FTSE Small Cap (SMX)

5,750.36
17:18 17/11/17
5,750.36
17:18 17/11/17
DATA
High
5,762.04
Open
5,754.86
Low
5,747.60
Close
5,750.36
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4Imprint Group 1,899.00p 45.00p 2.43% 99.10p 25.3 2.0 2.76% £533.34 Strong Buy -
Aberdeen Asian Income Fund Ltd. 217.75p 0.00p -0.00% 9.15p 23.8 54.2 4.02% £399.51 Strong Sell -
Aberdeen Asian Smaller Companies Investment Trust 1,064.00p 2.50p 0.23% 19.31p 55.3 0.5 0.98% £365.89 Strong Sell -
Aberdeen Diversified Income and Growth Trust 117.00p 0.00p 0.00% 7.56p 15.5 2.2 5.59% £384.41 Strong Sell -
Aberdeen New Dawn Investment Trust 236.50p -2.25p -0.94% 4.05p 58.4 -237.1 1.69% £273.56 Strong Sell -
Aberdeen New India Investment Trust 455.75p 4.25p 0.94% -0.28p -1,627.7 0.0 0.00% £269.21 Strong Sell -
Absrforth Split Level Income Trust 98.75p -0.13p -0.13% n/a n/a n/a n/a £187.87 n/a -
Acal 300.00p -3.00p -0.99% 20.00p 15.0 1.3 2.83% £212.14 Strong Buy -
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 100.00p 0.13p 0.13% 1.89p 59.3 -0.8 6.14% £165.82 n/a -
Allianz Technology Trust 1,187.00p 2.00p 0.17% -2.59p -458.3 0.0 0.00% £312.06 Neutral -
ALLIED MINDS 162.50p -1.00p -0.59% -44.00p -5.0 0.0 0.00% £387.06 Neutral -
Anglo-Eastern Plantations 746.00p -34.00p -4.36% 69.39p 14.2 -0.3 0.25% £295.69 Strong Sell -
AO World 114.00p 3.25p 2.93% -2.62p -43.5 0.0 0.00% £523.02 Strong Buy -
Apax Global Alpha Limited 150.75p 0.75p 0.51% 12.24p 13.6 0.6 5.66% £740.33 n/a -
Arrow Global Group 388.25p -13.50p -3.35% 26.10p 14.9 0.5 2.34% £680.47 Strong Buy -
Artemis Alpha Trust 304.00p -1.00p -0.33% 6.31p 47.5 1.4 1.44% £124.57 Strong Sell -
Avon Rubber 1,125.00p 13.00p 1.17% 82.80p 13.6 0.9 1.10% £349.01 Buy -
Baillie Gifford Japan Trust 803.00p -6.00p -0.74% 2.80p 286.8 15.0 0.00% £692.23 Strong Sell -
Baillie Gifford Shin Nippon 811.25p 6.25p 0.78% 0.26p 3,120.2 0.0 0.00% £363.69 Strong Sell -
Baring Emerging Europe 798.50p 1.00p 0.13% 21.39p 37.4 -12.5 2.88% £111.10 Strong Sell -
BB Healthcare Trust (Red) 115.50p 1.50p 1.32% n/a n/a n/a n/a £297.78 n/a -
BBGI SICAV S.A. (DI) 137.37p 0.38p 0.27% 18.56p 7.4 0.1 4.55% £658.17 Neutral -
BH Global Ltd. GBP Shares 1,340.00p 3.00p 0.22% -1.95p -907.9 0.0 0.00% £271.74 Strong Sell -
BH Macro Ltd. GBP Shares 1,946.00p 5.50p 0.28% -939.65p -2.7 0.0 0.00% £272.60 n/a -
Biffa 253.50p 0.75p 0.30% 29.30p 8.7 -0.4 0.95% £633.75 Strong Buy -
Biotech Growth Trust (The) 783.50p -0.25p -0.03% 1.60p 489.7 21.2 0.00% £437.51 Strong Sell -
Blackrock Frontiers Investment Trust 157.50p 0.87p 0.56% 6.40p 32.5 -14.2 3.17% £284.71 Strong Sell -
BlackRock Greater Europe Inv Trust 335.00p 1.00p 0.30% 5.33p 63.1 -13.1 1.62% £319.24 Strong Sell -
BlackRock Latin American Inv Trust 446.00p 5.25p 1.19% 17.89p 32.9 -1.3 2.55% £175.59 Strong Sell -
Blackrock North American Income Trust 162.37p 0.13p 0.08% 5.17p 31.4 2.3 2.89% £111.83 n/a -
BlackRock Smaller Companies Trust 1,302.50p 5.50p 0.42% 22.47p 58.0 6.3 1.61% £623.63 Strong Sell -
Blackrock Throgmorton Trust 467.00p -3.75p -0.80% 7.83p 59.5 -19.2 1.34% £341.52 Strong Sell -
BlackRock World Mining Trust 384.00p -0.75p -0.20% 13.19p 28.8 -1.0 3.42% £677.59 Strong Sell -
Bloomsbury Publishing 182.50p 3.50p 1.96% 12.65p 14.4 -0.8 3.67% £137.47 Strong Buy -
Bluefield Solar Income Fund Limited 114.00p 1.25p 1.11% 7.32p 15.6 5.0 6.36% £421.58 Neutral -
Brunner Inv Trust 773.00p -1.00p -0.13% 16.40p 47.1 2.9 2.05% £330.01 Strong Sell -
Cambian Group 186.00p 1.00p 0.54% 2.40p 77.5 2.3 0.00% £342.61 Overweight -
Capital & Regional 52.25p 0.75p 1.46% 3.70p 14.1 1.6 6.49% £375.30 Buy -
Capital Gearing Trust 3,974.50p 2.00p 0.05% 18.26p 217.7 27.3 0.50% £207.43 Strong Sell -
Carclo 139.00p -1.00p -0.72% 12.10p 11.4 0.6 0.00% £101.87 Buy -
Carillion 21.50p -20.00p -48.19% 35.30p 0.6 0.7 85.81% £92.51 Sell -
Carpetright 172.37p -2.62p -1.50% 16.40p 10.5 -0.5 0.00% £117.09 Neutral -
Carr's Group 139.50p 0.00p 0.00% 8.90p 15.7 -0.9 2.87% £127.51 Overweight -
Charles Taylor 279.75p -4.63p -1.68% 22.27p 12.2 1.1 3.87% £191.69 Buy -
Chemring Group 166.00p -1.00p -0.60% 10.30p 16.1 0.2 0.78% £463.79 Buy -
Chesnara 374.75p 7.50p 2.05% 27.67p 13.5 -1.1 5.23% £561.27 Strong Buy -
Circassia Pharmaceuticals 82.25p -0.25p -0.30% -48.00p -1.7 0.0 0.00% £274.28 Overweight -
City Merchants High Yield Trust 198.13p 0.87p 0.44% 10.50p 18.9 19.6 5.05% £188.45 Strong Sell -
City of London Investment Group 415.00p 0.00p -0.00% 36.90p 11.2 0.2 6.02% £111.48 Neutral -
Civitas Social Housing 109.50p 0.00p -0.00% n/a n/a n/a n/a £383.25 n/a -
Clipper Logistics 421.50p 6.00p 1.44% n/a n/a n/a n/a £422.70 Strong Sell -
Cmc Markets 165.50p 0.00p 0.00% 13.70p 12.1 -0.5 5.38% £476.81 Overweight -
Communisis 61.00p -0.50p -0.81% 6.08p 10.0 0.6 3.97% £127.75 Strong Buy -
Connect Group 115.00p 0.75p 0.66% 15.50p 7.4 -1.7 8.54% £284.81 Strong Buy -
Consort Medical 1,103.00p 27.00p 2.50% 65.10p 17.0 1.3 1.84% £543.56 Strong Buy -
Costain Group 425.00p -5.00p -1.16% 31.50p 13.5 0.5 2.99% £447.91 Strong Buy -
Countrywide 118.00p -1.00p -0.84% 19.34p 6.1 -0.2 4.24% £280.76 Sell -
CQS New City High Yield Fund Limited 61.87p 0.13p 0.20% 4.66p 13.3 3.7 7.09% £237.00 Strong Sell -
CUSTODIAN REIT 116.00p 0.50p 0.43% 6.60p 17.6 -6.0 5.47% £426.71 Strong Sell -
CVC Credit Partners European Opportunities Ltd GBP 112.00p 0.00p 0.00% 2.70p 46.5 0.1 2.23% £326.38 n/a -
De La Rue 640.00p -5.50p -0.85% 47.10p 13.6 -6.5 3.91% £652.34 Strong Sell -
Debenhams 38.75p 0.25p 0.65% 6.40p 6.1 -0.3 8.84% £475.78 Underweight -
Devro 236.50p 0.50p 0.21% 13.30p 17.8 -1.3 3.72% £394.83 Neutral -
DFS Furniture 192.00p 1.00p 0.53% 18.70p 10.2 -0.5 5.88% £406.38 Overweight -
Dialight 678.50p 18.50p 2.80% 26.90p 25.2 0.2 0.00% £220.66 Neutral -
Diverse Income Trust (The) 101.50p 0.00p 0.00% 4.02p 25.2 1.2 2.96% £389.24 Strong Sell -
DP Eurasia N.V. (DI) 204.00p 3.75p 1.87% n/a n/a n/a n/a £296.56 Strong Buy -
Dunedin Income Growth Inv Trust 254.25p -1.88p -0.73% 12.55p 20.3 -0.4 4.59% £381.46 Strong Sell -
Dunedin Smaller Companies Inv Trust 259.00p -0.87p -0.34% 5.98p 43.3 -14.1 2.37% £123.95 Strong Sell -
Ecofin Global Utilities and Infrastructure Trust 133.00p 0.00p -0.00% n/a n/a n/a n/a £122.19 n/a -
Edinburgh Dragon Trust 373.50p 0.50p 0.13% 4.68p 79.8 20.0 0.88% £707.84 Strong Sell -
Edinburgh Worldwide Inv Trust 705.50p 1.50p 0.21% -0.12p -5,852.1 0.0 0.00% £345.73 Strong Sell -
Ediston Property Investment Company 110.50p -0.50p -0.45% 5.90p 18.7 0.4 4.98% £144.75 n/a -
EI Group 129.00p 3.00p 2.38% 19.60p 6.6 6.4 0.00% £621.68 Overweight -
Empiric Student Property 97.50p 0.00p -0.00% n/a 33.8 -4.4 3.12% £587.82 Overweight -
EnQuest 24.25p -0.25p -1.02% 14.90p 2.2 -0.2 0.00% £287.63 Underweight -
EP Global Opportunities Trust 313.00p 0.25p 0.08% 5.30p 59.1 0.8 1.37% £139.72 Strong Sell -
European Investment Trust 918.00p 0.00p -0.00% 19.00p 48.7 2.5 1.73% £385.62 Strong Sell -
F&C Capital & Income Inv Trust 323.75p -0.50p -0.15% 11.26p 28.8 2.5 3.18% £320.30 Strong Sell -
F&C Global Smaller Companies 1,357.00p 0.00p 0.00% 13.99p 97.0 5.4 0.90% £793.55 Strong Sell -
F&C Private Equity Trust 351.00p 0.25p 0.07% -0.41p -856.1 0.0 3.59% £259.53 Strong Sell -
F&C UK Real Estate Investments Limited 105.00p -1.75p -1.64% 5.90p 17.8 -1.0 4.76% £252.74 Strong Sell -
Fenner 373.00p 6.75p 1.84% 17.70p 21.1 0.2 1.13% £723.63 Buy -
Fidelity Asian Values 383.50p -1.50p -0.39% 6.08p 63.1 4.7 1.30% £258.82 Strong Sell -
Fidelity Japanese Values 145.12p 0.63p 0.43% 0.07p 2,073.2 0.0 0.00% £196.80 Strong Sell -
Fidelity Special Values 244.25p 1.63p 0.67% 5.33p 46.1 1.6 1.87% £646.04 Strong Sell -
Findel 150.25p -2.25p -1.48% 20.19p 7.4 -0.7 0.00% £129.88 Neutral -
Foresight Solar Fund Limited 105.50p 0.50p 0.48% 10.38p 10.2 0.1 5.85% £474.70 Strong Sell -
Forterra 281.50p -1.50p -0.53% 21.50p 13.1 0.3 2.06% £564.24 Buy -
Foxtons Group 67.00p -0.25p -0.37% 5.70p 11.8 -0.2 2.99% £184.32 Underweight -
Fuller Smith & Turner 975.00p 18.00p 1.88% 61.39p 15.9 3.0 1.93% £315.42 Overweight -
Funding Circle SME Income Fund 101.50p 0.25p 0.25% 0.85p 119.4 0.0 0.00% £168.68 Neutral -
Fundsmith Emerging Equities Trust 1,145.00p 7.50p 0.66% 0.09p 12,722.2 0.0 0.00% £282.39 n/a -
Games Workshop Group 2,212.00p -13.00p -0.58% 91.20p 24.3 0.2 3.35% £710.91 Strong Buy -
GCP Asset Backed Income Fund Limited 105.50p 0.00p 0.00% n/a n/a n/a n/a £256.33 Strong Buy -
GCP Student Living 139.25p 0.25p 0.18% 3.99p 34.9 0.1 4.02% £536.20 Strong Buy -
Gem Diamonds Ltd. (DI) 74.50p 1.00p 1.36% 12.80p 7.7 -0.1 0.00% £103.27 Overweight -
Georgia Healthcare Group 345.00p 0.13p 0.04% 12.04p 28.7 0.2 0.00% £454.30 Buy -
Gocompare.Com Group 103.00p -1.00p -0.96% 5.70p 18.1 0.8 0.00% £430.89 Overweight -
Goodwin Plc 2,059.50p 0.50p 0.02% 84.47p 24.4 -0.8 2.06% £148.28 Strong Sell -
Gulf Marine Services 53.13p -0.63p -1.18% 14.54p 4.8 -0.1 3.07% £185.78 Overweight -
Hansa Trust 1,074.00p 0.00p 0.00% 12.80p 83.9 -54.5 1.49% £85.92 Neutral -
Hansard Global 86.75p 0.00p -0.00% 5.60p 15.5 -2.3 10.26% £119.23 Strong Buy -
Headlam Group 543.50p -11.50p -2.07% 38.70p 14.0 1.0 4.15% £461.13 Strong Buy -
Helical 302.00p 2.00p 0.67% 0.50p 604.0 -6.2 2.85% £358.20 Strong Buy -
Henderson Alternative Strategies Trust 298.00p 2.62p 0.89% 7.50p 39.7 0.4 1.28% £115.26 Strong Sell -
Henderson Diversified Income Ltd. 94.00p 0.38p 0.40% 5.37p 17.6 4.3 5.40% £178.24 Strong Sell -
Henderson European Focus Trust 1,371.00p 0.50p 0.04% 26.85p 51.1 3.7 1.93% £294.74 Strong Sell -
Henderson EuroTrust 1,171.00p -3.50p -0.30% 27.50p 42.6 2.5 2.13% £248.08 Strong Sell -
Henderson Far East Income Ltd. 378.50p -1.50p -0.39% 21.94p 17.3 4.5 5.50% £453.08 Strong Sell -
Henderson High Income Trust 189.37p 0.87p 0.46% 9.93p 19.1 -63.3 4.83% £354.92 Strong Sell -
Henderson International Income Trust 165.13p 0.13p 0.08% 5.76p 28.7 -4.9 2.97% £288.94 Strong Sell -
Henderson Smaller Companies Inv Trust 848.50p 4.50p 0.53% 19.57p 43.4 1.9 2.12% £633.84 Strong Sell -
Henry Boot 307.50p 2.50p 0.82% 21.50p 14.3 0.6 2.28% £406.49 Buy -
HGCapital Trust 1,767.00p 1.00p 0.06% 53.96p 32.7 2.6 2.60% £659.53 Strong Buy -
Highbridge Multi-Strategy Fund GBP Shares 216.00p 0.00p -0.00% 0.06p 3,612.5 -36.5 0.00% £210.60 Strong Sell -
Hilton Food Group 855.00p 11.50p 1.36% 33.70p 25.4 1.1 2.00% £695.51 Buy -
Hogg Robinson Group 78.00p 0.87p 1.13% 7.80p 10.0 1.2 3.38% £255.36 Strong Buy -
Hollywood Bowl Group 182.25p -3.50p -1.88% 13.23p 13.8 0.2 0.10% £273.37 Strong Buy -
Hostelworld Group 337.25p 5.50p 1.69% 20.00p 18.5 -2.0 4.11% £322.31 Buy -
HSS Hire Group 23.00p 0.63p 2.73% 2.94p 8.0 -0.1 4.85% £39.15 Underweight -
Huntsworth 79.00p -1.25p -1.56% 3.40p 23.2 1.7 2.22% £260.84 Strong Buy -
ICG Enterprise Trust 790.00p -13.50p -1.68% 8.14p 97.1 -3.7 2.53% £547.88 Neutral -
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 103.50p 0.25p 0.24% 5.69p 18.2 -2.3 5.80% £121.51 Strong Buy -
Impax Environmental Markets 259.00p 0.00p 0.00% 1.99p 130.2 3.5 0.75% £466.30 Strong Sell -
Independent Inv Trust 648.50p -12.75p -1.94% 8.30p 77.6 6.0 0.78% £359.72 Strong Sell -
International Biotech Trust 600.00p 3.75p 0.63% -5.07p -118.3 0.0 4.17% £225.29 Strong Sell -
International Personal Finance 192.75p 1.00p 0.52% 30.20p 6.4 -0.3 6.44% £430.06 Overweight -
Interserve 80.75p -0.75p -0.92% 63.30p 1.3 -0.1 10.03% £117.66 Overweight -
Invesco Asia Trust 297.62p -0.13p -0.04% 4.74p 62.8 1.6 1.44% £211.06 Strong Sell -
Invesco Income Growth Trust 295.37p 0.25p 0.08% 11.10p 26.6 -7.7 3.61% £172.95 Strong Sell -
Invesco Perpetual UK Small Companies Inv Trust 495.75p 0.00p 0.00% 7.37p 67.3 -3.8 3.45% £162.86 Strong Sell -
ITE Group 175.50p -1.75p -0.99% 10.70p 16.4 -0.5 3.65% £472.59 Overweight -
John Laing Environmental Assets Group Limited 105.00p 0.25p 0.24% 9.31p 11.3 0.1 5.85% £397.40 Neutral -
JPMorgan Asian Investment Trust 370.25p 0.13p 0.03% 3.48p 106.4 6.5 0.81% £348.34 Strong Sell -
JPMorgan Chinese Inv Trust 323.00p -0.63p -0.19% 1.79p 179.1 -8.8 0.50% £235.56 Strong Sell -
JPMorgan Claverhouse Inv Trust 705.50p 0.75p 0.11% 25.28p 27.9 -11.8 3.26% £384.91 Strong Sell -
JPMorgan Euro Small Co. Trust 397.50p -1.00p -0.25% 4.88p 81.5 2.2 1.18% £635.82 Strong Sell -
JPMorgan European Inv Trust Growth Shares 328.50p -0.50p -0.15% 6.75p 48.7 1.9 2.09% £253.57 Strong Sell -
JPMorgan European Investment Trust 168.50p 0.00p 0.00% 5.94p 28.1 1.0 2.99% £158.00 n/a -
JPMorgan Global Convertibles Income Fund Ltd 98.00p -1.75p -1.75% 4.33p 22.6 4.7 4.59% £172.77 n/a -
JPMorgan Global Growth & Income 325.13p 0.63p 0.19% 3.74p 86.9 5.6 2.03% £404.64 Strong Sell -
JPMorgan Global Markets Emerging Income Trust 136.00p 1.12p 0.83% 5.54p 24.5 1.6 3.60% £400.23 Strong Sell -
JPMorgan Japan Smaller Companies Trust 422.00p 0.50p 0.12% 1.04p 403.4 0.0 0.00% £230.67 Strong Sell -
JPMorgan Japanese Inv Trust 424.50p 1.00p 0.24% 5.52p 76.4 2.0 1.18% £684.50 Strong Sell -
JPMorgan Mid Cap Inv Trust 1,143.00p 1.00p 0.09% 30.88p 37.0 7.6 2.01% £272.18 Strong Sell -
JPMorgan Russian Securities 498.75p 0.75p 0.15% 15.47p 32.2 -1.5 1.60% £260.66 Strong Sell -
JPMorgan Smaller Companies Inv Trust 1,022.50p -2.50p -0.24% 24.24p 42.2 1.3 2.25% £174.15 Strong Sell -
JPMorgan US Smaller Co. Inv Tst 289.00p 0.13p 0.04% 2.51p 115.7 2.3 0.00% £163.07 Strong Sell -
Jupiter US Smaller Companies 827.00p 2.50p 0.30% -3.85p -214.8 0.0 0.00% £146.20 Strong Sell -
Kainos Group 284.00p 0.50p 0.18% 9.70p 29.3 -3.5 2.21% £334.99 Strong Buy -
Kcom Group 99.25p -0.75p -0.75% 6.10p 16.3 -0.9 6.05% £512.53 Buy -
Keller Group 935.00p -5.00p -0.53% 75.90p 12.3 -1.0 3.05% £672.84 Strong Buy -
Kenmare Resources 293.00p -4.00p -1.35% -28.00p -13.8 0.0 0.00% £321.13 Strong Buy -
Keystone Inv Trust 1,756.00p -27.50p -1.54% 62.00p 28.3 -8.6 3.02% £237.39 Strong Sell -
Laird 145.75p 0.25p 0.17% 10.47p 13.9 -0.4 2.39% £712.45 Overweight -
Lamprell 76.00p 6.75p 9.75% 19.46p 5.2 -0.2 0.00% £259.71 Overweight -
Law Debenture Corp. 606.75p -2.25p -0.37% 15.96p 38.0 -3.2 2.75% £718.14 Strong Sell -
Lindsell Train Inv Trust 79,550.00p -1,850.00p -2.27% 1,950.00p 40.8 0.6 1.94% £159.10 Strong Sell -
Liontrust Asset Management 477.75p -2.88p -0.60% 30.60p 15.6 1.0 3.14% £236.64 Buy -
Lonmin 67.25p 2.50p 3.86% -35.60p -2.5 0.0 0.00% £190.17 Sell -
Lookers 97.50p 1.50p 1.56% 15.87p 6.1 1.5 3.73% £386.65 Strong Buy -
Low & Bonar 67.25p -0.25p -0.37% 6.15p 10.9 1.1 4.48% £221.72 Buy -
Lowland Investment Co 1,516.00p -6.50p -0.43% 47.70p 31.8 11.3 2.97% £409.60 Strong Sell -
LSL Property Services 239.75p 4.00p 1.70% 25.90p 9.3 -0.5 4.30% £246.41 Neutral -
Luceco 233.50p -1.50p -0.64% 8.50p 27.5 0.3 0.13% £375.47 Strong Buy -
LXI Reit 104.00p 0.50p 0.48% n/a n/a n/a n/a £204.76 n/a -
Macau Property Opportunities Fund Ltd. 184.00p 1.50p 0.82% 30.23p 8.0 0.0 0.00% £140.64 Strong Sell -
Majedie Investments 283.87p 0.00p 0.00% 9.30p 30.5 -28.7 3.08% £151.70 Strong Sell -
Martin Currie Asia Unconstrained Trust 404.00p 1.00p 0.25% 8.10p 49.9 2.3 1.94% £145.94 Strong Sell -
Martin Currie Global Portfolio Trust 242.13p 0.00p -0.00% 4.21p 57.5 39.8 1.73% £225.35 Strong Sell -
Mcbride 213.25p -2.25p -1.04% 13.10p 16.3 0.9 2.02% £388.56 Buy -
McColl's Retail Group 290.00p 10.00p 3.57% 12.80p 22.7 -1.3 3.52% £334.00 Strong Buy -
Mckay Securities 234.00p 0.00p 0.00% 9.19p 25.5 3.3 3.85% £219.85 Strong Buy -
Mears Group 435.25p -4.75p -1.08% 30.53p 14.3 1.7 2.69% £450.06 Overweight -
MEDICA GROUP 212.00p -4.75p -2.19% n/a n/a n/a n/a £235.56 Strong Buy -
MedicX Fund Ltd. 83.50p -1.50p -1.76% 3.80p 22.0 8.1 7.13% £357.91 Neutral -
Menzies(John) 680.00p -2.50p -0.37% 47.80p 14.2 0.3 2.72% £567.31 Strong Buy -
Merchants Trust 475.00p -6.38p -1.32% 24.06p 19.7 474.8 5.09% £516.46 Strong Sell -
101.50p 0.25p 0.25% 3.25p 31.3 3.5 4.91% £108.08 Strong Sell -
MJ Gleeson 675.00p -10.00p -1.46% 48.49p 13.9 1.0 3.56% £368.47 Strong Buy -
Montanaro European Smaller Companies Trust 811.00p -2.00p -0.25% 9.80p 82.6 1.3 1.02% £135.71 Strong Sell -
Montanaro UK Smaller Companies Inv Trust 578.25p -0.25p -0.04% 10.00p 57.8 -3.3 1.82% £193.57 Strong Sell -
Morgan Sindall Group 1,417.00p 17.00p 1.21% 84.70p 16.7 0.5 2.47% £633.68 Strong Buy -
Moss Bros Group 91.50p -0.50p -0.55% 5.51p 16.5 1.0 6.47% £92.39 Strong Buy -
Mothercare 82.25p -2.75p -3.24% 9.70p 8.5 8.1 0.00% £140.54 Neutral -
Motorpoint Group 175.50p 5.50p 3.24% n/a n/a n/a n/a £175.50 Strong Buy -
Murray Income Trust 770.00p -4.00p -0.52% 34.90p 22.1 2.4 4.25% £516.07 Strong Sell -
Nanoco Group 24.50p 0.75p 3.16% -3.82p -6.4 0.0 0.00% £70.05 Strong Sell -
NB Private Equity Partners Ltd. 1,005.50p -4.00p -0.40% 206.00p 6.4 0.0 3.76% £490.59 Strong Sell -
NCC Group 222.00p -2.75p -1.22% 6.70p 33.1 -0.8 2.09% £614.87 Buy -
NextEnergy Solar Fund Limited Red 106.75p 1.50p 1.43% 13.81p 7.7 0.0 5.91% £611.74 Strong Sell -
Norcros 175.25p -2.75p -1.54% 28.58p 6.1 5.8 4.08% £108.05 Strong Buy -
North American Income Trust (The) 1,268.00p 8.00p 0.63% n/a n/a n/a n/a £360.50 Strong Sell -
North Atlantic Smaller Companies Inv Trust 2,700.00p -1.50p -0.06% 8.97p 299.1 0.0 0.00% £389.49 Strong Sell -
Northgate 422.00p -1.75p -0.41% 47.30p 8.9 -2.6 4.09% £552.17 Strong Buy -
On The Beach Group 410.50p 5.50p 1.36% 13.00p 31.6 -2.5 0.54% £535.43 Strong Buy -
Ophir Energy 60.00p -2.00p -3.23% -11.00p -7.2 0.0 0.00% £423.78 Overweight -
Oxford Biomedica 8.40p 0.03p 0.36% -0.60p -14.0 0.0 0.00% £260.99 Buy -
Oxford Instruments 961.00p -38.50p -3.85% 47.80p 20.1 3.6 1.35% £551.36 Overweight -
Pacific Assets Trust 251.50p 0.13p 0.05% 2.80p 89.8 3.3 1.03% £301.48 Strong Sell -
Pacific Horizon Inv Trust 323.75p 0.75p 0.23% -0.38p -852.0 0.0 0.11% £175.67 Strong Sell -
Pantheon International 1,820.00p -25.00p -1.36% -4.41p -412.7 0.0 0.00% £988.34 Neutral -
Pendragon 24.50p -0.50p -2.00% 3.90p 6.3 1.2 5.92% £349.52 Neutral -
Petra Diamonds Ltd.(DI) 69.50p 0.50p 0.72% 5.04p 18.2 -0.4 0.00% £370.06 Buy -
Petropavlovsk 7.91p -0.12p -1.49% 1.00p 10.5 0.0 0.00% £261.33 Overweight -
Phoenix Spree Deutschland Limited SHS NPV 321.75p -4.50p -1.38% 42.00p 8.6 0.0 1.96% £224.81 Strong Buy -
Photo-Me International 178.00p 1.00p 0.56% 9.30p 19.1 1.0 3.95% £670.69 Strong Buy -
Picton Property Income Ltd 85.25p 0.00p -0.00% 7.90p 10.8 -0.3 3.93% £460.40 Neutral -
Polar Capital Global Financials Trust 137.50p -0.50p -0.36% 4.16p 33.1 3.2 2.58% £278.82 n/a -
Polar Capital Global Healthcare Trust 201.75p 0.50p 0.25% 4.28p 47.1 2.6 2.01% £247.65 Strong Sell -
Porvair 480.00p 0.00p -0.00% 17.10p 28.1 2.7 0.79% £219.05 Strong Buy -
Premier Foods 42.25p 1.50p 3.64% 7.20p 5.9 -0.5 0.00% £353.82 Underweight -
Premier Oil 68.00p -2.00p -2.86% 25.70p 3.5 0.0 0.00% £355.04 Neutral -
Primary Health Properties 113.00p 0.00p 0.00% 4.80p 23.4 -19.7 4.55% £677.46 Neutral -
Purecircle Limited (DI) 490.00p 3.75p 0.77% 4.16p 155.6 -3.1 0.00% £853.78 Neutral -
PureTech Health 123.87p 3.38p 2.80% -21.00p -7.8 0.0 0.00% £294.12 Strong Buy -
Ranger Direct Lending Fund 738.50p -14.25p -1.89% 118.00p 8.3 0.0 17.24% £119.07 Strong Buy -
Raven Russia Ltd 48.12p -0.13p -0.26% 7.17p 8.8 -0.7 0.00% £317.90 Strong Sell -
Real Estate Credit Investments Ltd 173.00p -2.00p -1.14% n/a n/a n/a n/a £219.90 Strong Buy -
Regional REIT Limited 104.25p 0.25p 0.24% 7.70p 13.6 0.0 7.32% £313.32 Strong Buy -
Renold 48.88p -0.38p -0.77% 4.60p 10.5 -5.0 0.00% £110.17 Buy -
Ricardo 881.00p -0.50p -0.06% 55.70p 15.8 17.5 2.19% £470.48 Buy -
Robert Walters 618.00p -1.00p -0.16% 27.70p 22.3 0.6 1.38% £460.65 Strong Buy -
RPS Group 264.00p -0.75p -0.28% 16.60p 15.9 88.1 3.68% £592.52 Buy -
Ruffer Investment Company Ltd Red PTG Pref Shares 232.00p 1.00p 0.43% 2.23p 104.0 6.7 1.12% £394.55 Strong Sell -
S&U 2,238.50p 13.00p 0.58% 170.70p 13.1 0.5 4.07% £268.35 Strong Buy -
Schroder Asia Pacific Fund 463.00p 1.50p 0.33% 4.77p 97.1 7.6 1.03% £775.85 Strong Sell -
Schroder Asian Total Return Investment Company 364.00p -1.37p -0.38% 5.40p 67.4 3.1 1.24% £288.47 Strong Sell -
Schroder European Real Estate Investment Trust 115.25p 0.50p 0.43% n/a n/a n/a n/a £154.13 n/a -
Schroder Income Growth Fund 282.50p -0.25p -0.09% 12.08p 23.4 3.4 3.75% £194.04 Strong Sell -
Schroder Japan Growth Fund 220.75p 3.00p 1.38% 3.62p 61.0 3.8 1.58% £275.96 Strong Sell -
Schroder Oriental Income Fund Ltd. 258.25p -3.12p -1.20% 9.03p 28.6 8.3 3.29% £644.23 Strong Buy -
Schroder Real Estate Investment Trust Ltd 61.00p 0.00p -0.00% 4.40p 13.9 -0.4 4.07% £345.06 Strong Sell -
Schroder UK Growth Fund 171.00p -1.00p -0.58% 5.83p 29.3 28.2 3.16% £261.81 Strong Sell -
Schroder UK Mid Cap Fund 534.00p -0.50p -0.09% 12.33p 43.2 1.7 2.11% £191.45 Strong Sell -
Scottish American Inv Company 368.88p 0.13p 0.03% 10.54p 35.0 52.3 2.93% £500.84 Strong Sell -
Scottish Oriental Smaller Companies Trust 1,055.00p -8.50p -0.80% 6.77p 155.2 -5.4 1.09% £326.63 Strong Sell -
SDL 482.25p 12.25p 2.61% 22.38p 21.5 0.6 1.29% £396.51 Buy -
Securities Trust of Scotland 170.88p -0.75p -0.44% 5.74p 29.8 1.4 3.48% £191.52 Strong Sell -
Servelec Group 255.00p 3.50p 1.38% 16.10p 16.0 -1.4 2.20% £178.10 Strong Buy -
Severfield 67.00p 0.63p 0.93% 5.53p 12.2 0.2 3.40% £200.70 Strong Buy -
Sirius Real Estate Ltd. 63.25p 0.25p 0.40% 4.25p 16.4 0.5 4.69% £585.79 Strong Buy -
Soco International 113.25p -2.50p -2.16% -5.60p -26.7 0.0 6.18% £375.94 Neutral -
Speedy Hire 55.50p 0.00p -0.00% 2.44p 22.7 0.1 1.80% £290.64 Strong Buy -
Spirent Communications 103.50p 1.00p 0.98% 5.29p 25.7 4.4 3.79% £633.15 Buy -
Sportech 105.50p 1.50p 1.44% 5.20p 20.3 1.1 0.00% £195.82 Strong Buy -
SQN Asset Finance Income Fund Limited 91.25p 1.00p 1.11% 8.58p 10.6 0.4 7.95% £326.41 Strong Buy -
SQN Asset Finance Income Fund Limited 'C Shares' 94.00p 2.00p 2.20% n/a n/a n/a n/a £169.20 n/a -
Standard Life Equity Income Trust 476.00p -3.00p -0.63% 17.92p 26.4 6.1 3.26% £234.01 Strong Sell -
Standard Life Investments Property Income Trust Ltd. 90.00p 0.00p 0.00% 5.56p 16.2 0.4 5.29% £354.48 Strong Sell -
Standard Life Private Equity Trust 352.00p 1.75p 0.50% 4.59p 76.7 -4.0 1.53% £541.19 Strong Sell -
Standard Life UK Smaller Companies Trust 490.50p 5.50p 1.13% 6.42p 76.4 -15.2 1.37% £339.32 Strong Sell -
Starwood European Real Estate Finance Ltd 109.00p -0.25p -0.23% 7.60p 14.3 2.8 5.96% £408.77 Neutral -
SThree 341.75p -5.00p -1.44% 20.80p 16.5 0.6 4.08% £450.15 Strong Buy -
Stock Spirits Group 246.50p -2.25p -0.90% 13.00p 21.2 1.2 2.80% £493.00 Buy -
Strategic Equity Capital 228.00p 0.38p 0.16% 1.31p 176.2 0.9 0.34% £154.89 Strong Sell -
STV Group 318.00p 0.50p 0.15% 39.70p 8.3 -16.5 4.57% £125.35 Strong Buy -
Target Healthcare Reit Ltd 110.75p 0.75p 0.69% 5.23p 21.0 -55.2 5.71% £279.29 Strong Buy -
Tarsus Group 303.87p 2.13p 0.70% 15.20p 20.1 -0.7 2.97% £343.62 Strong Buy -
The Gym Group 211.00p -0.50p -0.24% 5.60p 37.7 0.0 0.47% £270.62 Buy -
Topps Tiles 63.00p 0.75p 1.20% 8.86p 7.1 0.8 5.56% £121.21 Overweight -
Town Centre Securities 306.50p 0.00p -0.00% 13.20p 23.2 3.6 3.75% £162.94 Strong Buy -
TR European Growth Trust 1,161.50p 9.50p 0.82% 17.09p 68.0 2.5 0.99% £582.01 Strong Sell -
Treatt 404.50p -12.88p -3.08% 12.84p 31.5 4.2 1.08% £210.80 Strong Buy -
Trifast 240.00p 0.38p 0.16% 10.72p 22.4 1.0 1.46% £290.68 Strong Buy -
Trinity Mirror 77.75p 0.00p 0.00% n/a n/a n/a n/a £212.59 Buy -
Troy Income & Growth Trust 78.00p 0.75p 0.97% 2.59p 30.1 4.3 3.11% £225.10 Strong Sell -
TT Electronics 216.25p 1.75p 0.82% 12.00p 18.0 0.5 2.59% £351.30 Strong Buy -
Twentyfour Income Fund Limited Ord Red 119.50p -0.25p -0.21% 15.20p 7.9 0.0 5.85% £473.00 n/a -
TwentyFour Select Monthly Income Fund Limited 99.75p -0.25p -0.25% 3.90p 25.6 0.1 6.87% £160.53 n/a -
Tyman 316.50p -1.50p -0.47% 25.41p 12.5 0.4 3.32% £563.54 Buy -
U And I Group 189.75p -1.75p -0.91% 6.70p 28.3 -0.5 3.11% £237.39 Strong Buy -
Up Global Sourcing Holdings 86.00p 1.00p 1.18% 10.90p 7.9 0.2 5.95% £70.67 Strong Buy -
Utilico Emerging Markets Ltd (DI) 220.50p 0.87p 0.40% 7.80p 28.3 -5.4 3.02% £472.37 Strong Sell -
Value and Income Trust 274.00p -0.87p -0.32% 11.17p 24.4 13.4 4.04% £124.81 Strong Sell -
VinaCapital Vietnam Opportunity Fund Ltd. 313.75p 1.00p 0.32% 93.00p 4.5 0.0 0.00% £622.76 Strong Buy -
Volution Group (WI) 214.00p 0.00p -0.00% 13.60p 15.7 2.0 1.95% £425.50 Buy -
VP 865.00p -2.50p -0.29% 69.52p 12.4 1.1 2.54% £347.33 Overweight -
VPC Specialty Lending Investments 75.00p -1.88p -2.44% 6.01p 12.5 0.3 8.00% £278.80 Neutral -
Wincanton 255.50p -0.50p -0.20% 27.70p 9.2 0.6 3.56% £317.70 Buy -
Witan Pacific Inv Trust 334.00p 1.00p 0.30% 4.41p 75.5 32.5 1.43% £211.36 Strong Sell -
Xaar 455.75p 5.75p 1.27% 21.80p 21.0 -1.6 2.19% £354.65 Buy -
Xafinity 170.00p -3.00p -1.73% 8.10p 21.0 0.0 0.43% £232.72 Strong Buy -
XP Power Ltd. (DI) 3,474.00p 52.00p 1.52% 112.00p 31.0 3.9 2.05% £668.22 Strong Buy -
Zotefoams 365.50p -2.50p -0.68% 13.25p 27.7 1.4 1.56% £162.33 Strong Buy -