FTSE Small Cap (SMX)

5,666.22
09:50 28/07/17
5,666.22
09:50 28/07/17
DATA
High
5,678.35
Open
5,672.87
Low
5,665.62
Close
5,672.87
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4Imprint Group 1,550.00p 0.00p 0.00% 99.10p 20.4 1.6 3.39% £435.33 Strong Buy -
Aberdeen Asian Income Fund Ltd. 213.00p 0.00p -0.00% 9.15p 23.3 53.0 4.11% £391.64 Strong Sell -
Aberdeen Asian Smaller Companies Investment Trust 1,065.00p 0.00p 0.00% 9.22p 115.5 -2.3 0.99% £370.95 Strong Sell -
Aberdeen Diversified Income and Growth Trust 119.50p 0.00p -0.00% 7.56p 15.8 2.3 5.47% £394.10 Strong Sell -
Aberdeen New Dawn Investment Trust 229.50p 0.00p 0.00% 4.05p 56.7 -230.1 1.74% £266.67 Strong Sell -
Aberdeen New India Investment Trust 469.75p -4.25p -0.90% -0.28p -1,692.9 0.0 0.00% £277.48 Strong Sell -
Acal 307.00p 0.00p 0.00% 20.00p 15.3 1.3 2.77% £216.99 Strong Buy -
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 102.50p 0.00p 0.00% 1.89p 60.8 -0.8 5.99% £204.63 n/a -
Allianz Technology Trust 1,035.00p 0.00p -0.00% -2.59p -399.6 0.0 0.00% £268.68 Neutral -
ALLIED MINDS 159.00p -1.50p -0.93% -44.00p -4.8 0.0 0.00% £377.69 Neutral -
Anglo-Eastern Plantations 835.50p 10.50p 1.27% 69.39p 15.5 -0.3 0.23% £331.16 Strong Buy -
AO World 118.00p -0.25p -0.21% -2.62p -45.1 0.0 0.00% £541.37 Neutral -
Arrow Global Group 433.25p -6.75p -1.53% 26.10p 16.9 0.6 2.07% £759.34 Strong Buy -
Artemis Alpha Trust 278.00p 0.00p 0.00% 6.31p 44.4 1.4 1.54% £113.92 Strong Sell -
Avon Rubber 1,013.00p 27.00p 2.74% 74.20p 13.3 0.4 0.96% £314.26 Strong Buy -
Baillie Gifford Japan Trust 672.00p -8.50p -1.25% 2.35p 289.6 0.4 0.00% £559.31 Strong Sell -
Baillie Gifford Shin Nippon 705.00p -3.00p -0.42% 0.26p 2,723.1 0.0 0.00% £298.01 Strong Sell -
Baring Emerging Europe 740.00p 0.00p -0.00% 21.39p 34.6 -11.6 3.11% £104.46 Strong Sell -
BB Healthcare Trust (Red) 119.75p 0.00p 0.00% n/a n/a n/a n/a £227.90 n/a -
BBGI SICAV S.A. (DI) 144.00p 0.00p 0.00% 18.56p 7.8 0.1 4.34% £687.38 Neutral -
BH Global Ltd. GBP Shares 1,287.00p 0.00p 0.00% -1.95p -862.5 0.0 0.00% £277.45 Strong Sell -
BH Macro Ltd. GBP Shares 1,965.00p 0.00p 0.00% -828.32p -3.1 0.0 0.00% £275.01 n/a -
Biffa 225.25p 0.75p 0.33% 29.30p 7.7 -0.3 1.07% £563.13 Strong Buy -
Biotech Growth Trust (The) 811.00p 0.00p 0.00% 1.30p 623.8 1.1 0.00% £452.86 Strong Sell -
Blackrock Frontiers Investment Trust 146.00p 0.00p -0.00% 6.40p 29.8 -13.0 3.46% £257.24 Strong Sell -
BlackRock Greater Europe Inv Trust 319.75p 0.00p 0.00% 5.60p 56.4 9.3 1.68% £304.71 Strong Sell -
BlackRock Latin American Inv Trust 440.00p 0.00p 0.00% 17.89p 32.1 -1.2 2.61% £173.23 Strong Sell -
Blackrock North American Income Trust 156.50p 0.00p -0.00% 5.17p 30.3 2.2 3.00% £107.79 n/a -
BlackRock Smaller Companies Trust 1,203.00p 0.00p 0.00% 22.47p 53.5 5.8 1.75% £575.99 Strong Sell -
Blackrock Throgmorton Trust 434.50p 0.00p 0.00% 7.83p 55.5 -17.9 1.44% £317.75 Strong Sell -
BlackRock World Mining Trust 361.50p -5.00p -1.36% 13.19p 27.8 -1.0 3.55% £637.89 Strong Sell -
Bloomsbury Publishing 182.00p 0.25p 0.14% 12.65p 14.4 -0.8 3.69% £137.10 Buy -
Bluefield Solar Income Fund Limited 114.00p 0.00p 0.00% 7.10p 16.1 -2.0 6.36% £421.58 Strong Sell -
Brown (N.) Group 304.40p -1.50p -0.49% 22.74p 13.5 -2.5 4.65% £858.59 Neutral -
Brunner Inv Trust 732.00p 0.00p -0.00% 16.40p 44.6 2.7 2.16% £312.51 Strong Sell -
Cambian Group 192.75p 0.00p 0.00% 2.40p 80.3 2.4 0.00% £355.04 Overweight -
Cape 260.50p -0.50p -0.19% 30.20p 8.6 13.0 2.68% £315.48 Buy -
Capital & Regional 55.50p 0.00p -0.00% 3.70p 15.0 1.7 6.11% £393.21 Buy -
Capital Gearing Trust 3,890.00p -0.00p -0.00% 18.26p 213.0 26.7 0.51% £184.44 Strong Sell -
Carclo 167.50p 0.00p 0.00% 12.10p 13.8 0.7 0.00% £122.76 Strong Buy -
Carpetright 189.00p 0.00p 0.00% 16.40p 11.5 -0.5 0.00% £128.38 Overweight -
Carr's Group 136.00p 0.00p -0.00% 10.90p 12.5 1.8 2.79% £124.30 Overweight -
Charles Taylor 226.00p 0.00p 0.00% 22.27p 10.1 0.9 4.65% £154.60 Buy -
Chemring Group 179.00p 0.00p 0.00% 10.30p 17.4 0.3 0.73% £499.85 Buy -
Chesnara 373.25p -3.25p -0.86% 27.67p 13.6 -1.1 5.18% £558.90 Overweight -
Circassia Pharmaceuticals 89.00p 0.00p 0.00% -48.00p -1.9 0.0 0.00% £295.98 Overweight -
City Merchants High Yield Trust 197.50p 0.00p -0.00% 10.50p 18.8 19.6 5.06% £186.97 Strong Sell -
City of London Investment Group 421.50p 0.00p 0.00% 23.30p 18.1 -1.5 5.69% £113.22 Neutral -
Civitas Social Housing 110.50p 0.00p -0.00% n/a n/a n/a n/a £386.75 n/a -
Clipper Logistics 435.00p 4.00p 0.93% 10.30p 41.8 1.8 1.39% £436.20 Neutral -
Cmc Markets 152.00p -1.00p -0.65% 13.70p 11.2 -0.5 5.84% £437.92 Neutral -
Communisis 46.25p 0.00p 0.00% 6.08p 7.6 0.4 5.23% £96.84 Strong Buy -
Connect Group 111.50p -0.50p -0.45% 19.80p 5.7 11.1 8.48% £276.14 Strong Buy -
Consort Medical 1,052.00p -6.00p -0.57% 65.10p 16.3 1.2 1.92% £517.74 Strong Buy -
Costain Group 471.25p -1.75p -0.37% 31.50p 15.0 0.6 2.68% £493.81 Strong Buy -
Countrywide 149.75p 1.75p 1.18% 19.34p 7.7 -0.2 3.38% £356.30 Underweight -
CQS New City High Yield Fund Limited 62.00p 0.00p 0.00% 4.50p 13.8 -62.1 7.03% £230.56 Strong Sell -
CUSTODIAN REIT 113.50p -0.75p -0.66% 6.60p 17.3 -5.9 5.56% £393.86 Strong Sell -
CVC Credit Partners European Opportunities Ltd GBP 112.50p 0.00p 0.00% 0.44p 286.5 0.0 4.44% £305.78 n/a -
De La Rue 659.50p -6.50p -0.98% 47.10p 14.1 -6.8 3.75% £672.66 Overweight -
Debenhams 43.00p 0.00p -0.00% 7.80p 5.5 2.1 7.95% £527.96 Underweight -
Devro 216.00p -0.75p -0.35% 13.30p 16.3 -1.2 4.06% £360.61 Neutral -
DFS Furniture 210.25p 0.25p 0.12% 50.40p 4.2 0.0 5.24% £444.74 Buy -
Dialight 916.50p 0.00p 0.00% 26.90p 34.1 0.3 0.00% £298.04 Strong Buy -
Diverse Income Trust (The) 100.75p 0.25p 0.25% 3.33p 30.2 -4.3 2.79% £386.36 Strong Sell -
Dunedin Income Growth Inv Trust 264.00p 0.00p 0.00% 12.55p 21.0 -0.4 4.43% £396.28 Strong Sell -
Dunedin Smaller Companies Inv Trust 232.50p 0.00p 0.00% 5.98p 38.8 -12.6 2.65% £111.27 Strong Sell -
DW Catalyst Fund Limited Red Shs GBP 1,240.00p 0.00p 0.00% 379.49p 4.3 0.1 0.00% £115.93 n/a -
Ecofin Global Utilities and Infrastructure Trust 127.50p 0.00p 0.00% n/a n/a n/a n/a £117.14 n/a -
Edinburgh Dragon Trust 362.00p 0.00p 0.00% 4.50p 80.4 9.0 0.88% £677.80 Strong Sell -
Edinburgh Worldwide Inv Trust 626.00p 0.00p -0.00% -0.12p -5,216.7 0.0 0.00% £306.77 Strong Sell -
Ediston Property Investment Company 108.50p 0.00p 0.00% 5.90p 18.4 0.4 5.07% £142.13 n/a -
EI Group 139.00p -0.25p -0.18% 19.60p 7.1 6.9 0.00% £669.87 Overweight -
Empiric Student Property 109.75p 0.00p 0.00% 1.88p 58.2 0.0 5.45% £660.91 Overweight -
EnQuest 33.25p 0.75p 2.31% 14.90p 2.9 -0.3 0.00% £385.50 Underweight -
EP Global Opportunities Trust 301.75p 0.00p 0.00% 5.30p 56.9 0.8 1.43% £139.52 Strong Sell -
Equiniti Group 261.50p -23.75p -8.33% 15.90p 17.9 1.0 1.67% £784.71 Strong Buy -
European Investment Trust 912.00p 0.00p 0.00% 19.00p 48.0 2.5 1.75% £383.10 Strong Sell -
Exillon Energy 115.00p 0.00p 0.00% 25.00p 6.0 -0.2 0.00% £185.74 Strong Sell -
F&C Capital & Income Inv Trust 314.25p 0.00p 0.00% 11.26p 27.9 2.4 3.28% £309.64 Strong Sell -
F&C Global Smaller Companies 1,315.00p 7.00p 0.54% 11.86p 110.3 12.1 0.82% £757.28 Strong Sell -
F&C Private Equity Trust 349.50p 0.00p 0.00% -0.41p -852.4 0.0 3.61% £258.43 Strong Sell -
F&C UK Real Estate Investments Limited 105.25p 0.00p -0.00% 7.20p 14.6 -0.2 4.75% £253.34 Strong Buy -
Fenner 347.00p -4.00p -1.14% 8.40p 41.8 -0.9 0.85% £673.19 Buy -
Fidelity Asian Values 381.50p -1.75p -0.46% 5.36p 71.5 0.5 1.17% £257.47 Strong Sell -
Fidelity Japanese Values 123.50p 0.00p -0.00% 0.07p 1,764.3 0.0 0.00% £167.47 Strong Sell -
Fidelity Special Values 244.00p 1.00p 0.41% 4.15p 58.6 2.6 1.52% £645.38 Strong Sell -
Findel 184.25p -0.25p -0.14% 20.19p 9.1 -0.8 0.00% £159.27 Strong Sell -
Foresight Solar Fund Limited 113.25p 1.00p 0.89% 10.38p 10.8 0.1 5.50% £468.63 Strong Sell -
Forterra 273.00p 3.75p 1.39% 21.50p 12.5 0.3 2.15% £547.21 Strong Buy -
Foxtons Group 89.25p -3.00p -3.25% 5.70p 16.2 -0.3 2.17% £245.53 Underweight -
Fuller Smith & Turner 1,010.00p 0.00p 0.00% 61.39p 16.6 3.2 1.84% £327.59 Buy -
Funding Circle SME Income Fund 103.50p 0.00p 0.00% 0.85p 121.8 0.0 0.00% £172.01 n/a -
Fundsmith Emerging Equities Trust 1,177.00p 0.00p -0.00% 0.09p 13,077.8 0.0 0.00% £290.28 n/a -
Games Workshop Group 1,531.00p 31.00p 2.07% n/a n/a n/a n/a £492.04 Strong Buy -
GCP Asset Backed Income Fund Limited 106.50p 0.00p 0.00% 6.91p 15.3 0.0 5.49% £175.31 n/a -
GCP Student Living 142.50p 0.75p 0.53% 0.64p 221.5 -2.5 3.99% £548.72 Strong Sell -
Gem Diamonds Ltd. (DI) 83.00p 0.25p 0.30% 12.80p 8.4 -0.1 0.00% £115.01 Overweight -
Georgia Healthcare Group 366.00p 0.00p 0.00% 12.04p 30.4 0.2 0.00% £481.96 Buy -
Gocompare.Com Group 111.75p -0.50p -0.45% 5.70p 19.7 0.8 0.00% £467.47 Overweight -
Goodwin Plc 1,562.50p 0.00p 0.00% 122.75p 12.6 -0.3 2.73% £112.50 Strong Sell -
Gulf Marine Services 60.00p 0.00p -0.00% 14.54p 5.4 -0.1 2.68% £209.82 Overweight -
Hansa Trust 965.00p 0.00p 0.00% 12.80p 73.2 -47.6 1.71% £77.20 Neutral -
Hansard Global 84.00p 0.00p 0.00% 6.00p 14.0 -0.3 10.60% £115.45 Strong Buy -
Headlam Group 589.00p 1.00p 0.17% 38.70p 15.2 1.0 3.84% £499.59 Strong Buy -
Helical 328.25p -8.75p -2.60% 0.50p 674.0 -6.9 2.55% £389.09 Buy -
Henderson Alternative Strategies Trust 274.00p 0.00p -0.00% 7.50p 36.5 0.4 1.39% £105.98 Strong Sell -
Henderson Diversified Income Ltd. 93.25p 0.00p 0.00% 5.37p 17.4 4.3 5.47% £175.84 Strong Sell -
Henderson European Focus Trust 1,370.00p 0.00p 0.00% 26.85p 51.0 3.7 1.93% £288.43 Strong Sell -
Henderson EuroTrust 1,150.00p 0.00p 0.00% 23.50p 48.9 1.7 1.74% £243.63 Strong Sell -
Henderson Far East Income Ltd. 384.00p -2.25p -0.58% 21.13p 18.3 6.4 5.18% £449.80 Strong Sell -
Henderson High Income Trust 190.00p 0.00p 0.00% 9.93p 19.1 -63.5 4.82% £356.09 Strong Sell -
Henderson International Income Trust 159.75p 0.00p 0.00% 6.12p 25.9 1.4 2.93% £256.32 Strong Sell -
Henderson Smaller Companies Inv Trust 783.50p 0.00p -0.00% 15.92p 49.2 8.4 1.91% £585.29 Strong Sell -
Henry Boot 303.00p 1.00p 0.33% 21.50p 14.0 0.6 2.32% £400.30 Buy -
Herald Inv Trust 1,070.00p 0.00p 0.00% 0.58p 1,844.8 0.0 0.00% £761.00 Strong Sell -
HGCapital Trust 1,695.00p -0.00p -0.00% 53.96p 31.4 2.5 2.71% £632.66 Strong Sell -
Highbridge Multi-Strategy Fund GBP Shares 212.00p 0.00p 0.00% 0.06p 3,533.3 -35.7 0.00% £209.56 Strong Sell -
Hilton Food Group 684.00p 0.00p -0.00% 33.70p 20.3 0.9 2.50% £506.09 Strong Buy -
Hogg Robinson Group 73.25p 0.00p -0.00% 7.80p 9.4 1.1 3.60% £238.48 Strong Buy -
Hollywood Bowl Group 159.75p 2.75p 1.75% 13.23p 11.9 0.2 0.12% £239.62 Strong Buy -
Hostelworld Group 290.75p -11.75p -3.88% 20.00p 16.9 -1.9 4.48% £277.87 Overweight -
HSS Hire Group 51.00p 0.00p 0.00% 2.94p 17.3 -0.2 2.24% £86.81 Underweight -
Huntsworth 72.50p 0.00p -0.00% 3.40p 21.3 1.6 2.41% £239.00 Strong Buy -
ICG Enterprise Trust 745.00p 0.00p 0.00% 11.10p 66.6 -4.6 1.49% £518.55 Strong Sell -
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 103.50p 0.00p 0.00% 5.69p 18.2 -2.3 5.80% £112.01 n/a -
Imagination Technologies Group 141.50p -3.50p -2.41% -0.90p -161.1 0.0 0.00% £402.37 Neutral -
Impax Environmental Markets 243.00p 0.00p 0.00% 1.99p 122.1 3.3 0.80% £437.50 Strong Sell -
Independent Inv Trust 546.50p 0.00p 0.00% 8.30p 65.8 5.1 0.91% £303.14 Strong Sell -
International Biotech Trust 625.00p 0.00p 0.00% -6.63p -94.3 0.0 0.00% £234.67 Strong Sell -
International Personal Finance 190.00p -1.75p -0.91% 30.20p 6.3 -0.3 6.47% £423.53 Neutral -
Interserve 229.00p -4.75p -2.03% 63.30p 3.7 -0.2 3.47% £333.69 Underweight -
Invesco Asia Trust 278.50p 0.00p -0.00% 4.74p 58.8 1.5 1.54% £232.35 Strong Sell -
Invesco Income Growth Trust 300.00p 0.00p 0.00% 11.10p 27.0 -7.8 3.55% £175.65 Strong Sell -
Invesco Perpetual UK Small Companies Inv Trust 489.00p 0.00p 0.00% 7.37p 66.4 -3.7 3.50% £160.65 Strong Sell -
ITE Group 164.50p -0.50p -0.30% 10.70p 15.4 -0.5 3.88% £442.24 Neutral -
Jimmy Choo 228.25p 0.00p -0.00% 6.40p 35.7 1.3 0.00% £862.30 Neutral -
John Laing Environmental Assets Group Limited 107.75p 0.00p 0.00% 9.31p 11.6 0.1 4.28% £407.81 Strong Sell -
JPMorgan Asian Investment Trust 342.00p 0.00p -0.00% 3.48p 98.3 6.0 0.88% £321.76 Strong Sell -
JPMorgan Chinese Inv Trust 262.00p 0.00p 0.00% 1.79p 146.4 -7.2 0.61% £191.07 Strong Sell -
JPMorgan Claverhouse Inv Trust 671.50p 0.00p 0.00% 25.28p 26.6 -11.3 3.43% £366.36 Strong Sell -
JPMorgan Euro Small Co. Trust 375.00p 0.00p 0.00% 4.88p 76.7 2.1 1.26% £599.83 Strong Sell -
JPMorgan European Inv Trust Growth Shares 304.75p 0.00p 0.00% 6.75p 45.1 1.8 2.25% £235.24 Strong Sell -
JPMorgan European Investment Trust 160.00p 0.00p -0.00% 4.67p 34.3 22.5 2.97% £150.03 n/a -
JPMorgan Global Convertibles Income Fund Ltd 99.75p 0.50p 0.50% 4.13p 24.0 13.9 4.53% £179.08 n/a -
JPMorgan Global Growth & Income 305.25p -2.00p -0.65% n/a n/a n/a n/a £377.48 Strong Sell -
JPMorgan Global Markets Emerging Income Trust 126.25p 0.00p -0.00% 4.79p 26.4 -1.5 3.88% £371.60 Strong Sell -
JPMorgan Japan Smaller Companies Trust 362.25p 0.00p 0.00% -0.29p -1,249.1 0.0 0.00% £198.16 Strong Sell -
JPMorgan Japanese Inv Trust 368.25p 0.00p 0.00% 3.97p 92.8 3.1 0.99% £593.80 Strong Sell -
JPMorgan Mid Cap Inv Trust 1,043.00p 0.00p -0.00% 29.45p 35.4 11.0 2.01% £248.37 Strong Sell -
JPMorgan Russian Securities 454.50p 0.00p -0.00% 15.47p 29.4 -1.4 1.76% £237.87 Strong Sell -
JPMorgan Smaller Companies Inv Trust 949.00p 0.00p 0.00% 18.31p 51.8 1.0 1.93% £162.61 Strong Sell -
JPMorgan US Smaller Co. Inv Tst 269.00p 0.00p -0.00% 2.51p 107.2 2.1 0.00% £151.37 Strong Sell -
Jupiter European Opportunities Trust 704.00p 2.00p 0.28% 6.84p 102.6 2.4 0.78% £785.49 Strong Sell -
Jupiter US Smaller Companies 869.00p 0.00p 0.00% -2.34p -374.8 0.0 0.00% £170.69 Strong Sell -
Kainos Group 292.00p 2.75p 0.95% 9.70p 29.8 -3.5 2.18% £344.43 Strong Buy -
Kcom Group 92.00p -0.25p -0.27% 6.10p 15.1 -0.8 6.50% £475.09 Buy -
Keller Group 878.50p -6.50p -0.73% 75.90p 11.7 -1.0 3.22% £632.19 Overweight -
Kenmare Resources 255.00p 0.00p 0.00% -28.00p -11.9 0.0 0.00% £279.48 Strong Buy -
Keystone Inv Trust 1,740.00p 0.00p 0.00% 62.00p 28.1 -8.6 3.05% £235.23 Strong Sell -
Laird 148.25p 6.25p 4.40% 10.47p 13.6 -0.4 2.46% £724.67 Overweight -
Lamprell 98.50p -0.50p -0.51% 19.46p 6.6 -0.2 0.00% £336.60 Overweight -
Law Debenture Corp. 583.00p 0.00p 0.00% 15.96p 36.5 -3.1 2.86% £689.98 Strong Sell -
Lindsell Train Inv Trust 79,750.00p 0.00p 0.00% 1,950.00p 40.9 0.6 1.94% £159.50 Strong Sell -
Liontrust Asset Management 460.00p 0.00p 0.00% 30.60p 15.0 0.9 3.26% £227.85 Buy -
Lonmin 81.50p -1.75p -2.10% -35.60p -3.1 0.0 0.00% £230.18 Strong Sell -
Lookers 108.50p -1.50p -1.36% 15.87p 6.9 1.7 3.31% £430.28 Strong Buy -
Low & Bonar 81.00p 0.00p 0.00% 6.15p 13.2 1.4 3.70% £266.96 Strong Buy -
Lowland Investment Co 1,486.00p 0.00p 0.00% 47.70p 31.2 11.1 3.03% £401.50 Strong Sell -
LSL Property Services 249.00p 0.00p 0.00% 31.50p 8.0 2.4 5.01% £255.91 Neutral -
Luceco 218.00p -4.00p -1.80% 8.50p 26.1 0.3 0.14% £350.54 Overweight -
LXI Reit 103.25p 0.00p 0.00% n/a n/a n/a n/a £142.64 n/a -
Macau Property Opportunities Fund Ltd. 152.00p 0.00p 0.00% -59.61p -3.3 0.0 0.00% £116.18 Strong Sell -
Majedie Investments 270.00p 0.00p -0.00% 9.30p 29.0 -27.3 3.24% £144.29 Strong Sell -
Martin Currie Asia Unconstrained Trust 391.00p 0.00p -0.00% 8.10p 48.3 2.3 2.01% £141.25 Strong Sell -
Martin Currie Global Portfolio Trust 237.25p 0.00p 0.00% 4.21p 56.4 39.0 1.77% £222.42 Strong Sell -
Mcbride 190.00p 2.75p 1.47% 11.10p 16.9 0.5 0.00% £346.20 Strong Buy -
McColl's Retail Group 219.75p 4.75p 2.21% 12.80p 16.8 -1.0 4.74% £253.09 Strong Buy -
Mckay Securities 225.25p -7.75p -3.33% 9.19p 25.4 3.3 3.86% £211.63 Strong Buy -
Mears Group 489.75p -0.25p -0.05% 30.53p 16.0 2.0 2.39% £504.36 Overweight -
MEDICA GROUP 211.50p 0.00p -0.00% n/a n/a n/a n/a £235.00 Strong Buy -
MedicX Fund Ltd. 90.50p 0.25p 0.28% 3.80p 23.8 8.8 6.59% £386.94 Neutral -
Menzies(John) 700.00p 0.00p 0.00% 47.80p 14.6 0.3 2.64% £583.98 Buy -
Merchants Trust 472.25p 0.00p 0.00% 24.05p 19.6 9.4 5.08% £513.47 Strong Sell -
102.00p 0.00p 0.00% 2.98p 34.2 -1.6 4.90% £108.62 Strong Sell -
MJ Gleeson 675.00p 0.00p 0.00% 42.59p 15.8 0.6 2.15% £365.31 Strong Buy -
Montanaro European Smaller Companies Trust 795.00p 0.00p 0.00% 9.80p 81.1 1.3 1.04% £133.03 Strong Sell -
Montanaro UK Smaller Companies Inv Trust 535.00p 0.00p 0.00% 12.10p 44.2 2.5 1.87% £179.10 Strong Sell -
Morgan Sindall Group 1,360.00p 10.00p 0.74% 84.70p 15.9 0.5 2.59% £608.09 Strong Buy -
Moss Bros Group 95.00p 0.00p 0.00% 5.51p 17.2 1.0 6.20% £95.92 Strong Buy -
Mothercare 104.75p 0.75p 0.72% 9.70p 10.7 10.3 0.00% £178.98 Overweight -
Motorpoint Group 138.00p 0.00p 0.00% n/a n/a n/a n/a £138.00 Strong Buy -
Murray Income Trust 790.00p -4.50p -0.57% 32.00p 24.8 -7.5 4.06% £529.48 Strong Sell -
Nanoco Group 38.00p 0.00p 0.00% -4.36p -8.7 0.0 0.00% £90.55 Strong Buy -
NB Private Equity Partners Ltd. 1,021.00p 0.00p 0.00% 59.00p 22.6 -0.3 3.60% £498.15 Strong Sell -
NCC Group 194.00p -1.00p -0.51% 6.70p 29.1 -0.7 2.38% £536.43 Overweight -
NextEnergy Solar Fund Limited Red 113.63p 0.63p 0.55% 13.81p 8.2 0.0 5.58% £649.29 Neutral -
Norcros 181.00p 0.00p 0.00% 28.80p 6.3 6.0 3.98% £111.59 Strong Buy -
North American Income Trust (The) 1,185.00p 0.00p -0.00% n/a n/a n/a n/a £337.64 Strong Sell -
North Atlantic Smaller Companies Inv Trust 2,600.00p 0.00p 0.00% 8.97p 289.9 0.0 0.00% £375.07 Strong Sell -
Novae Group 705.00p 0.00p -0.00% 34.30p 20.6 -0.4 2.13% £454.02 Overweight -
On The Beach Group 437.00p -0.75p -0.17% 13.00p 33.7 -2.6 0.50% £570.00 Strong Buy -
Ophir Energy 72.25p -1.00p -1.37% -11.00p -8.7 0.0 0.00% £510.26 Overweight -
Oxford Biomedica 8.62p 0.02p 0.23% -0.60p -14.3 0.0 0.00% £266.79 Strong Buy -
Oxford Instruments 1,041.00p 9.00p 0.87% 47.80p 21.6 3.9 1.26% £596.76 Overweight -
Pacific Assets Trust 259.00p 0.00p 0.00% 2.80p 92.5 3.4 1.00% £310.02 Strong Sell -
Pacific Horizon Inv Trust 289.00p 0.00p 0.00% -0.30p -959.2 0.0 0.12% £156.82 Strong Sell -
Pantheon International 1,745.00p -0.00p -0.00% -12.69p -137.5 0.0 0.00% £576.93 Strong Sell -
Pendragon 28.25p 0.00p 0.00% 3.90p 7.2 1.3 5.13% £403.02 Buy -
Petropavlovsk 7.03p -0.02p -0.28% 1.00p 9.2 0.0 0.00% £232.25 Overweight -
Phoenix Spree Deutschland Limited SHS NPV 288.25p -2.50p -0.86% 42.00p 7.8 0.0 2.17% £201.41 Strong Buy -
Photo-Me International 164.00p -0.25p -0.15% 9.30p 17.7 0.9 4.28% £617.50 Strong Buy -
Picton Property Income Ltd 85.50p 0.00p 0.00% 7.90p 10.8 -0.3 3.92% £461.75 Neutral -
Polar Capital Global Financials Trust 131.50p 0.00p 0.00% 4.16p 31.6 3.1 2.70% £226.41 n/a -
Polar Capital Global Healthcare Trust 208.50p 0.00p -0.00% 4.28p 48.7 2.7 1.94% £254.84 Strong Sell -
Porvair 490.50p 0.00p -0.00% 17.10p 28.7 2.8 0.77% £223.28 Strong Buy -
Premier Foods 39.50p 0.00p -0.00% 7.20p 5.5 -0.5 0.00% £328.89 Underweight -
Premier Oil 60.50p -1.25p -2.02% 25.70p 3.1 0.0 0.00% £309.05 Neutral -
Primary Health Properties 114.75p 0.25p 0.22% 4.80p 23.9 -20.1 4.47% £687.27 Overweight -
PureTech Health 139.00p 3.25p 2.39% -21.00p -8.4 0.0 0.00% £329.97 Strong Buy -
Ranger Direct Lending Fund 801.00p 0.00p -0.00% 118.00p 8.9 0.0 15.90% £129.14 Strong Buy -
Raven Russia Ltd 48.00p 0.00p 0.00% 7.17p 8.7 -0.7 0.00% £327.25 Strong Sell -
Real Estate Credit Investments Ltd 166.50p 0.00p 0.00% n/a n/a n/a n/a £170.84 Strong Buy -
Regional REIT Limited 103.00p 0.50p 0.49% 7.70p 13.3 0.0 7.46% £309.56 Strong Buy -
Renewi 91.50p -0.75p -0.81% 3.70p 24.9 18.3 3.31% £731.85 Buy -
Renold 51.50p -0.50p -0.96% 4.60p 11.3 -5.3 0.00% £116.09 Strong Buy -
Ricardo 768.00p 0.00p 0.00% 55.20p 13.9 0.5 2.36% £408.30 Buy -
Robert Walters 450.00p 0.00p 0.00% 27.70p 16.2 0.5 1.89% £335.25 Strong Buy -
RPS Group 269.75p -0.75p -0.28% 16.60p 16.3 90.0 3.60% £604.37 Overweight -
Ruffer Investment Company Ltd Red PTG Pref Shares 232.25p 0.00p 0.00% n/a n/a n/a n/a £384.87 Strong Sell -
S&U 1,916.00p 12.00p 0.63% 170.70p 11.2 0.4 4.78% £229.51 Strong Buy -
Schroder Asia Pacific Fund 435.25p 0.00p 0.00% 4.77p 91.2 7.1 1.09% £729.35 Strong Sell -
Schroder Asian Total Return Investment Company 318.25p 0.00p 0.00% 5.40p 58.9 2.7 1.41% £244.91 Strong Sell -
Schroder European Real Estate Investment Trust 118.25p 0.00p 0.00% n/a n/a n/a n/a £158.14 n/a -
Schroder Income Growth Fund 288.00p 0.00p -0.00% 12.08p 23.8 3.5 3.68% £197.82 Strong Sell -
Schroder Japan Growth Fund 197.00p 0.00p -0.00% 3.12p 63.1 1.4 1.42% £246.27 Strong Sell -
Schroder Oriental Income Fund Ltd. 253.75p 0.25p 0.10% 9.03p 28.1 8.2 3.35% £622.65 Strong Buy -
Schroder Real Estate Investment Trust Ltd 62.50p -0.25p -0.40% 4.40p 14.3 -0.4 3.95% £353.54 Strong Sell -
Schroder UK Growth Fund 171.50p -0.25p -0.15% 5.83p 29.5 28.3 3.14% £266.66 Strong Sell -
Schroder UK Mid Cap Fund 504.00p 3.00p 0.60% 12.33p 40.6 1.6 2.25% £180.69 Strong Sell -
Scottish American Inv Company 358.50p 0.00p -0.00% 10.54p 34.0 50.9 3.02% £481.27 Strong Sell -
Scottish Oriental Smaller Companies Trust 1,036.00p 0.00p 0.00% 9.50p 109.1 -2.8 1.11% £320.75 Strong Sell -
SDL 646.00p 0.00p -0.00% 22.38p 28.9 0.7 0.96% £529.38 Buy -
Securities Trust of Scotland 167.25p 0.00p -0.00% 5.74p 29.1 1.4 3.56% £158.13 Strong Sell -
Sequoia Economic Infrastructure Income Fund Limited 110.75p 0.00p 0.00% 8.66p 12.8 0.2 5.37% £827.88 n/a -
Servelec Group 284.75p 0.00p -0.00% 16.10p 17.7 -1.6 1.98% £198.86 Strong Buy -
Severfield 75.50p 2.75p 3.78% 3.67p 19.8 0.3 2.06% £226.16 Buy -
Soco International 119.25p 0.00p 0.00% -5.60p -27.8 0.0 5.87% £395.86 Underweight -
Speedy Hire 54.75p 0.00p 0.00% 2.44p 22.4 0.1 1.83% £286.67 Strong Buy -
Spirent Communications 121.25p 0.00p 0.00% 5.29p 30.0 5.2 3.21% £741.74 Overweight -
Sportech 97.50p 0.00p -0.00% 5.20p 18.8 1.0 0.00% £180.97 Strong Buy -
SQN Asset Finance Income Fund Limited 100.75p 0.00p -0.00% 6.64p 15.2 0.3 7.20% £360.39 n/a -
SQN Asset Finance Income Fund Limited 'C Shares' 100.00p 0.00p 0.00% n/a n/a n/a n/a £180.00 n/a -
Standard Life Equity Income Trust 448.50p 0.00p 0.00% 17.92p 25.0 5.8 3.43% £220.50 Strong Sell -
Standard Life Investments Property Income Trust Ltd. 92.25p 0.75p 0.82% 5.56p 16.5 0.4 5.20% £358.68 Strong Sell -
Standard Life Private Equity Trust 315.50p 0.00p 0.00% 4.59p 68.7 -3.6 1.71% £485.07 Strong Sell -
Standard Life UK Smaller Companies Trust 431.00p 0.00p 0.00% 6.76p 63.8 0.0 1.53% £294.16 Strong Sell -
Starwood European Real Estate Finance Ltd 111.00p 0.00p -0.00% 7.60p 14.6 2.9 5.86% £416.27 n/a -
SThree 317.75p 1.75p 0.55% 20.80p 15.2 0.6 4.43% £408.79 Buy -
Stock Spirits Group 161.75p -0.25p -0.15% 13.00p 14.0 0.8 4.25% £323.50 Underweight -
Strategic Equity Capital 221.00p 0.00p -0.00% 0.44p 502.3 -9.0 0.35% £152.00 Strong Sell -
STV Group 378.00p 0.00p 0.00% 39.70p 9.5 -19.0 3.97% £149.49 Strong Buy -
Target Healthcare Reit Ltd 119.50p 1.75p 1.49% 4.74p 24.8 -1.5 5.25% £301.36 Strong Buy -
Tarsus Group 296.25p 0.00p -0.00% 15.20p 19.5 -0.7 3.07% £334.96 Strong Buy -
The Gym Group 191.00p 0.00p 0.00% 5.60p 34.1 0.0 0.52% £244.94 Buy -
Topps Tiles 80.75p 0.00p 0.00% 8.86p 9.1 1.1 4.33% £158.62 Buy -
Town Centre Securities 292.00p 0.00p 0.00% 12.40p 23.5 9.5 3.77% £155.23 Strong Buy -
TR European Growth Trust 1,110.00p 10.00p 0.91% 13.48p 81.6 4.3 0.82% £551.82 Strong Sell -
Treatt 483.50p 0.00p -0.00% 12.84p 37.7 5.0 0.90% £250.79 Strong Buy -
Trifast 218.00p 0.00p -0.00% 10.72p 20.3 0.9 1.61% £262.24 Strong Buy -
Trinity Mirror 103.25p 0.00p -0.00% n/a n/a n/a n/a £285.09 Buy -
Troy Income & Growth Trust 79.00p 0.00p -0.00% 2.59p 30.5 4.3 3.07% £228.82 Strong Sell -
TT Electronics 215.75p 0.00p 0.00% 12.00p 18.0 0.5 2.60% £350.44 Strong Buy -
Twentyfour Income Fund Limited Ord Red 117.00p 0.00p 0.00% n/a n/a n/a n/a £463.10 n/a -
TwentyFour Select Monthly Income Fund Limited 98.00p 0.00p -0.00% 3.90p 25.1 0.1 6.99% £157.71 n/a -
Tyman 361.25p -2.50p -0.69% 25.41p 14.3 0.5 2.89% £643.17 Buy -
U And I Group 186.25p 0.00p 0.00% 6.70p 27.8 -0.5 3.17% £233.01 Strong Buy -
Up Global Sourcing Holdings 194.25p 0.00p 0.00% n/a n/a n/a n/a £159.61 Strong Buy -
Utilico Emerging Markets Ltd (DI) 221.75p 0.00p 0.00% 7.80p 28.4 -5.4 3.00% £471.10 Strong Sell -
Value and Income Trust 272.00p 0.00p -0.00% 10.97p 24.8 1.6 3.86% £123.90 Strong Sell -
Vietnam Enterprise Investments (DI) 375.50p 1.70p 0.45% n/a n/a n/a n/a £826.57 n/a -
VinaCapital Vietnam Opportunity Fund Ltd. 303.75p 0.25p 0.08% 45.00p 8.8 0.0 0.00% £607.38 Strong Buy -
Volution Group (WI) 190.50p 0.00p 0.00% 12.60p 15.1 1.0 1.99% £378.78 Buy -
VP 829.50p 0.00p -0.00% 69.52p 11.9 1.0 2.65% £333.08 Overweight -
VPC Specialty Lending Investments 80.50p 0.00p -0.00% 6.01p 13.4 0.3 7.45% £302.61 Neutral -
Wincanton 253.75p 1.25p 0.50% 27.70p 9.1 0.6 3.60% £315.52 Strong Buy -
Witan Pacific Inv Trust 321.00p 0.00p -0.00% 4.41p 72.8 31.4 1.48% £203.47 Strong Sell -
Xaar 399.75p 4.25p 1.07% 21.80p 18.1 -1.3 2.53% £310.99 Strong Buy -
Xafinity 157.50p 0.00p -0.00% 8.10p 19.4 0.0 0.46% £215.61 Strong Buy -
XP Power Ltd. (DI) 2,499.00p 0.00p 0.00% 112.00p 22.3 2.8 2.84% £480.86 Strong Buy -
Zotefoams 310.00p 0.00p 0.00% 13.25p 23.4 1.2 1.85% £137.68 Strong Buy -