You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Booker Group | 224.00p | 0.00p | 0.00% | 228.40p | 220.70p | 48,158,080 |
Clinigen Group | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
Conviviality | 101.20p | 0.00p | 0.00% | 101.20p | 101.20p | 0 |
Crawshaw Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | $0.00 | 0.00% | $9.17 | $9.17 | 0 |
Greggs | 2,762.00p | -16.00p | -0.58% | 2,770.00p | 2,728.00p | 148,424 |
Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | $0.00 | 0.00% | $62.50 | $62.50 | 0 |
Jardine Matheson Holdings Ltd. (Bermuda) | $41.91 | -$22.58 | -35.01% | $41.91 | $41.91 | 0 |
Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | -$6.63 | -11.36% | $51.75 | $51.75 | 0 |
Kitwave Group | 345.50p | -0.50p | -0.14% | 363.00p | 343.87p | 513,547 |
Marks & Spencer Group | 245.80p | -4.40p | -1.76% | 250.40p | 243.10p | 4,523,859 |
McColl's Retail Group | 1.68p | 0.00p | 0.00% | 1.68p | 1.68p | 0 |
Morrison (Wm) Supermarkets | 286.40p | 0.00p | 0.00% | 286.80p | 286.40p | 91,313,224 |
Ocado Group | 348.90p | -2.80p | -0.80% | 349.40p | 340.00p | 1,099,586 |
Parsley Box Group | 1.10p | 0.00p | 0.00% | 1.30p | 0.30p | 5,043,034 |
JSC Magnit GDR (Reg S) | $6.55 | $0.00 | 0.00% | $6.55 | $6.55 | 0 |
Sainsbury (J) | 258.80p | -3.80p | -1.45% | 261.40p | 256.80p | 3,435,225 |
SSP Group | 197.20p | -5.20p | -2.58% | 200.40p | 196.00p | 1,496,457 |
Tesco | 281.40p | -1.30p | -0.46% | 282.45p | 279.30p | 8,406,079 |
Thorntons | 146.50p | 0.00p | 0.00% | 146.50p | 143.77p | 410 |
Total Produce (CDI) | 165.00p | 0.00p | 0.00% | 165.00p | 165.00p | 0 |
Umuthi Healthcare Solutions | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 |
Uniphar (CDI) | 220.00p | -4.00p | -1.79% | 224.00p | 219.00p | 9,775 |
X5 Retail Group NV GDR (Reg S) | $25.15 | $21.47 | 4,040.01% | $25.15 | $25.15 | 1,980 |