You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings (DI) | 79.80p | -0.25% |
|
1,034,520 | £358.62m | 16:35 18/04/24 |
Aberforth Split Level Income Trust | 77.50p | 0.65% |
|
23,792 | £147.44m | 16:30 18/04/24 |
abrdn Asia Focus | 265.00p | 0.00% |
|
40,015 | £407.74m | 16:34 18/04/24 |
Abrdn Asian Income Fund Limited NPV | 209.00p | 0.48% |
|
117,239 | £341.31m | 16:30 18/04/24 |
Abrdn DIversified Income And Growth | 74.40p | 0.00% |
|
369,460 | £224.14m | 16:55 18/04/24 |
Abrdn Equity Income Trust | 298.00p | 1.71% |
|
101,140 | £142.39m | 16:40 18/04/24 |
Abrdn European Logistics Income | 60.20p | 1.33% |
|
247,052 | £248.13m | 16:35 18/04/24 |
Abrdn New India Investment Trust | 698.00p | 1.45% |
|
48,888 | £362.07m | 16:40 18/04/24 |
Abrdn Property Income Trust Limited | 49.40p | 0.00% |
|
860,239 | £188.32m | 16:40 18/04/24 |
Abrdn UK Smaller Companies Growth Trust | 453.50p | 1.00% |
|
106,912 | £341.44m | 16:35 18/04/24 |
Aew UK Reit | 82.00p | -0.24% |
|
308,393 | £129.91m | 16:40 18/04/24 |
Alfa Financial Software Holdings | 162.40p | -4.02% |
|
93,373 | £479.45m | 16:40 18/04/24 |
Anglo-Eastern Plantations | 736.00p | 0.00% |
|
9,605 | £291.02m | 16:40 18/04/24 |
Aptitude Software Group | 310.00p | 0.66% |
|
632,074 | £177.14m | 16:34 18/04/24 |
Artemis Alpha Trust | 354.00p | 0.57% |
|
725 | £115.80m | 16:35 18/04/24 |
ASA International Group | 47.20p | 0.00% |
|
0 | £47.20m | 16:30 18/04/24 |
Ashoka India Equity Investment Trust | 267.00p | -0.74% |
|
286,507 | £371.44m | 16:34 18/04/24 |
ASOS | 358.40p | 2.52% |
|
553,294 | £427.69m | 16:35 18/04/24 |
Atrato Onsite Energy | 76.80p | 0.26% |
|
57,758 | £115.20m | 16:29 18/04/24 |
Augmentum Fintech | 102.50p | 1.83% |
|
51,507 | £174.00m | 16:30 18/04/24 |
Aurora Investment Trust | 239.00p | -0.21% |
|
110,288 | £182.24m | 16:14 18/04/24 |
AVI Japan Opportunity Trust | 129.50p | 1.37% |
|
91,451 | £181.69m | 16:40 18/04/24 |
Avon Protection | 1,182.00p | -0.34% |
|
58,806 | £357.65m | 17:15 18/04/24 |
Baillie Gifford China Growth Trust | 193.50p | 0.52% |
|
61,990 | £118.88m | 16:40 18/04/24 |
Baillie Gifford European Growth Trust | 95.40p | -0.31% |
|
323,349 | £339.21m | 16:30 18/04/24 |
Baillie Gifford Shin Nippon | 113.80p | -0.52% |
|
645,028 | £344.51m | 16:50 18/04/24 |
Baillie Gifford UK Growth Trust | 159.00p | -0.31% |
|
123,864 | £233.78m | 16:40 18/04/24 |
Biotech Growth Trust (The) | 942.00p | -0.63% |
|
86,135 | £315.45m | 16:35 18/04/24 |
BlackRock Energy and Resources Income Trust | 118.00p | 0.00% |
|
168,330 | £147.90m | 16:35 18/04/24 |
Blackrock Frontiers Investment Trust | 148.00p | -0.68% |
|
276,030 | £280.20m | 16:30 18/04/24 |
BlackRock Latin American Inv Trust | 385.00p | 1.58% |
|
6,582 | £113.38m | 16:40 18/04/24 |
BlackRock Sustainable American Income Trust | 194.00p | 0.00% |
|
227,031 | £150.28m | 16:40 18/04/24 |
Bloomsbury Publishing | 548.00p | 0.37% |
|
230,153 | £447.22m | 17:15 18/04/24 |
Brown Advisory US Smaller Companies | 1,290.00p | -0.19% |
|
6,232 | £153.02m | 16:30 18/04/24 |
Brunner Inv Trust | 1,295.00p | 0.00% |
|
66,167 | £552.87m | 16:35 18/04/24 |
Capita | 13.30p | 0.45% |
|
3,297,828 | £226.27m | 16:40 18/04/24 |
Capital & Regional | 51.20p | 2.39% |
|
30,745 | £114.77m | 16:34 18/04/24 |
Capital Limited (DI) | 95.40p | 1.49% |
|
217,109 | £187.23m | 16:35 18/04/24 |
Capricorn Energy | 161.80p | -1.82% |
|
232,009 | £148.76m | 16:40 18/04/24 |
Card Factory | 95.00p | 1.06% |
|
959,404 | £328.35m | 16:35 18/04/24 |
CC Japan Income & Growth Trust | 189.00p | -1.05% |
|
453,239 | £254.64m | 16:30 18/04/24 |
Ceres Power Holdings | 140.40p | 5.96% |
|
716,737 | £270.99m | 16:40 18/04/24 |
Chesnara | 260.00p | 1.17% |
|
75,632 | £392.22m | 16:40 18/04/24 |
Chrysalis Investments Limited NPV | 79.90p | 0.00% |
|
669,330 | £475.53m | 16:40 18/04/24 |
City of London Investment Group | 322.00p | 2.22% |
|
18,429 | £163.19m | 16:35 18/04/24 |
CLS Holdings | 82.60p | 0.00% |
|
120,574 | £328.10m | 16:45 18/04/24 |
Cmc Markets | 247.50p | 0.81% |
|
206,118 | £698.68m | 16:40 18/04/24 |
Costain Group | 75.40p | -0.26% |
|
271,800 | £209.88m | 16:35 18/04/24 |
CQS Natural Resources Growth and Income | 184.00p | -0.41% |
|
155,932 | £123.07m | 16:29 18/04/24 |
CQS New City High Yield Fund Limited | 52.60p | 0.38% |
|
787,913 | £282.38m | 15:14 18/04/24 |
CT Private Equity Trust | 439.00p | -1.87% |
|
29,702 | £315.00m | 16:35 18/04/24 |
Ct Uk Capital and Income Investment Trust | 315.00p | 0.64% |
|
76,152 | £321.18m | 16:35 18/04/24 |
Custodian Property Income Reit | 76.90p | 0.26% |
|
1,251,814 | £339.01m | 17:15 18/04/24 |
CVC Income & Growth Limited NPV GBP | 114.00p | 0.00% |
|
178,641 | £159.26m | 16:34 18/04/24 |
De La Rue | 80.00p | -0.25% |
|
124,249 | £156.71m | 16:40 18/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 113.20p | 1.25% |
|
30,907 | £265.05m | 16:40 18/04/24 |
Digital 9 Infrastructure NPV | 21.25p | 4.17% |
|
3,186,948 | £183.85m | 16:40 18/04/24 |
Diverse Income Trust (The) | 86.80p | 0.35% |
|
465,147 | £276.49m | 16:35 18/04/24 |
Downing Renewables & Infrastructure Trust | 76.00p | -0.39% |
|
145,943 | £134.84m | 16:30 18/04/24 |
Dunedin Income Growth Inv Trust | 278.00p | 0.36% |
|
77,774 | £401.65m | 16:40 18/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 172.00p | 0.29% |
|
173,471 | £191.98m | 16:34 18/04/24 |
EnQuest | 16.04p | -2.20% |
|
2,656,231 | £307.31m | 16:40 18/04/24 |
European Assets Trust | 83.60p | 0.48% |
|
309,780 | £301.02m | 16:30 18/04/24 |
FDM Group (Holdings) | 332.00p | 0.76% |
|
269,362 | £363.96m | 16:40 18/04/24 |
Fidelity Asian Values | 504.00p | 0.40% |
|
33,038 | £359.05m | 16:40 18/04/24 |
Fidelity Japan Trust | 174.00p | 0.58% |
|
123,361 | £212.26m | 16:40 18/04/24 |
Fisher (James) & Sons | 275.00p | -0.36% |
|
22,249 | £138.87m | 16:40 18/04/24 |
Foresight Sustainable Forestry Company | 69.20p | 0.29% |
|
158,644 | £119.06m | 16:34 18/04/24 |
Forterra | 156.20p | -0.26% |
|
118,507 | £332.63m | 16:35 18/04/24 |
Foxtons Group | 52.60p | 0.77% |
|
775,579 | £158.48m | 16:40 18/04/24 |
Fuller Smith & Turner | 610.00p | 0.00% |
|
27,295 | £225.20m | 16:30 18/04/24 |
Funding Circle Holdings | 46.20p | -0.22% |
|
1,127,897 | £164.67m | 17:15 18/04/24 |
GCP Asset Backed Income Fund Limited | 67.00p | -1.03% |
|
72,469 | £285.17m | 16:40 18/04/24 |
Global Opportunities Trust | 292.00p | 1.04% |
|
11,039 | £85.33m | 15:34 18/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 64.00p | 0.79% |
|
776,016 | £323.26m | 16:35 18/04/24 |
Greencore Group (CDI) | 130.00p | 0.46% |
|
130,614 | £608.44m | 16:35 18/04/24 |
Gulf Marine Services | 24.60p | 5.13% |
|
5,431,448 | £250.04m | 16:55 18/04/24 |
Halfords Group | 151.00p | 0.40% |
|
133,737 | £330.58m | 16:45 18/04/24 |
Headlam Group | 172.50p | -0.58% |
|
61,731 | £139.34m | 16:40 18/04/24 |
Helical | 198.40p | 0.00% |
|
33,503 | £244.74m | 16:40 18/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 179.50p | 0.56% |
|
304,398 | £381.92m | 17:15 18/04/24 |
Henderson EuroTrust | 151.00p | 0.99% |
|
102,414 | £319.90m | 16:30 18/04/24 |
Henderson Far East Income Ltd. | 228.50p | 1.11% |
|
309,412 | £370.59m | 16:40 18/04/24 |
Henderson High Income Trust | 155.00p | 1.31% |
|
126,032 | £266.82m | 16:40 18/04/24 |
Henderson International Income Trust | 164.50p | 0.46% |
|
133,125 | £322.38m | 16:30 18/04/24 |
Henry Boot | 181.50p | 0.83% |
|
54,977 | £243.18m | 16:40 18/04/24 |
Hollywood Bowl Group | 332.50p | 0.91% |
|
355,861 | £570.52m | 16:45 18/04/24 |
Hostelworld Group | 153.50p | -0.32% |
|
123,157 | £189.79m | 16:45 18/04/24 |
Hunting | 354.00p | -0.42% |
|
146,698 | £583.89m | 16:40 18/04/24 |
Impact Healthcare Reit | 84.00p | 1.20% |
|
563,077 | £348.07m | 17:15 18/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 166.00p | -1.20% |
|
228,863 | £144.48m | 16:34 18/04/24 |
International Biotech Trust | 612.00p | -1.45% |
|
40,865 | £231.41m | 16:14 18/04/24 |
International Personal Finance | 102.50p | 0.99% |
|
238,173 | £230.33m | 16:49 18/04/24 |
Invesco Asia Trust | 298.00p | 1.34% |
|
27,143 | £197.05m | 16:30 18/04/24 |
Invesco Bond Income Plus Limited NPV | 169.00p | -1.46% |
|
319,265 | £322.46m | 16:30 18/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 398.00p | 0.75% |
|
13,397 | £134.63m | 16:24 18/04/24 |
Invesco Select Trust UK Equity Shares | 168.00p | 3.07% |
|
17,984 | £111.84m | 16:40 18/04/24 |
Jlen Environmental Assets Group Limited NPV | 87.80p | 0.11% |
|
5,791,380 | £580.82m | 17:15 18/04/24 |
JPMorgan Asia Growth & Income | 349.00p | -0.29% |
|
93,043 | £295.69m | 16:34 18/04/24 |
JpMorgan China Growth & Income | 211.00p | -0.24% |
|
49,797 | £175.56m | 16:34 18/04/24 |
JPMorgan Claverhouse Inv Trust | 694.00p | 0.29% |
|
68,426 | £397.13m | 16:40 18/04/24 |
JPMorgan Global Core Real Assets Limited | 68.80p | -0.70% |
|
210,737 | £144.79m | 16:30 18/04/24 |
JPMorgan Global Markets Emerging Income Trust | 132.00p | 1.54% |
|
345,695 | £386.59m | 16:40 18/04/24 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | 0.00% |
|
62,720 | £163.88m | 16:50 18/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 290.00p | -0.34% |
|
134,853 | £398.55m | 16:30 18/04/24 |
JPMorgan US Smaller Co. Inv Tst | 382.00p | -2.05% |
|
102,158 | £240.52m | 16:40 18/04/24 |
Kenmare Resources (CDI) | 331.50p | 1.07% |
|
142,090 | £295.79m | 16:45 18/04/24 |
Keystone Positive Change Investment Trust | 217.00p | 0.23% |
|
146,942 | £131.27m | 16:40 18/04/24 |
Life Science REIT | 38.20p | -0.78% |
|
479,009 | £133.70m | 16:40 18/04/24 |
Lindsell Train Inv Trust | 79,800.00p | -1.49% |
|
148 | £159.60m | 16:34 18/04/24 |
Liontrust Asset Management | 689.00p | 0.43% |
|
255,108 | £447.40m | 16:35 18/04/24 |
Lowland Investment Co | 119.00p | -0.83% |
|
122,041 | £321.52m | 16:35 18/04/24 |
LSL Property Services | 266.00p | 0.00% |
|
818 | £276.59m | 16:40 18/04/24 |
Luceco | 159.00p | -0.63% |
|
1,081,123 | £311.45m | 17:15 18/04/24 |
M & G Credit Income Investment Trust | 95.00p | 2.04% |
|
116,554 | £133.87m | 16:34 18/04/24 |
Macfarlane Group | 144.00p | 0.35% |
|
81,206 | £229.82m | 16:40 18/04/24 |
Majedie Investments | 242.00p | -0.40% |
|
11,551 | £128.26m | 16:30 18/04/24 |
Manchester & London Investment Trust | 628.00p | 0.00% |
|
42,201 | £252.41m | 16:30 18/04/24 |
Marston's | 25.85p | -0.39% |
|
1,365,044 | £163.93m | 16:40 18/04/24 |
Martin Currie Global Portfolio Trust | 369.00p | -0.81% |
|
40,611 | £255.23m | 16:40 18/04/24 |
Mcbride | 105.50p | 2.93% |
|
124,424 | £183.59m | 16:40 18/04/24 |
Mears Group | 363.00p | 0.55% |
|
1,380,357 | £350.09m | 16:40 18/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Metro Bank Holdings | 31.25p | 0.32% |
|
719,195 | £210.21m | 16:45 18/04/24 |
Mid Wynd International Inv Trust | 771.00p | 0.26% |
|
82,781 | £403.12m | 16:34 18/04/24 |
103.50p | 1.71% |
|
27,870 | £110.21m | 16:29 18/04/24 | |
MJ Gleeson | 496.00p | 1.22% |
|
24,577 | £289.57m | 16:35 18/04/24 |
Mobius Investment Trust | 130.00p | -0.57% |
|
60,851 | £150.05m | 16:40 18/04/24 |
Molten Ventures | 221.00p | 1.14% |
|
1,731,571 | £417.79m | 16:40 18/04/24 |
Montanaro European Smaller Companies Trust | 134.50p | -0.37% |
|
62,222 | £254.78m | 16:40 18/04/24 |
Montanaro UK Smaller Companies Inv Trust | 105.50p | -0.71% |
|
128,768 | £176.59m | 16:24 18/04/24 |
Motorpoint Group | 138.00p | 0.00% |
|
3,442 | £123.69m | 16:40 18/04/24 |
NewRiver REIT | 72.30p | 0.42% |
|
2,358,230 | £224.40m | 16:40 18/04/24 |
Nippon Active Value Fund | 172.00p | -0.59% |
|
254,637 | £325.32m | 16:30 18/04/24 |
Norcros | 172.00p | -1.71% |
|
69,425 | £154.11m | 16:34 18/04/24 |
North American Income Trust (The) | 279.00p | 0.36% |
|
997,603 | £378.79m | 17:15 18/04/24 |
Ocean Wilsons Holdings Ltd. | 1,370.00p | -1.08% |
|
12,294 | £484.47m | 16:35 18/04/24 |
Odyssean Investment Trust | 158.50p | 0.48% |
|
121,112 | £192.50m | 16:29 18/04/24 |
On The Beach Group | 154.40p | 2.52% |
|
212,597 | £257.75m | 16:44 18/04/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | -2.11% |
|
5,620 | £162.40m | 16:40 18/04/24 |
Oxford Biomedica | 205.00p | 7.67% |
|
148,760 | £205.00m | 16:40 18/04/24 |
Pacific Assets Trust | 352.00p | -0.57% |
|
353,861 | £425.77m | 16:29 18/04/24 |
Palace Capital | 240.00p | 5.26% |
|
59,588 | £90.14m | 16:40 18/04/24 |
Pantheon Infrastructure | 75.20p | 1.08% |
|
421,776 | £353.03m | 16:40 18/04/24 |
PayPoint | 482.50p | 0.63% |
|
73,319 | £350.75m | 16:40 18/04/24 |
PensionBee Group | 125.00p | 2.46% |
|
921,628 | £280.13m | 17:15 18/04/24 |
Petra Diamonds Ltd.(DI) | 41.70p | -0.95% |
|
247,406 | £80.98m | 16:40 18/04/24 |
Petrofac Ltd. | 23.22p | 2.74% |
|
5,139,997 | £121.22m | 16:40 18/04/24 |
Pharos Energy | 23.60p | 0.21% |
|
86,663 | £99.26m | 16:40 18/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 142.00p | 1.07% |
|
40 | £143.07m | 16:40 18/04/24 |
Picton Property Income Ltd | 63.40p | 5.31% |
|
456,815 | £345.67m | 16:35 18/04/24 |
Pinewood Technologies Group | 39.00p | 0.13% |
|
5,456,726 | £679.50m | 16:40 18/04/24 |
Polar Capital Global Financials Trust | 160.20p | 0.12% |
|
366,053 | £488.75m | 16:34 18/04/24 |
Polar Capital Global Healthcare Trust | 358.00p | 0.14% |
|
94,702 | £434.15m | 16:34 18/04/24 |
Pollen Street Group Limited | 686.00p | 1.81% |
|
7,702 | £438.35m | 16:34 18/04/24 |
Porvair | 612.00p | -0.33% |
|
36,655 | £283.72m | 16:40 18/04/24 |
PRS Reit (The) | 77.20p | 0.39% |
|
272,103 | £424.02m | 16:40 18/04/24 |
Rank Group | 71.00p | 0.00% |
|
63,832 | £332.58m | 16:40 18/04/24 |
Reach | 70.00p | 2.79% |
|
541,247 | £222.58m | 16:40 18/04/24 |
Real Estate Credit Investments Ltd | 116.00p | 0.87% |
|
308,450 | £261.28m | 16:40 18/04/24 |
Record | 63.40p | 2.25% |
|
46,826 | £126.20m | 16:34 18/04/24 |
Regional REIT Limited | 21.40p | 3.38% |
|
1,542,269 | £110.37m | 16:40 18/04/24 |
Renewi | 570.00p | 0.35% |
|
22,884 | £459,142.79b | 16:40 18/04/24 |
Residential Secure Income | 52.00p | -1.89% |
|
71,073 | £96.28m | 16:35 18/04/24 |
Ricardo | 450.00p | 0.45% |
|
29,422 | £279.98m | 16:45 18/04/24 |
Rights & Issues Investment Trust | 2,150.00p | 0.00% |
|
1,147 | £115.37m | 16:30 18/04/24 |
Riverstone Energy Limited | 916.00p | -0.22% |
|
1,027 | £248.68m | 16:55 18/04/24 |
Robert Walters | 399.00p | 6.12% |
|
176,610 | £288.70m | 16:44 18/04/24 |
S&U | 1,850.00p | -0.67% |
|
115 | £224.79m | 16:40 18/04/24 |
Sabre Insurance Group | 170.00p | -0.47% |
|
45,602 | £425.00m | 16:40 18/04/24 |
Saga | 110.00p | 4.76% |
|
922,887 | £155.98m | 16:40 18/04/24 |
Schroder Asian Total Return Investment Company | 432.00p | -1.15% |
|
130,740 | £414.56m | 16:30 18/04/24 |
Schroder European Real Estate Investment Trust | 62.00p | 3.97% |
|
133,771 | £82.92m | 16:34 18/04/24 |
Schroder Income Growth Fund | 271.00p | 1.69% |
|
40,668 | £188.14m | 16:40 18/04/24 |
Schroder Japan Trust | 256.00p | 0.79% |
|
130,819 | £303.24m | 16:40 18/04/24 |
Schroder Real Estate Investment Trust Ltd | 43.20p | 0.70% |
|
393,784 | £211.30m | 16:40 18/04/24 |
Schroder UK Mid Cap Fund | 550.00p | 0.00% |
|
32,013 | £190.20m | 16:30 18/04/24 |
Schroders Capital Global Innovation Trust | 12.30p | -1.99% |
|
491,945 | £102.90m | 16:24 18/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,350.00p | 1.12% |
|
13,223 | £321.93m | 16:40 18/04/24 |
Secure Trust Bank | 690.00p | -0.29% |
|
11,428 | £131.38m | 16:30 18/04/24 |
Seraphim Space Investment Trust | 56.30p | 10.39% |
|
227,020 | £133.54m | 16:55 18/04/24 |
Severfield | 67.20p | 4.35% |
|
1,047,411 | £208.01m | 16:40 18/04/24 |
SIG | 27.10p | 0.00% |
|
220,208 | £320.20m | 16:40 18/04/24 |
Smiths News | 51.00p | 2.41% |
|
514,139 | £126.31m | 16:35 18/04/24 |
Speedy Hire | 23.65p | -2.27% |
|
502,184 | £109.22m | 16:40 18/04/24 |
Strategic Equity Capital | 334.00p | 1.83% |
|
284,335 | £160.77m | 16:34 18/04/24 |
STS Global Income & Growth Trust | 214.00p | 0.94% |
|
161,168 | £295.91m | 17:15 18/04/24 |
STV Group | 236.00p | -1.67% |
|
2,005 | £110.27m | 16:40 18/04/24 |
Synthomer | 243.00p | -4.71% |
|
134,651 | £397.47m | 16:45 18/04/24 |
Taylor Maritime Investments Limited NPV | 79.60p | 3.38% |
|
136,725 | £262.85m | 16:40 18/04/24 |
The Gym Group | 108.40p | -1.28% |
|
72,529 | £194.16m | 16:45 18/04/24 |
Topps Tiles | 41.00p | -3.98% |
|
195,179 | £80.64m | 16:45 18/04/24 |
Treatt | 481.50p | 2.45% |
|
279,119 | £292.17m | 16:40 18/04/24 |
Trifast | 76.00p | 0.00% |
|
70,459 | £103.45m | 16:40 18/04/24 |
Triple Point Social Housing Reit | 61.00p | 1.16% |
|
212,573 | £240.01m | 16:35 18/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
TT Electronics | 166.00p | 2.45% |
|
111,825 | £294.58m | 16:35 18/04/24 |
Tullow Oil | 36.22p | -0.82% |
|
2,171,533 | £527.49m | 16:40 18/04/24 |
TwentyFour Select Monthly Income Fund Limited | 83.00p | 0.36% |
|
391,654 | £202.32m | 16:40 18/04/24 |
Ultimate Products | 163.00p | 2.35% |
|
743,989 | £145.58m | 16:35 18/04/24 |
Utilico Emerging Markets Ltd (DI) | 221.00p | 0.45% |
|
251,278 | £420.84m | 16:40 18/04/24 |
Value and Indexed Property Income Trust | 172.00p | 1.18% |
|
17,147 | £73.08m | 16:30 18/04/24 |
Vanquis Banking Group 20 | 48.60p | -0.10% |
|
1,913,679 | £124.65m | 16:40 18/04/24 |
VH Global Sustainable Energy Opportunities | 67.40p | -0.88% |
|
292,756 | £275.62m | 16:40 18/04/24 |
Videndum | 280.00p | -0.36% |
|
14,874 | £263.76m | 16:40 18/04/24 |
Warehouse Reit | 77.60p | 1.04% |
|
226,472 | £329.69m | 16:35 18/04/24 |
Wickes Group | 152.40p | 0.13% |
|
463,251 | £377.76m | 16:45 18/04/24 |
Xaar | 113.00p | -1.74% |
|
7,081 | £89.56m | 16:40 18/04/24 |
XP Power Ltd. (DI) | 1,060.00p | 0.38% |
|
13,437 | £251.03m | 17:02 18/04/24 |
XPS Pensions Group | 243.00p | -1.62% |
|
56,567 | £504.33m | 16:56 18/04/24 |
Zotefoams | 370.00p | -1.33% |
|
8,347 | £180.73m | 16:40 18/04/24 |