You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
888 Holdings (DI) | 82.20p | 2.40p | 3.01% | 84.04p | 80.00p | 488,374 |
Aberforth Split Level Income Trust | 77.50p | 0.00p | 0.00% | 78.50p | 77.00p | 23,792 |
abrdn Asia Focus | 265.00p | -2.00p | -0.75% | 265.00p | 262.52p | 11,614 |
Abrdn Asian Income Fund Limited NPV | 207.00p | -2.00p | -0.96% | 209.20p | 203.01p | 88,787 |
Abrdn DIversified Income And Growth | 74.40p | 0.00p | 0.00% | 75.00p | 73.20p | 482,723 |
Abrdn Equity Income Trust | 295.00p | -3.00p | -1.01% | 305.00p | 294.00p | 54,882 |
Abrdn European Logistics Income | 60.40p | -0.40p | -0.66% | 61.00p | 60.02p | 233,998 |
Abrdn New India Investment Trust | 696.00p | -2.00p | -0.29% | 696.00p | 676.08p | 9,008 |
Abrdn Property Income Trust Limited | 48.40p | -1.00p | -2.02% | 49.80p | 48.15p | 796,425 |
Abrdn UK Smaller Companies Growth Trust | 450.50p | -3.00p | -0.66% | 452.53p | 449.50p | 16,927 |
Aew UK Reit | 81.20p | -0.80p | -0.98% | 86.90p | 81.00p | 382,104 |
Alfa Financial Software Holdings | 162.40p | 0.00p | 0.00% | 170.20p | 162.40p | 5,996 |
Anglo-Eastern Plantations | 726.00p | -10.00p | -1.36% | 739.60p | 724.39p | 8,588 |
Aptitude Software Group | 303.00p | -3.00p | -0.98% | 303.00p | 303.00p | 45 |
Artemis Alpha Trust | 348.00p | -4.00p | -1.14% | 349.06p | 344.80p | 7,172 |
ASA International Group | 47.20p | 0.00p | 0.00% | 47.20p | 47.20p | 0 |
Ashoka India Equity Investment Trust | 272.00p | 5.00p | 1.87% | 274.00p | 267.00p | 131,448 |
ASOS | 353.00p | -5.40p | -1.51% | 359.80p | 347.60p | 94,109 |
Atrato Onsite Energy | 77.00p | 1.00p | 1.32% | 77.00p | 74.80p | 66,305 |
Augmentum Fintech | 103.00p | 0.00p | 0.00% | 103.00p | 98.60p | 148,289 |
Aurora Investment Trust | 239.00p | 0.00p | 0.00% | 242.00p | 238.00p | 29,915 |
AVI Japan Opportunity Trust | 127.50p | -2.00p | -1.54% | 128.50p | 125.00p | 38,135 |
Avon Protection | 1,182.00p | 0.00p | 0.00% | 1,186.00p | 1,158.00p | 32,861 |
Baillie Gifford China Growth Trust | 191.50p | -2.00p | -1.03% | 193.50p | 189.87p | 135,740 |
Baillie Gifford European Growth Trust | 94.60p | -0.80p | -0.84% | 94.94p | 94.40p | 91,381 |
Baillie Gifford Shin Nippon | 112.00p | -1.80p | -1.58% | 112.00p | 110.40p | 302,227 |
Baillie Gifford UK Growth Trust | 157.00p | -2.00p | -1.26% | 159.00p | 156.50p | 289,657 |
Biotech Growth Trust (The) | 932.00p | -10.00p | -1.06% | 940.00p | 923.75p | 12,495 |
BlackRock Energy and Resources Income Trust | 118.00p | 0.00p | 0.00% | 119.50p | 116.00p | 128,589 |
Blackrock Frontiers Investment Trust | 148.50p | 1.50p | 1.02% | 149.00p | 145.50p | 54,498 |
BlackRock Latin American Inv Trust | 385.00p | 0.00p | 0.00% | 387.00p | 377.40p | 30,231 |
BlackRock Sustainable American Income Trust | 193.00p | -1.00p | -0.52% | 194.84p | 192.64p | 73,498 |
Bloomsbury Publishing | 560.00p | 12.00p | 2.19% | 560.00p | 544.00p | 76,731 |
Brown Advisory US Smaller Companies | 1,280.00p | -10.00p | -0.78% | 1,291.04p | 1,280.00p | 2,760 |
Brunner Inv Trust | 1,295.00p | 5.00p | 0.39% | 1,315.00p | 1,266.00p | 17,863 |
Capita | 12.82p | -0.48p | -3.61% | 14.00p | 12.70p | 4,252,834 |
Capital & Regional | 50.20p | -1.20p | -2.33% | 51.40p | 50.20p | 21,874 |
Capital Limited (DI) | 95.40p | 0.00p | 0.00% | 95.40p | 93.42p | 20,130 |
Capricorn Energy | 162.60p | 0.80p | 0.49% | 166.40p | 157.60p | 100,801 |
Card Factory | 100.80p | 5.90p | 6.22% | 100.80p | 92.80p | 3,535,758 |
CC Japan Income & Growth Trust | 188.00p | -1.00p | -0.53% | 190.00p | 185.57p | 155,816 |
Ceres Power Holdings | 133.40p | -7.00p | -4.99% | 139.90p | 130.70p | 508,284 |
Chesnara | 260.00p | 0.00p | 0.00% | 264.42p | 258.00p | 76,612 |
Chrysalis Investments Limited NPV | 79.50p | -0.40p | -0.50% | 84.00p | 77.80p | 737,516 |
City of London Investment Group | 316.00p | -6.00p | -1.86% | 324.00p | 314.00p | 20,793 |
CLS Holdings | 83.00p | 0.40p | 0.48% | 83.30p | 82.70p | 28,593 |
Cmc Markets | 245.50p | -2.00p | -0.81% | 246.50p | 241.50p | 37,062 |
Costain Group | 75.40p | 0.00p | 0.00% | 76.00p | 74.40p | 185,806 |
CQS Natural Resources Growth and Income | 183.00p | -1.00p | -0.54% | 185.10p | 183.00p | 23,463 |
CQS New City High Yield Fund Limited | 52.80p | 0.20p | 0.38% | 53.00p | 52.20p | 206,745 |
CT Private Equity Trust | 449.00p | 2.00p | 0.45% | 452.00p | 442.21p | 20,942 |
Ct Uk Capital and Income Investment Trust | 311.00p | -4.00p | -1.27% | 317.00p | 310.06p | 61,716 |
Custodian Property Income Reit | 75.80p | -1.10p | -1.43% | 77.80p | 75.50p | 130,172 |
CVC Income & Growth Limited NPV GBP | 113.50p | 0.50p | 0.44% | 116.00p | 113.00p | 199,658 |
De La Rue | 78.00p | -2.00p | -2.50% | 81.00p | 78.00p | 175,988 |
Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
DFS Furniture | 110.00p | -3.20p | -2.83% | 114.80p | 110.00p | 77,426 |
Digital 9 Infrastructure NPV | 20.60p | -0.65p | -3.06% | 21.75p | 20.60p | 1,422,881 |
Diverse Income Trust (The) | 86.80p | 0.00p | 0.00% | 87.60p | 86.31p | 187,975 |
Downing Renewables & Infrastructure Trust | 75.70p | 0.00p | 0.00% | 75.70p | 73.21p | 73,317 |
Dunedin Income Growth Inv Trust | 275.00p | -3.00p | -1.08% | 277.00p | 275.00p | 98,547 |
Ecofin Global Utilities and Infrastructure Trust | 170.50p | -2.50p | -1.45% | 173.00p | 167.52p | 103,736 |
EnQuest | 15.36p | -0.68p | -4.24% | 16.04p | 15.28p | 2,567,007 |
European Assets Trust | 83.20p | -0.80p | -0.95% | 84.40p | 83.00p | 125,090 |
FDM Group (Holdings) | 326.50p | -5.50p | -1.66% | 345.00p | 324.00p | 20,942 |
Fidelity Asian Values | 504.00p | 0.00p | 0.00% | 508.00p | 499.05p | 28,974 |
Fidelity Japan Trust | 170.00p | -4.00p | -2.30% | 172.02p | 168.00p | 104,928 |
Fisher (James) & Sons | 275.00p | 0.00p | 0.00% | 278.20p | 271.00p | 29,239 |
Foresight Sustainable Forestry Company | 69.00p | -0.20p | -0.29% | 69.20p | 66.60p | 28,844 |
Forterra | 153.80p | -2.40p | -1.54% | 159.80p | 153.40p | 27,598 |
Foxtons Group | 52.40p | -0.20p | -0.38% | 52.80p | 51.25p | 416,060 |
Fuller Smith & Turner | 606.00p | 0.00p | 0.00% | 616.30p | 606.00p | 23,304 |
Funding Circle Holdings | 46.30p | 0.10p | 0.22% | 47.20p | 46.10p | 245,340 |
GCP Asset Backed Income Fund Limited | 66.80p | -0.20p | -0.30% | 67.30p | 66.80p | 64,440 |
Global Opportunities Trust | 286.00p | -6.00p | -2.05% | 290.00p | 286.00p | 58,768 |
Go-Ahead Group | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 |
Gore Street Energy Storage Fund | 62.50p | -1.50p | -2.34% | 64.50p | 62.20p | 496,257 |
Greencore Group (CDI) | 129.20p | -0.60p | -0.46% | 131.45p | 127.80p | 143,593 |
Gulf Marine Services | 23.90p | -0.70p | -2.85% | 24.50p | 23.80p | 834,154 |
Halfords Group | 148.00p | -3.00p | -1.99% | 152.00p | 146.20p | 182,356 |
Headlam Group | 176.00p | 3.50p | 2.03% | 178.00p | 173.00p | 23,855 |
Helical | 195.00p | -3.40p | -1.71% | 198.40p | 195.00p | 15,658 |
Henderson Diversified Income Ltd. | 66.70p | 0.00p | 0.00% | 66.70p | 66.70p | 0 |
Henderson European Focus Trust | 175.50p | -4.00p | -2.23% | 178.50p | 175.50p | 26,740 |
Henderson EuroTrust | 152.50p | 0.00p | 0.00% | 152.50p | 148.98p | 47,875 |
Henderson Far East Income Ltd. | 230.50p | 2.00p | 0.88% | 231.50p | 224.80p | 353,637 |
Henderson High Income Trust | 152.00p | -3.00p | -1.94% | 155.00p | 151.50p | 77,670 |
Henderson International Income Trust | 163.00p | 0.00p | 0.00% | 164.00p | 161.01p | 51,084 |
Henry Boot | 180.00p | -1.50p | -0.83% | 182.75p | 179.50p | 33,863 |
Hollywood Bowl Group | 330.50p | -2.00p | -0.60% | 335.50p | 329.00p | 169,004 |
Hostelworld Group | 152.50p | -1.00p | -0.65% | 156.00p | 151.29p | 72,223 |
Hunting | 355.50p | 1.50p | 0.42% | 356.00p | 346.86p | 67,202 |
Impact Healthcare Reit | 83.40p | -0.60p | -0.71% | 83.90p | 81.20p | 133,366 |
Independent Inv Trust | 420.50p | 0.00p | 0.00% | 429.82p | 412.90p | 689 |
India Capital Growth Fund Ltd. | 165.00p | 1.00p | 0.61% | 166.50p | 161.00p | 109,562 |
International Biotech Trust | 606.00p | -6.00p | -0.98% | 624.00p | 606.00p | 16,637 |
International Personal Finance | 101.00p | -1.50p | -1.46% | 101.50p | 99.20p | 133,362 |
Invesco Asia Trust | 299.00p | -3.00p | -0.99% | 305.05p | 296.58p | 26,356 |
Invesco Bond Income Plus Limited NPV | 168.00p | -1.00p | -0.59% | 172.00p | 168.00p | 261,781 |
Invesco Perpetual UK Smaller Companies Inv Trust | 396.00p | -7.00p | -1.74% | 409.00p | 396.00p | 6,745 |
Invesco Select Trust UK Equity Shares | 168.00p | 0.00p | 0.00% | 168.00p | 165.88p | 1,000 |
Jlen Environmental Assets Group Limited NPV | 87.60p | -0.20p | -0.23% | 88.70p | 87.40p | 186,971 |
JPMorgan Asia Growth & Income | 346.00p | -3.00p | -0.86% | 348.00p | 341.94p | 37,967 |
JpMorgan China Growth & Income | 209.50p | -2.00p | -0.95% | 213.50p | 207.02p | 50,620 |
JPMorgan Claverhouse Inv Trust | 690.00p | -4.00p | -0.58% | 693.63p | 686.00p | 48,654 |
JPMorgan Global Core Real Assets Limited | 71.10p | 0.00p | 0.00% | 71.20p | 69.31p | 229,609 |
JPMorgan Global Markets Emerging Income Trust | 130.00p | -2.00p | -1.52% | 131.00p | 129.00p | 133,744 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | 0.00p | 0.00% | 306.10p | 298.01p | 12,514 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00p | 0.00% | 924.00p | 912.00p | 9,946 |
Jpmorgan Uk Small Cap Growth & Income | 287.00p | -3.00p | -1.03% | 292.25p | 287.00p | 55,029 |
JPMorgan US Smaller Co. Inv Tst | 382.00p | 0.00p | 0.00% | 387.00p | 380.40p | 62,881 |
Kenmare Resources (CDI) | 327.50p | -4.00p | -1.21% | 331.00p | 325.50p | 26,516 |
Keystone Positive Change Investment Trust | 217.00p | 0.00p | 0.00% | 221.00p | 214.03p | 25,022 |
Life Science REIT | 37.75p | -0.45p | -1.18% | 38.35p | 37.50p | 818,539 |
Lindsell Train Inv Trust | 79,800.00p | 300.00p | 0.38% | 81,000.00p | 78,200.00p | 182 |
Liontrust Asset Management | 688.00p | -6.00p | -0.86% | 692.00p | 678.00p | 60,416 |
Lowland Investment Co | 118.00p | -1.00p | -0.84% | 119.00p | 117.50p | 52,492 |
LSL Property Services | 262.00p | -4.00p | -1.50% | 266.00p | 262.00p | 2,711 |
Luceco | 158.80p | -0.20p | -0.13% | 159.80p | 155.20p | 211,602 |
M & G Credit Income Investment Trust | 95.00p | 0.00p | 0.00% | 96.20p | 91.98p | 39,125 |
Macfarlane Group | 144.50p | 0.50p | 0.35% | 147.00p | 143.50p | 184,854 |
Majedie Investments | 246.00p | 0.00p | 0.00% | 246.00p | 242.55p | 17,882 |
Manchester & London Investment Trust | 620.00p | 0.00p | 0.00% | 638.00p | 616.93p | 26,917 |
Marston's | 25.85p | 0.00p | 0.00% | 27.15p | 25.68p | 171,524 |
Martin Currie Global Portfolio Trust | 365.00p | -4.00p | -1.08% | 370.00p | 365.00p | 15,253 |
Mcbride | 103.00p | -2.50p | -2.37% | 105.00p | 101.90p | 91,286 |
Mears Group | 360.50p | -2.50p | -0.69% | 368.00p | 356.50p | 58,444 |
MedicX Fund Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Metro Bank Holdings | 31.35p | 0.10p | 0.32% | 32.55p | 30.50p | 219,084 |
Mid Wynd International Inv Trust | 754.00p | -8.00p | -1.05% | 764.39p | 753.00p | 41,719 |
101.25p | 0.00p | 0.00% | 101.88p | 101.25p | 2,000 | |
MJ Gleeson | 496.00p | 0.00p | 0.00% | 496.00p | 485.50p | 12,932 |
Mobius Investment Trust | 129.00p | -1.00p | -0.77% | 132.66p | 128.00p | 166,232 |
Molten Ventures | 219.50p | -1.50p | -0.68% | 221.00p | 214.50p | 244,230 |
Montanaro European Smaller Companies Trust | 133.50p | -1.00p | -0.74% | 134.50p | 132.57p | 47,118 |
Montanaro UK Smaller Companies Inv Trust | 105.50p | 0.00p | 0.00% | 105.62p | 104.25p | 127,427 |
Motorpoint Group | 138.00p | 0.00p | 0.00% | 138.00p | 136.00p | 3,442 |
NewRiver REIT | 71.80p | -0.50p | -0.69% | 73.60p | 71.00p | 121,894 |
Nippon Active Value Fund | 164.50p | -4.50p | -2.66% | 167.65p | 163.00p | 264,147 |
Norcros | 171.00p | -1.00p | -0.58% | 175.00p | 171.00p | 44,326 |
North American Income Trust (The) | 279.00p | 0.00p | 0.00% | 279.00p | 276.00p | 165,128 |
Ocean Wilsons Holdings Ltd. | 1,360.00p | -10.00p | -0.73% | 1,371.11p | 1,345.00p | 3,475 |
Odyssean Investment Trust | 157.50p | 0.00p | 0.00% | 157.87p | 155.92p | 108,255 |
On The Beach Group | 151.60p | -2.80p | -1.81% | 153.47p | 150.40p | 91,089 |
Oryx International Growth Fund Ltd. | 1,160.00p | 0.00p | 0.00% | 1,180.00p | 1,150.20p | 981 |
Oxford Biomedica | 208.00p | 3.00p | 1.46% | 208.00p | 200.00p | 99,473 |
Pacific Assets Trust | 351.00p | 0.00p | 0.00% | 358.89p | 348.55p | 168,325 |
Palace Capital | 235.00p | -5.00p | -2.08% | 240.00p | 235.00p | 5,415 |
Pantheon Infrastructure | 74.80p | -0.40p | -0.53% | 77.00p | 74.20p | 224,556 |
PayPoint | 479.50p | -3.00p | -0.62% | 495.80p | 475.00p | 27,305 |
PensionBee Group | 125.00p | 0.00p | 0.00% | 125.00p | 123.00p | 1,560 |
Petra Diamonds Ltd.(DI) | 41.10p | -0.60p | -1.44% | 42.63p | 41.10p | 17,857 |
Petrofac Ltd. | 23.44p | 0.22p | 0.95% | 23.89p | 22.40p | 1,323,433 |
Pharos Energy | 23.40p | -0.20p | -0.85% | 23.40p | 22.92p | 35,302 |
Phoenix Spree Deutschland Limited SHS NPV | 141.50p | -0.50p | -0.35% | 143.53p | 141.00p | 11,451 |
Picton Property Income Ltd | 62.50p | -1.00p | -1.57% | 63.32p | 62.10p | 62,560 |
Pinewood Technologies Group | 39.00p | 0.00p | 0.00% | 39.55p | 38.54p | 3,165,442 |
Polar Capital Global Financials Trust | 159.20p | -1.00p | -0.62% | 161.60p | 158.02p | 1,246,150 |
Polar Capital Global Healthcare Trust | 357.00p | -3.00p | -0.83% | 360.00p | 357.00p | 41,960 |
Pollen Street Group Limited | 690.00p | 16.00p | 2.37% | 698.00p | 686.00p | 4,136 |
Porvair | 618.00p | 6.00p | 0.98% | 630.00p | 614.50p | 7,540 |
PRS Reit (The) | 77.00p | -0.20p | -0.26% | 78.90p | 76.10p | 71,326 |
Rank Group | 73.00p | 2.00p | 2.82% | 75.00p | 72.00p | 145,628 |
Reach | 69.60p | -0.40p | -0.57% | 70.50p | 68.80p | 131,298 |
Real Estate Credit Investments Ltd | 116.00p | 0.00p | 0.00% | 116.00p | 115.50p | 54,633 |
Record | 63.60p | 0.00p | 0.00% | 63.60p | 62.86p | 772 |
Regional REIT Limited | 21.60p | 0.20p | 0.93% | 21.65p | 20.05p | 514,880 |
Renewi | 561.00p | -9.00p | -1.58% | 569.00p | 559.00p | 27,412 |
Residential Secure Income | 52.00p | 0.00p | 0.00% | 52.00p | 51.06p | 68,858 |
Ricardo | 450.00p | 0.00p | 0.00% | 456.54p | 447.00p | 1,465 |
Rights & Issues Investment Trust | 2,150.00p | 0.00p | 0.00% | 2,151.92p | 2,100.00p | 1,147 |
Riverstone Energy Limited | 912.00p | -4.00p | -0.44% | 916.00p | 912.00p | 49,948 |
Robert Walters | 389.00p | -10.00p | -2.51% | 390.00p | 388.00p | 15,724 |
S&U | 1,850.00p | 0.00p | 0.00% | 1,890.00p | 1,850.00p | 100 |
Sabre Insurance Group | 170.00p | 0.00p | 0.00% | 170.90p | 170.00p | 159,066 |
Saga | 110.80p | 0.80p | 0.73% | 111.80p | 108.80p | 337,454 |
Schroder Asian Total Return Investment Company | 429.00p | 0.00p | 0.00% | 439.24p | 424.00p | 52,729 |
Schroder European Real Estate Investment Trust | 60.60p | -2.20p | -3.50% | 62.80p | 59.48p | 157,132 |
Schroder Income Growth Fund | 271.00p | 0.00p | 0.00% | 271.00p | 264.50p | 72,500 |
Schroder Japan Trust | 252.00p | -4.00p | -1.56% | 253.25p | 248.00p | 37,762 |
Schroder Real Estate Investment Trust Ltd | 42.40p | -0.80p | -1.85% | 43.40p | 42.10p | 183,562 |
Schroder UK Mid Cap Fund | 548.00p | 0.00p | 0.00% | 548.00p | 540.12p | 21,697 |
Schroders Capital Global Innovation Trust | 12.30p | 0.00p | 0.00% | 12.90p | 12.11p | 324,486 |
Scottish Inv Trust | 895.00p | 0.00p | 0.00% | 895.00p | 895.00p | 0 |
Scottish Oriental Smaller Companies Trust | 1,340.00p | -10.00p | -0.74% | 1,340.00p | 1,312.70p | 3,983 |
Secure Trust Bank | 682.00p | 0.00p | 0.00% | 700.00p | 676.16p | 925 |
Seraphim Space Investment Trust | 57.40p | 1.10p | 1.95% | 57.40p | 53.20p | 186,214 |
Severfield | 66.60p | -0.60p | -0.89% | 68.85p | 64.40p | 333,322 |
SIG | 26.75p | -0.35p | -1.29% | 27.10p | 26.75p | 187,195 |
Smiths News | 50.80p | -0.20p | -0.39% | 51.60p | 49.10p | 375,174 |
Speedy Hire | 23.55p | -0.10p | -0.42% | 23.85p | 23.25p | 755,570 |
Strategic Equity Capital | 330.00p | -4.00p | -1.20% | 334.00p | 328.18p | 12,242 |
STS Global Income & Growth Trust | 210.00p | -4.00p | -1.87% | 212.57p | 210.00p | 56,111 |
STV Group | 232.00p | -4.00p | -1.69% | 236.00p | 232.00p | 8,494 |
Synthomer | 238.00p | -5.00p | -2.06% | 246.50p | 235.38p | 128,352 |
Taylor Maritime Investments Limited NPV | 79.60p | 0.00p | 0.00% | 79.60p | 77.00p | 4,218 |
The Gym Group | 107.40p | -1.00p | -0.92% | 108.80p | 107.20p | 18,108 |
Topps Tiles | 41.00p | 0.00p | 0.00% | 42.40p | 41.00p | 94 |
Treatt | 467.00p | -14.50p | -3.01% | 479.10p | 459.00p | 18,214 |
Trifast | 76.00p | 0.00p | 0.00% | 76.00p | 76.00p | 0 |
Triple Point Social Housing Reit | 61.00p | 0.00p | 0.00% | 61.00p | 58.50p | 198,225 |
Troy Income & Growth Trust | 69.60p | 0.00p | 0.00% | 69.60p | 69.00p | 0 |
TT Electronics | 167.00p | 0.00p | 0.00% | 170.78p | 164.55p | 78,375 |
Tullow Oil | 35.46p | -0.76p | -2.10% | 36.96p | 35.00p | 753,228 |
TwentyFour Select Monthly Income Fund Limited | 81.80p | -1.20p | -1.45% | 83.20p | 81.80p | 76,079 |
Ultimate Products | 166.50p | 3.50p | 2.15% | 166.50p | 160.50p | 47,826 |
Utilico Emerging Markets Ltd (DI) | 221.00p | 0.00p | 0.00% | 227.00p | 217.00p | 59,478 |
Value and Indexed Property Income Trust | 172.00p | 0.00p | 0.00% | 172.00p | 167.00p | 26,913 |
Vanquis Banking Group 20 | 48.30p | -0.30p | -0.62% | 49.75p | 48.00p | 349,612 |
VH Global Sustainable Energy Opportunities | 67.40p | 0.00p | 0.00% | 68.20p | 67.20p | 50,107 |
Videndum | 279.00p | -1.00p | -0.36% | 294.50p | 275.00p | 14,441 |
Warehouse Reit | 77.30p | -0.50p | -0.64% | 78.80p | 76.00p | 157,761 |
Wickes Group | 152.00p | -0.40p | -0.26% | 154.80p | 149.60p | 351,668 |
Xaar | 113.00p | 0.00p | 0.00% | 113.84p | 112.50p | 8,109 |
XP Power Ltd. (DI) | 1,050.00p | -10.00p | -0.94% | 1,069.50p | 1,044.00p | 7,678 |
XPS Pensions Group | 244.00p | 1.00p | 0.41% | 245.00p | 241.00p | 20,471 |
Zotefoams | 388.00p | 18.00p | 4.86% | 389.00p | 371.00p | 67,652 |