You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings (DI) | 83.65p | 4.82% |
|
805,874 | £375.92m | 16:45 19/04/24 |
Aberforth Split Level Income Trust | 77.50p | 0.00% |
|
23,792 | £147.44m | 16:30 18/04/24 |
abrdn Asia Focus | 265.00p | -1.87% |
|
26,533 | £407.74m | 16:33 19/04/24 |
Abrdn Asian Income Fund Limited NPV | 207.00p | -0.96% |
|
302,031 | £337.90m | 17:15 19/04/24 |
Abrdn DIversified Income And Growth | 74.60p | 0.27% |
|
566,402 | £224.74m | 16:44 19/04/24 |
Abrdn Equity Income Trust | 295.00p | -0.50% |
|
71,380 | £140.96m | 16:25 19/04/24 |
Abrdn European Logistics Income | 60.40p | 0.33% |
|
543,388 | £248.95m | 16:35 19/04/24 |
Abrdn New India Investment Trust | 696.00p | -0.43% |
|
16,142 | £361.04m | 16:34 19/04/24 |
Abrdn Property Income Trust Limited | 48.65p | -1.52% |
|
1,070,497 | £185.46m | 16:40 19/04/24 |
Abrdn UK Smaller Companies Growth Trust | 451.50p | -0.44% |
|
30,535 | £339.93m | 16:40 19/04/24 |
Aew UK Reit | 82.30p | 0.37% |
|
841,741 | £130.38m | 16:40 19/04/24 |
Alfa Financial Software Holdings | 164.00p | -0.62% |
|
66,961 | £484.17m | 16:35 19/04/24 |
Anglo-Eastern Plantations | 724.00p | -1.63% |
|
11,345 | £286.26m | 16:40 19/04/24 |
Aptitude Software Group | 310.00p | 1.31% |
|
5,380 | £177.12m | 16:35 19/04/24 |
Artemis Alpha Trust | 348.00p | -0.85% |
|
7,172 | £113.84m | 16:34 19/04/24 |
ASA International Group | 45.90p | -2.75% |
|
0 | £45.90m | 16:35 19/04/24 |
Ashoka India Equity Investment Trust | 264.00p | -1.12% |
|
788,312 | £367.27m | 17:15 19/04/24 |
ASOS | 356.80p | -0.45% |
|
173,515 | £425.78m | 16:49 19/04/24 |
Atrato Onsite Energy | 77.00p | 0.00% |
|
87,051 | £115.50m | 16:35 19/04/24 |
Augmentum Fintech | 102.00p | -1.94% |
|
162,730 | £173.13m | 15:29 19/04/24 |
Aurora Investment Trust | 239.00p | 0.00% |
|
30,201 | £182.24m | 16:44 19/04/24 |
AVI Japan Opportunity Trust | 126.50p | -2.32% |
|
69,630 | £177.48m | 16:44 19/04/24 |
Avon Protection | 1,190.00p | 0.68% |
|
45,140 | £360.07m | 16:40 19/04/24 |
Baillie Gifford China Growth Trust | 190.50p | -1.55% |
|
182,381 | £117.04m | 16:40 19/04/24 |
Baillie Gifford European Growth Trust | 94.90p | -0.52% |
|
134,268 | £337.44m | 16:40 19/04/24 |
Baillie Gifford Shin Nippon | 113.80p | 0.00% |
|
1,099,530 | £343.88m | 16:50 19/04/24 |
Baillie Gifford UK Growth Trust | 157.00p | -1.26% |
|
339,209 | £230.83m | 16:40 19/04/24 |
Biotech Growth Trust (The) | 931.00p | -1.17% |
|
49,500 | £311.11m | 16:50 19/04/24 |
BlackRock Energy and Resources Income Trust | 117.50p | -0.42% |
|
203,136 | £147.27m | 16:40 19/04/24 |
Blackrock Frontiers Investment Trust | 147.50p | 0.34% |
|
89,486 | £279.26m | 16:44 19/04/24 |
BlackRock Latin American Inv Trust | 378.00p | -0.91% |
|
33,452 | £111.32m | 16:09 19/04/24 |
BlackRock Sustainable American Income Trust | 193.00p | -0.52% |
|
304,458 | £149.51m | 16:31 19/04/24 |
Bloomsbury Publishing | 556.00p | 1.46% |
|
141,427 | £453.74m | 16:45 19/04/24 |
Brown Advisory US Smaller Companies | 1,280.00p | -0.58% |
|
8,603 | £151.84m | 16:24 19/04/24 |
Brunner Inv Trust | 1,290.00p | 0.00% |
|
29,662 | £550.74m | 16:40 19/04/24 |
Capita | 13.16p | -1.05% |
|
6,435,821 | £223.89m | 16:45 19/04/24 |
Capital & Regional | 50.00p | -2.72% |
|
167,458 | £112.08m | 16:50 19/04/24 |
Capital Limited (DI) | 95.60p | 0.21% |
|
377,689 | £187.62m | 17:00 19/04/24 |
Capricorn Energy | 165.60p | 2.35% |
|
167,740 | £152.25m | 16:40 19/04/24 |
Card Factory | 101.00p | 6.43% |
|
4,355,961 | £349.09m | 16:50 19/04/24 |
CC Japan Income & Growth Trust | 188.00p | -0.53% |
|
207,714 | £253.29m | 16:34 19/04/24 |
Ceres Power Holdings | 135.40p | -3.56% |
|
847,623 | £261.34m | 17:05 19/04/24 |
Chesnara | 257.00p | -1.15% |
|
95,606 | £387.70m | 16:40 19/04/24 |
Chrysalis Investments Limited NPV | 79.10p | -1.00% |
|
1,204,989 | £470.76m | 16:40 19/04/24 |
City of London Investment Group | 318.00p | -1.24% |
|
22,193 | £161.16m | 16:35 19/04/24 |
CLS Holdings | 82.60p | 0.00% |
|
128,809 | £328.10m | 16:44 19/04/24 |
Cmc Markets | 246.00p | -0.61% |
|
166,737 | £694.44m | 16:40 19/04/24 |
Costain Group | 75.00p | -0.53% |
|
220,709 | £208.76m | 16:40 19/04/24 |
CQS Natural Resources Growth and Income | 183.00p | -0.68% |
|
37,703 | £122.41m | 16:10 19/04/24 |
CQS New City High Yield Fund Limited | 52.80p | -0.38% |
|
435,228 | £283.46m | 16:34 19/04/24 |
CT Private Equity Trust | 450.00p | 2.13% |
|
31,892 | £322.89m | 15:43 19/04/24 |
Ct Uk Capital and Income Investment Trust | 312.00p | -0.95% |
|
63,216 | £318.12m | 16:25 19/04/24 |
Custodian Property Income Reit | 75.00p | -2.47% |
|
587,631 | £330.64m | 16:40 19/04/24 |
CVC Income & Growth Limited NPV GBP | 112.00p | -0.88% |
|
423,636 | £156.46m | 16:34 19/04/24 |
De La Rue | 77.40p | -3.25% |
|
622,001 | £151.62m | 17:15 19/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 112.00p | -1.06% |
|
106,268 | £262.24m | 16:40 19/04/24 |
Digital 9 Infrastructure NPV | 20.70p | -2.59% |
|
2,046,044 | £179.09m | 16:40 19/04/24 |
Diverse Income Trust (The) | 86.40p | -0.46% |
|
271,773 | £275.22m | 16:40 19/04/24 |
Downing Renewables & Infrastructure Trust | 75.70p | -2.25% |
|
160,612 | £134.27m | 16:34 19/04/24 |
Dunedin Income Growth Inv Trust | 276.00p | -0.72% |
|
138,130 | £398.76m | 16:40 19/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 173.00p | 0.00% |
|
127,679 | £193.09m | 16:35 19/04/24 |
EnQuest | 15.66p | -2.99% |
|
3,228,092 | £300.03m | 16:35 19/04/24 |
European Assets Trust | 83.40p | -0.71% |
|
169,864 | £300.30m | 16:44 19/04/24 |
FDM Group (Holdings) | 330.50p | -0.45% |
|
53,877 | £362.32m | 16:40 19/04/24 |
Fidelity Asian Values | 504.00p | 0.00% |
|
33,236 | £359.05m | 16:09 19/04/24 |
Fidelity Japan Trust | 171.00p | -1.72% |
|
130,971 | £208.53m | 16:40 19/04/24 |
Fisher (James) & Sons | 276.00p | 0.36% |
|
113,780 | £139.37m | 17:15 19/04/24 |
Foresight Sustainable Forestry Company | 69.00p | -4.05% |
|
28,844 | £118.72m | 13:59 19/04/24 |
Forterra | 154.00p | -1.41% |
|
241,611 | £327.95m | 16:40 19/04/24 |
Foxtons Group | 51.60p | -1.90% |
|
793,387 | £155.47m | 16:40 19/04/24 |
Fuller Smith & Turner | 596.00p | -1.65% |
|
53,901 | £219.92m | 16:35 19/04/24 |
Funding Circle Holdings | 46.90p | 1.52% |
|
650,317 | £167.09m | 16:40 19/04/24 |
GCP Asset Backed Income Fund Limited | 66.80p | -0.30% |
|
140,493 | £284.32m | 16:40 19/04/24 |
Global Opportunities Trust | 285.00p | -2.40% |
|
65,218 | £83.28m | 16:44 19/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 62.40p | -2.50% |
|
1,340,145 | £315.18m | 16:40 19/04/24 |
Greencore Group (CDI) | 128.00p | -1.39% |
|
568,160 | £599.08m | 16:35 19/04/24 |
Gulf Marine Services | 24.00p | -2.44% |
|
2,541,657 | £243.94m | 17:15 19/04/24 |
Halfords Group | 147.60p | -2.25% |
|
303,593 | £323.14m | 16:40 19/04/24 |
Headlam Group | 178.00p | 3.19% |
|
29,569 | £143.79m | 16:40 19/04/24 |
Helical | 195.20p | -1.61% |
|
46,779 | £240.79m | 16:40 19/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 179.00p | -0.28% |
|
55,000 | £380.85m | 16:40 19/04/24 |
Henderson EuroTrust | 152.50p | -0.66% |
|
77,835 | £323.08m | 16:19 19/04/24 |
Henderson Far East Income Ltd. | 227.50p | -0.44% |
|
479,482 | £368.96m | 16:35 19/04/24 |
Henderson High Income Trust | 152.00p | -0.97% |
|
129,619 | £261.66m | 16:32 19/04/24 |
Henderson International Income Trust | 162.00p | 0.61% |
|
84,187 | £317.49m | 16:34 19/04/24 |
Henry Boot | 182.00p | 0.28% |
|
45,702 | £243.85m | 16:40 19/04/24 |
Hollywood Bowl Group | 330.00p | -0.75% |
|
355,097 | £566.23m | 16:45 19/04/24 |
Hostelworld Group | 150.00p | -2.28% |
|
232,409 | £185.46m | 16:35 19/04/24 |
Hunting | 359.00p | 1.41% |
|
166,301 | £592.13m | 16:40 19/04/24 |
Impact Healthcare Reit | 83.30p | -0.83% |
|
504,555 | £345.17m | 16:40 19/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 163.00p | -0.61% |
|
504,442 | £141.82m | 17:15 19/04/24 |
International Biotech Trust | 610.00p | -0.33% |
|
29,501 | £230.57m | 16:19 19/04/24 |
International Personal Finance | 101.00p | -1.46% |
|
145,241 | £226.96m | 16:40 19/04/24 |
Invesco Asia Trust | 299.00p | -0.33% |
|
31,160 | £197.71m | 16:09 19/04/24 |
Invesco Bond Income Plus Limited NPV | 167.50p | -0.89% |
|
425,319 | £319.60m | 17:15 19/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 398.00p | -1.24% |
|
16,535 | £134.63m | 15:55 19/04/24 |
Invesco Select Trust UK Equity Shares | 161.75p | -3.72% |
|
6,967 | £107.68m | 17:10 19/04/24 |
Jlen Environmental Assets Group Limited NPV | 87.60p | 0.23% |
|
236,208 | £579.50m | 16:34 19/04/24 |
JPMorgan Asia Growth & Income | 345.00p | -1.15% |
|
53,430 | £292.30m | 16:40 19/04/24 |
JpMorgan China Growth & Income | 208.00p | -1.65% |
|
83,445 | £173.06m | 16:44 19/04/24 |
JPMorgan Claverhouse Inv Trust | 692.00p | -0.58% |
|
67,189 | £395.99m | 16:34 19/04/24 |
JPMorgan Global Core Real Assets Limited | 71.10p | -2.95% |
|
261,181 | £149.63m | 16:34 19/04/24 |
JPMorgan Global Markets Emerging Income Trust | 129.00p | -2.27% |
|
204,111 | £377.81m | 16:40 19/04/24 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | -0.50% |
|
29,490 | £163.88m | 16:34 19/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 291.00p | -1.03% |
|
73,596 | £399.93m | 16:25 19/04/24 |
JPMorgan US Smaller Co. Inv Tst | 373.00p | -2.36% |
|
135,149 | £234.67m | 16:40 19/04/24 |
Kenmare Resources (CDI) | 334.00p | 0.75% |
|
70,187 | £298.02m | 16:55 19/04/24 |
Keystone Positive Change Investment Trust | 216.00p | -0.46% |
|
172,644 | £130.66m | 17:15 19/04/24 |
Life Science REIT | 38.00p | -0.52% |
|
1,370,124 | £133.00m | 16:44 19/04/24 |
Lindsell Train Inv Trust | 79,000.00p | -0.63% |
|
271 | £158.00m | 16:35 19/04/24 |
Liontrust Asset Management | 687.00p | -1.01% |
|
81,707 | £446.11m | 16:35 19/04/24 |
Lowland Investment Co | 118.00p | -0.84% |
|
172,201 | £318.82m | 16:40 19/04/24 |
LSL Property Services | 265.00p | -1.50% |
|
16,469 | £275.55m | 16:35 19/04/24 |
Luceco | 160.00p | 0.63% |
|
1,610,027 | £313.40m | 17:15 19/04/24 |
M & G Credit Income Investment Trust | 95.00p | -3.16% |
|
39,125 | £133.87m | 09:29 19/04/24 |
Macfarlane Group | 144.00p | -0.35% |
|
201,517 | £229.82m | 16:14 19/04/24 |
Majedie Investments | 246.00p | -0.41% |
|
17,882 | £130.38m | 11:04 19/04/24 |
Manchester & London Investment Trust | 620.00p | 0.00% |
|
45,039 | £249.20m | 16:35 19/04/24 |
Marston's | 26.20p | 1.35% |
|
230,248 | £166.15m | 16:40 19/04/24 |
Martin Currie Global Portfolio Trust | 365.00p | -1.08% |
|
58,757 | £252.37m | 16:34 19/04/24 |
Mcbride | 101.00p | -4.27% |
|
166,058 | £175.76m | 16:49 19/04/24 |
Mears Group | 359.50p | -0.28% |
|
94,432 | £346.10m | 16:35 19/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Metro Bank Holdings | 31.95p | 2.24% |
|
538,228 | £214.92m | 16:40 19/04/24 |
Mid Wynd International Inv Trust | 754.00p | -0.92% |
|
50,724 | £394.08m | 16:34 19/04/24 |
102.00p | -2.02% |
|
36,773 | £108.62m | 16:34 19/04/24 | |
MJ Gleeson | 496.00p | -0.71% |
|
24,694 | £289.57m | 16:35 19/04/24 |
Mobius Investment Trust | 129.50p | -0.38% |
|
418,217 | £149.47m | 17:15 19/04/24 |
Molten Ventures | 224.00p | 1.36% |
|
505,122 | £423.46m | 17:05 19/04/24 |
Montanaro European Smaller Companies Trust | 133.50p | -0.74% |
|
65,411 | £252.89m | 16:35 19/04/24 |
Montanaro UK Smaller Companies Inv Trust | 103.50p | -1.90% |
|
708,410 | £173.24m | 17:15 19/04/24 |
Motorpoint Group | 138.00p | 0.00% |
|
3,306 | £123.69m | 16:50 19/04/24 |
NewRiver REIT | 73.00p | 0.97% |
|
301,723 | £226.57m | 16:44 19/04/24 |
Nippon Active Value Fund | 164.00p | -2.96% |
|
389,559 | £310.19m | 16:35 19/04/24 |
Norcros | 170.00p | -1.74% |
|
57,776 | £152.31m | 15:39 19/04/24 |
North American Income Trust (The) | 281.00p | 0.36% |
|
338,196 | £381.50m | 16:34 19/04/24 |
Ocean Wilsons Holdings Ltd. | 1,365.00p | -0.36% |
|
11,726 | £482.71m | 16:40 19/04/24 |
Odyssean Investment Trust | 156.75p | -0.48% |
|
141,970 | £190.38m | 16:35 19/04/24 |
On The Beach Group | 153.40p | -0.65% |
|
186,671 | £256.08m | 16:40 19/04/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | -0.86% |
|
1,531 | £162.40m | 16:24 19/04/24 |
Oxford Biomedica | 203.00p | -0.98% |
|
168,548 | £203.00m | 16:44 19/04/24 |
Pacific Assets Trust | 351.00p | 0.00% |
|
247,411 | £424.56m | 16:44 19/04/24 |
Palace Capital | 240.00p | 0.00% |
|
11,168 | £90.14m | 16:55 19/04/24 |
Pantheon Infrastructure | 76.20p | 1.33% |
|
526,730 | £357.64m | 16:40 19/04/24 |
PayPoint | 486.00p | 0.73% |
|
45,334 | £353.29m | 16:50 19/04/24 |
PensionBee Group | 123.00p | -1.60% |
|
1,029,418 | £275.64m | 17:15 19/04/24 |
Petra Diamonds Ltd.(DI) | 42.00p | 0.72% |
|
22,467 | £81.56m | 16:40 19/04/24 |
Petrofac Ltd. | 23.22p | 0.00% |
|
1,976,656 | £121.22m | 16:40 19/04/24 |
Pharos Energy | 23.40p | -0.85% |
|
178,944 | £98.41m | 16:40 19/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 142.00p | 0.00% |
|
20,498 | £143.07m | 16:40 19/04/24 |
Picton Property Income Ltd | 63.00p | -0.79% |
|
368,792 | £343.49m | 16:40 19/04/24 |
Pinewood Technologies Group | 38.95p | 0.00% |
|
3,958,668 | £678.63m | 16:35 19/04/24 |
Polar Capital Global Financials Trust | 161.00p | 0.50% |
|
1,379,193 | £491.03m | 16:35 19/04/24 |
Polar Capital Global Healthcare Trust | 358.00p | -0.56% |
|
106,167 | £434.15m | 16:40 19/04/24 |
Pollen Street Group Limited | 670.00p | -0.59% |
|
7,732 | £428.13m | 16:34 19/04/24 |
Porvair | 618.00p | -0.65% |
|
9,151 | £286.51m | 16:34 19/04/24 |
PRS Reit (The) | 77.10p | -0.13% |
|
150,202 | £423.47m | 16:44 19/04/24 |
Rank Group | 74.00p | 4.23% |
|
194,071 | £346.64m | 16:40 19/04/24 |
Reach | 69.00p | -1.43% |
|
267,529 | £219.40m | 16:40 19/04/24 |
Real Estate Credit Investments Ltd | 115.50p | -0.43% |
|
116,121 | £260.15m | 16:35 19/04/24 |
Record | 63.60p | -5.66% |
|
772 | £126.60m | 10:10 19/04/24 |
Regional REIT Limited | 21.75p | 1.64% |
|
702,631 | £112.17m | 16:40 19/04/24 |
Renewi | 563.00p | -1.23% |
|
53,707 | £453,504.22b | 16:40 19/04/24 |
Residential Secure Income | 51.00p | -1.92% |
|
164,425 | £94.43m | 16:35 19/04/24 |
Ricardo | 455.00p | 1.11% |
|
8,247 | £283.09m | 16:40 19/04/24 |
Rights & Issues Investment Trust | 2,150.00p | 0.00% |
|
1,147 | £115.27m | 16:30 18/04/24 |
Riverstone Energy Limited | 913.00p | -0.33% |
|
78,836 | £247.86m | 17:15 19/04/24 |
Robert Walters | 389.00p | -2.26% |
|
17,834 | £281.46m | 16:34 19/04/24 |
S&U | 1,840.00p | -0.54% |
|
453 | £223.57m | 16:40 19/04/24 |
Sabre Insurance Group | 170.40p | -1.18% |
|
1,038,461 | £426.00m | 16:34 19/04/24 |
Saga | 110.80p | 0.73% |
|
465,600 | £157.11m | 16:45 19/04/24 |
Schroder Asian Total Return Investment Company | 428.00p | -0.23% |
|
84,336 | £410.72m | 16:40 19/04/24 |
Schroder European Real Estate Investment Trust | 60.40p | -1.91% |
|
230,729 | £80.78m | 16:24 19/04/24 |
Schroder Income Growth Fund | 269.00p | -0.74% |
|
99,167 | £186.75m | 16:39 19/04/24 |
Schroder Japan Trust | 251.00p | -1.95% |
|
314,451 | £297.32m | 17:15 19/04/24 |
Schroder Real Estate Investment Trust Ltd | 42.60p | -1.39% |
|
774,828 | £208.36m | 17:15 19/04/24 |
Schroder UK Mid Cap Fund | 544.00p | -0.73% |
|
28,624 | £188.12m | 16:40 19/04/24 |
Schroders Capital Global Innovation Trust | 12.30p | -2.44% |
|
324,486 | £102.87m | 13:30 19/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,335.00p | -1.11% |
|
10,322 | £318.36m | 16:44 19/04/24 |
Secure Trust Bank | 716.00p | 4.99% |
|
932 | £136.33m | 16:40 19/04/24 |
Seraphim Space Investment Trust | 55.00p | -2.31% |
|
209,960 | £130.46m | 16:50 19/04/24 |
Severfield | 68.00p | 1.19% |
|
497,979 | £210.49m | 16:40 19/04/24 |
SIG | 26.60p | -1.85% |
|
436,615 | £314.29m | 16:40 19/04/24 |
Smiths News | 50.80p | 0.00% |
|
377,727 | £125.81m | 15:19 19/04/24 |
Speedy Hire | 24.00p | 1.48% |
|
8,108,067 | £110.84m | 17:15 19/04/24 |
Strategic Equity Capital | 332.00p | -0.60% |
|
58,641 | £159.69m | 17:15 19/04/24 |
STS Global Income & Growth Trust | 211.00p | -1.40% |
|
166,718 | £291.55m | 17:15 19/04/24 |
STV Group | 232.00p | -2.33% |
|
8,494 | £108.40m | 09:44 19/04/24 |
Synthomer | 238.50p | -1.85% |
|
252,653 | £390.11m | 16:45 19/04/24 |
Taylor Maritime Investments Limited NPV | 77.00p | -3.27% |
|
7,330 | £254.27m | 16:40 19/04/24 |
The Gym Group | 108.00p | -0.37% |
|
50,127 | £193.45m | 16:45 19/04/24 |
Topps Tiles | 41.00p | -1.22% |
|
94 | £80.64m | 09:29 19/04/24 |
Treatt | 468.50p | -2.70% |
|
57,717 | £284.29m | 16:45 19/04/24 |
Trifast | 74.80p | -1.58% |
|
15,749 | £101.81m | 16:40 19/04/24 |
Triple Point Social Housing Reit | 60.90p | -0.16% |
|
248,706 | £239.62m | 16:40 19/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
TT Electronics | 166.50p | -0.30% |
|
260,430 | £295.47m | 16:40 19/04/24 |
Tullow Oil | 35.88p | -0.94% |
|
1,573,644 | £522.54m | 16:45 19/04/24 |
TwentyFour Select Monthly Income Fund Limited | 82.40p | -0.72% |
|
613,870 | £200.86m | 16:40 19/04/24 |
Ultimate Products | 166.50p | 1.69% |
|
65,460 | £148.71m | 15:44 19/04/24 |
Utilico Emerging Markets Ltd (DI) | 227.00p | 2.71% |
|
158,847 | £432.21m | 16:40 19/04/24 |
Value and Indexed Property Income Trust | 172.00p | -1.16% |
|
26,913 | £73.08m | 10:29 19/04/24 |
Vanquis Banking Group 20 | 48.70p | 0.00% |
|
591,600 | £124.91m | 16:35 19/04/24 |
VH Global Sustainable Energy Opportunities | 67.20p | -0.30% |
|
207,456 | £274.80m | 16:40 19/04/24 |
Videndum | 279.00p | 0.00% |
|
18,589 | £262.82m | 16:19 19/04/24 |
Warehouse Reit | 77.50p | -0.39% |
|
419,638 | £329.27m | 17:03 19/04/24 |
Wickes Group | 151.20p | -0.79% |
|
695,767 | £374.66m | 16:56 19/04/24 |
Xaar | 114.50p | 1.33% |
|
33,114 | £90.75m | 16:40 19/04/24 |
XP Power Ltd. (DI) | 1,050.00p | -0.94% |
|
19,439 | £248.66m | 16:55 19/04/24 |
XPS Pensions Group | 246.00p | 1.23% |
|
40,570 | £510.56m | 16:40 19/04/24 |
Zotefoams | 383.00p | 3.51% |
|
70,662 | £187.08m | 16:40 19/04/24 |