 0.00p -0.00% 3.67p 21.7 0.4 1.88% £238.34 Strong Buy
Soco International 136.25p 4.00p 3.02% -5.60p -29.6 0.0 5.29% £452.29 Neutral
Speedy Hire 50.25p 0.00p 0.00% 0.79p 63.6 -0.8 1.39% £263.08 Buy
Spirent Communications 115.50p 5.75p 5.24% 5.00p 27.5 -2.0 3.54% £706.56 Underweight
SQN Asset Finance Income Fund Limited 114.25p 0.00p -0.00% 6.64p 17.2 0.4 6.35% £408.68 n/a -
SQN Asset Finance Income Fund Limited 'C Shares' 105.00p 0.00p 0.00% n/a n/a n/a n/a £189.00 n/a -
St Ives 54.75p 0.50p 0.92% 17.61p 3.1 -0.2 14.38% £78.16 Overweight
Standard Life Equity Income Trust 416.00p 0.00p 0.00% 17.92p 23.2 5.4 3.70% £204.52 Strong Sell
Standard Life Investments Property Income Trust Ltd. 86.75p 0.25p 0.29% 5.56p 15.6 0.4 5.50% £337.30 Strong Sell
Standard Life Private Equity Trust 306.00p 5.00p 1.66% 4.59p 65.6 -3.4 1.79% £470.46 Strong Sell
Standard Life UK Smaller Companies Trust 395.00p -2.00p -0.50% 6.76p 58.7 0.0 1.66% £266.06 Strong Sell
Starwood European Real Estate Finance Ltd 108.50p 0.00p -0.00% 7.23p 15.0 0.9 6.45% £406.90 n/a -
SThree 295.50p 1.25p 0.42% 20.80p 14.1 0.5 4.76% £382.95 Buy
Stobart Group Ltd. 210.00p -0.75p -0.36% 4.95p 42.6 0.5 2.85% £744.09 Strong Buy
Stock Spirits Group 182.25p -1.00p -0.55% 13.00p 16.4 0.9 3.63% £364.50 Neutral -
Strategic Equity Capital 202.00p 1.25p 0.62% 0.44p 456.2 -8.2 0.39% £141.01 Strong Sell
STV Group 378.00p 2.00p 0.53% 39.70p 9.5 -18.9 3.99% £149.49 Strong Buy
Target Healthcare Reit Ltd 110.75p -0.25p -0.23% 4.74p 23.4 -1.4 5.57% £279.29 Strong Buy -
Tarsus Group 277.50p 0.00p -0.00% 15.20p 18.3 -0.6 3.28% £313.00 Strong Buy -
TBC Bank Group 1,476.00p 1.00p 0.07% n/a n/a n/a n/a £775.49 Strong Buy -
The Gym Group 181.50p 1.50p 0.83% 5.60p 32.1 0.0 0.56% £232.73 Overweight -
Topps Tiles 97.00p 1.50p 1.57% 8.86p 10.8 1.3 3.66% £186.61 Buy
Town Centre Securities 299.75p 0.00p 0.00% 12.40p 24.2 9.7 3.67% £159.35 Strong Buy
TR European Growth Trust 920.50p 3.50p 0.38% 13.48p 68.0 3.6 0.98% £457.61 Strong Sell -
Trifast 214.00p 0.00p -0.00% 10.33p 20.7 1.5 1.31% £257.39 Strong Buy
Trinity Mirror 106.50p -0.75p -0.70% 38.10p 2.8 0.2 5.08% £296.99 Buy -
Troy Income & Growth Trust 79.00p 0.25p 0.32% 2.59p 30.4 4.3 3.08% £226.77 Strong Sell
TT Electronics 197.00p -2.00p -1.01% n/a n/a n/a n/a £319.80 Strong Buy
Twentyfour Income Fund Limited Ord Red 118.75p 0.00p 0.00% -6.80p -17.5 0.0 6.01% £470.03 n/a -
TwentyFour Select Monthly Income Fund Limited 94.50p 0.00p 0.00% 3.90p 24.2 0.1 7.25% £146.08 n/a -
Tyman 311.25p 1.00p 0.32% 25.41p 12.2 0.4 3.38% £554.15 Strong Buy
U And I Group 168.75p 0.00p 0.00% 17.10p 9.9 -0.3 3.50% £211.12 Strong Buy
Utilico Emerging Markets Ltd (DI) 210.50p 2.25p 1.08% 8.23p 25.3 0.4 3.07% £447.20 Strong Sell -
Value and Income Trust 253.50p 0.00p -0.00% 10.97p 23.1 1.5 4.14% £115.47 Strong Sell
Vietnam Enterprise Investments (DI) 325.50p -2.50p -0.76% n/a n/a n/a n/a £716.51 n/a -
VinaCapital Vietnam Opportunity Fund Ltd. 284.00p 2.50p 0.89% 45.00p 7.8 0.0 0.00% £573.24 Strong Buy
Volution Group (WI) 178.13p 0.00p 0.00% 12.60p 14.1 1.0 2.13% £356.25 Strong Buy -
VP 819.75p 0.00p -0.00% 62.21p 13.2 0.9 2.30% £329.16 Overweight
VPC Specialty Lending Investments 76.75p 0.00p 0.00% 4.23p 18.1 0.0 6.24% £291.01 Neutral -
Wincanton 264.25p 1.63p 0.62% 23.90p 11.0 0.8 2.09% £326.92 Strong Buy
Witan Pacific Inv Trust 300.00p -2.50p -0.83% 4.31p 70.2 8.5 1.54% £190.85 Strong Sell
Xaar 346.00p 19.25p 5.89% 21.80p 15.0 -1.1 3.06% £268.77 Overweight -
XP Power Ltd. (DI) 2,060.00p -40.00p -1.90% 112.00p 18.8 2.3 3.38% £396.39 Strong Buy
Zotefoams 305.50p -0.50p -0.16% 13.25p 23.1 1.2 1.88% £135.69 Strong Buy